元大臺灣ESG永續 (00850)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	44.77	0	0.00	44.77	0	1,309	0.00%
2024/11/18	1.1	44.90	0	0.00	44.81	1.1	1,277	0.08%
2024/11/14	1	45.63	0	0.00	45.71	1	1,262	0.08%
2024/11/13	0	46.18	0	0.00	46.07	0	1,258	0.00%
2024/11/12	0	46.41	0	0.00	46.21	0	1,253	0.00%
2024/11/08	0.6	47.38	0	0.00	47.24	0.6	1,219	0.05%
2024/10/30	0.3	46.00	0	0.00	45.93	0.3	1,396	0.02%
2024/10/29	0.1	45.80	0	0.00	45.85	0.1	1,399	0.01%
2024/10/22	0	0.00	0.1	46.65	46.91	-0.1	1,385	0.00%
2024/10/17	3	46.02	0	0.00	46.25	3	1,474	0.20%
2024/10/16	7	45.78	0	0.00	46.03	7	1,500	0.47%
2024/10/14	0	0.00	1.2	45.80	45.84	-1.2	1,509	-0.08%
2024/10/04	0	0.00	0.3	44.49	44.45	-0.3	1,561	-0.02%
2024/10/01	0	0.00	1	44.46	44.50	-1	1,563	-0.06%
2024/09/20	0	0.00	2	44.25	43.99	-2	1,490	-0.13%
2024/09/16	5	43.42	0	0.00	43.45	5	1,534	0.33%
2024/09/11	0.3	42.07	0	0.00	41.93	0.3	1,570	0.02%
2024/09/09	1.5	41.88	0	0.00	42.06	1.5	1,568	0.10%
2024/09/04	0.7	42.40	0	0.00	42.00	0.7	1,569	0.04%
2024/09/02	1.2	44.06	0	0.00	44.11	1.2	1,561	0.08%
2024/08/21	0.2	44.08	0	0.00	44.10	0.2	1,637	0.01%
2024/08/15	0.3	44.29	0	0.00	44.11	0.3	1,634	0.02%
2024/08/14	0	0.00	0.1	44.45	44.37	-0.1	1,637	-0.01%
2024/08/13	1	43.83	0	0.00	43.83	1	1,639	0.06%
2024/08/12	0.3	43.91	0	0.00	43.75	0.3	1,658	0.02%
2024/08/08	1.1	42.13	1	42.40	42.02	0.1	1,651	0.01%
2024/08/07	0.1	42.67	0	0.00	42.71	0.1	1,643	0.01%
2024/08/06	0.1	41.07	0	0.00	41.25	0.1	1,618	0.01%
2024/08/05	1.5	40.90	0	0.00	39.65	1.5	1,549	0.10%
2024/08/02	3.2	43.80	0	0.00	43.49	3.2	1,442	0.22%
2024/07/26	0.5	44.45	0	0.00	44.51	0.5	1,387	0.03%
2024/07/22	0.4	44.85	1	44.61	44.72	-0.6	1,372	-0.04%
2024/07/19	0.3	46.30	0	0.00	45.94	0.3	1,326	0.02%
2024/07/18	1.3	46.62	0	0.00	46.88	1.3	1,300	0.10%
2024/07/17	1	47.56	0	0.00	47.61	1	1,275	0.08%
2024/07/12	0	0.00	5	48.01	47.87	-5	1,316	-0.38%
2024/07/10	1.1	47.69	0	0.00	48.16	1.1	1,313	0.09%
2024/07/09	0.4	47.99	0	0.00	47.96	0.4	1,320	0.03%
2024/07/04	0	0.00	1	46.95	47.00	-1	1,311	-0.08%
2024/07/03	4	46.06	1	46.20	46.18	3	1,314	0.23%
2024/07/01	2	46.11	0	0.00	45.99	2	1,317	0.15%
2024/06/19	0	0.00	0.3	45.50	46.18	-0.3	1,323	-0.02%
2024/06/17	0	0.00	1	44.27	44.42	-1	1,342	-0.07%
2024/06/13	1	44.30	0	0.00	44.14	1	1,371	0.07%
2024/06/12	0	0.00	0.2	43.42	43.51	-0.2	1,384	-0.01%
2024/06/04	0.1	41.89	0	0.00	41.81	0.1	1,459	0.01%
2024/05/30	0.4	42.21	0	0.00	41.99	0.4	1,530	0.03%
2024/05/29	0.2	43.02	0	0.00	42.75	0.2	1,549	0.01%
2024/05/20	0.1	41.69	0	0.00	41.80	0.1	1,687	0.01%
2024/05/17	0.5	41.92	0	0.00	41.81	0.5	1,701	0.03%
2024/05/13	0.2	41.38	0	0.00	41.44	0.2	1,782	0.01%
2024/05/08	0.2	40.76	0	0.00	40.92	0.2	1,794	0.01%
2024/05/07	0.1	40.72	0	0.00	40.77	0.1	1,815	0.00%
2024/05/06	0	40.58	0.2	40.52	40.63	-0.2	1,872	-0.01%
2024/05/03	0.2	39.92	0	0.00	39.92	0.2	1,917	0.01%
2024/05/02	0.5	39.81	0	0.00	39.78	0.5	1,944	0.03%
2024/04/29	0.3	40.20	0	0.00	40.11	0.3	1,958	0.02%
2024/04/25	0.2	39.05	0	0.00	38.99	0.2	1,990	0.01%
2024/04/22	0.3	38.45	0	0.00	38.26	0.3	2,073	0.01%
2024/04/19	0.2	38.33	1	38.20	38.39	-0.8	2,063	-0.04%
2024/04/16	1.5	39.21	0	0.00	39.22	1.5	2,005	0.07%
2024/04/15	0.3	40.37	0	0.00	40.37	0.3	1,972	0.02%
2024/04/10	0.2	41.14	0	0.00	41.03	0.2	1,994	0.01%
2024/03/29	0	0.00	2	40.07	40.07	-2	2,129	-0.09%
2024/03/22	0	0.00	2	39.84	39.88	-2	2,189	-0.09%
2024/03/21	2	39.76	3	39.59	39.84	-1	2,178	-0.05%
2024/03/14	1	39.14	0	0.00	39.20	1	2,200	0.05%
2024/03/08	0	0.00	0.5	39.16	38.79	-0.5	2,231	-0.02%
2024/03/04	0	0.00	2	37.26	37.41	-2	2,160	-0.09%
2024/02/23	0	0.00	60	37.13	37.15	-60	2,175	-2.76%
2024/02/20	1	36.69	0	0.00	36.78	1	2,213	0.05%
2024/02/05	0	0.00	342	35.32	35.56	-342	2,339	-14.62%	大賣/鉅額交易
2024/01/26	0	0.00	0.5	35.38	35.40	-0.5	2,368	-0.02%
2024/01/08	0	34.56	0	0.00	34.45	0	2,316	0.00%
2024/01/03	1.2	34.58	0	0.00	34.46	1.2	2,332	0.05%
2023/12/14	0	0.00	1.5	34.33	34.46	-1.5	2,231	-0.07%
2023/12/11	0.3	33.97	0	0.00	33.95	0.3	2,202	0.01%
2023/11/20	0.1	33.79	0	0.00	33.77	0.1	2,114	0.00%
2023/11/14	0	0.00	1	33.96	34.04	-1	1,955	-0.05%
2023/11/10	0	33.59	0	0.00	33.53	0	1,938	0.00%
2023/11/09	0	33.65	1	33.59	33.67	-1	1,967	-0.05%
2023/11/06	0	33.60	0	0.00	33.52	0	2,080	0.00%
2023/11/03	0	33.18	0	0.00	33.19	0	2,078	0.00%
2023/10/30	1	32.51	0	0.00	32.33	1	2,186	0.05%
2023/10/25	0	0.00	2	32.88	32.84	-2	2,146	-0.09%
2023/10/20	0	0.00	4	32.75	33.06	-4	2,149	-0.19%
2023/10/13	0.5	33.69	0	0.00	33.71	0.5	2,149	0.02%
2023/10/12	0.3	33.65	0	0.00	33.80	0.3	2,168	0.01%
2023/10/06	0	0.00	0.5	33.23	33.19	-0.5	2,154	-0.02%
2023/10/04	0.4	32.63	0	0.00	32.55	0.4	2,130	0.02%
2023/10/03	1	33.07	0	0.00	32.94	1	2,120	0.05%
2023/10/02	0	0.00	1	33.19	33.14	-1	2,109	-0.05%
2023/09/25	2	33.04	0	0.00	33.04	2	2,130	0.09%
2023/09/21	1	32.89	0	0.00	32.80	1	2,138	0.05%
2023/09/20	1	33.33	0	0.00	33.26	1	2,109	0.05%
2023/09/19	0.8	33.53	0	0.00	33.46	0.8	2,106	0.04%
2023/09/18	1.5	33.65	0	0.00	33.56	1.5	2,114	0.07%
2023/09/14	0.1	33.75	0	0.00	33.72	0.1	2,100	0.00%
2023/09/13	0	0.00	1	33.18	33.28	-1	2,095	-0.05%
2023/09/11	0.1	33.06	0	0.00	32.99	0.1	2,104	0.00%
2023/09/08	0.1	33.25	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0.1	33.30	0	0.00	33.29	0.1	2,083	0.00%
2023/09/05	0.1	33.60	0	0.00	33.60	0.1	2,059	0.00%
2023/08/23	0.4	33.43	0	0.00	33.37	0.4	1,952	0.02%
2023/08/21	1.1	33.07	0	0.00	33.02	1.1	1,955	0.06%
2023/08/11	0.1	34.36	0	0.00	34.25	0.1	1,674	0.01%
2023/08/08	0.1	34.71	0	0.00	34.65	0.1	1,550	0.01%
2023/08/07	0	34.85	0	0.00	34.92	0	1,503	0.00%
2023/08/04	1	34.55	0	0.00	34.57	1	1,481	0.07%
2023/07/31	0.3	35.10	0	0.00	35.07	0.3	1,372	0.02%
2023/07/20	1	34.96	0	0.00	34.92	1	1,241	0.08%
2023/07/14	0	0.00	1	35.02	35.06	-1	1,142	-0.09%
2023/07/06	1	33.67	0	0.00	33.73	1	1,031	0.10%
2023/07/04	1	34.33	0	0.00	34.46	1	969	0.10%
2023/06/15	0	0.00	5	34.26	34.38	-5	796	-0.63%
2023/06/14	0	0.00	1	34.13	34.14	-1	776	-0.13%
2023/06/13	0	0.00	10	33.91	34.13	-10	769	-1.30%
2023/06/12	10	33.57	0	0.00	33.59	10	736	1.36%
2023/06/06	0	0.00	1	33.03	33.09	-1	682	-0.15%
2023/06/02	0	0.00	1.1	33.06	33.00	-1.1	666	-0.17%
2023/05/10	1	30.90	0	0.00	30.87	1	586	0.17%
2023/04/25	1	30.57	0	0.00	30.48	1	598	0.17%
2023/04/21	3	30.99	0	0.00	30.87	3	598	0.50%
2023/04/12	2	31.38	0	0.00	31.40	2	615	0.32%
2023/03/09	0	0.00	1	31.11	31.08	-1	751	-0.13%
2023/02/16	5	30.85	0	0.00	30.91	5	1,082	0.46%
2023/02/15	0	30.60	0	0.00	30.57	0	1,132	0.00%
2023/02/13	1	30.89	0	0.00	30.90	1	1,169	0.09%
2023/01/31	1	30.52	0	0.00	30.37	1	1,237	0.08%
2022/11/17	0	0.00	2	28.81	29.00	-2	1,076	-0.19%
2022/11/16	0	0.00	2	28.88	29.02	-2	1,052	-0.19%
2022/11/14	2	29.68	2	29.72	29.60	0	927	0.00%
2022/11/11	2	29.15	2	29.28	29.37	0	873	0.00%
2022/11/10	0	0.00	2	28.16	28.20	-2	816	-0.25%
2022/11/09	3	28.35	0	0.00	28.42	3	797	0.38%
2022/11/08	3	27.83	0	0.00	27.82	3	777	0.39%
2022/11/07	1	27.52	0	0.00	27.56	1	750	0.13%
2022/10/05	0	0.00	1	28.82	28.81	-1	576	-0.17%
2022/10/03	1	27.67	0	0.00	27.63	1	575	0.17%
2022/09/28	0	28.40	0	0.00	28.27	0	571	0.01%
2022/09/22	0.1	29.70	0	0.00	29.70	0.1	603	0.01%
2022/08/29	5	31.00	0	0.00	31.04	5	691	0.72%
2022/08/24	5	31.40	0	0.00	31.39	5	672	0.74%
2022/06/16	0	0.00	0.8	32.20	31.76	-0.8	886	-0.09%
2022/05/18	1	32.29	0	0.00	32.51	1	1,115	0.09%
2022/05/11	1	32.32	0	0.00	32.24	1	1,086	0.09%
2022/04/27	0.1	32.99	0	0.00	32.89	0.1	1,142	0.00%
2022/04/26	1	33.59	0	0.00	33.52	1	1,111	0.09%
2022/03/15	0.3	33.97	0	0.00	33.88	0.3	1,205	0.02%
2022/03/08	0.3	33.70	0	0.00	33.66	0.3	1,198	0.03%
2022/03/02	1	35.56	0	0.00	35.62	1	1,148	0.09%
2022/03/01	1	35.83	0	0.00	35.79	1	1,153	0.09%
2022/02/25	0.1	35.20	2	35.15	35.25	-1.9	1,158	-0.16%
2022/02/23	3	36.06	0	0.00	36.14	3	1,125	0.27%
2022/02/21	1	36.28	0	0.00	36.46	1	1,174	0.09%
2022/02/15	0	0.00	1	35.88	35.93	-1	1,229	-0.08%
2022/02/14	2	36.03	0	0.00	36.03	2	1,233	0.16%
2022/01/26	2	35.52	0	0.00	35.49	2	1,235	0.16%
2022/01/21	1	35.68	0	0.00	35.68	1	1,174	0.09%
2022/01/19	1	36.33	0	0.00	36.32	1	1,143	0.09%
2022/01/18	2	36.74	0	0.00	36.66	2	1,137	0.18%
2022/01/14	4	36.50	0	0.00	36.63	4	1,120	0.36%
2022/01/13	0	0.00	6	36.60	36.69	-6	1,114	-0.54%
2022/01/07	0.1	36.01	0	0.00	35.95	0.1	1,097	0.01%
2022/01/04	0	0.00	5	36.40	36.45	-5	1,067	-0.47%
2021/12/30	2	35.91	0	0.00	35.91	2	1,021	0.20%
2021/12/27	4	35.70	1	35.71	35.67	3	1,093	0.27%
2021/12/13	0.1	35.31	1	35.35	35.18	-0.9	1,155	-0.08%
2021/12/09	0	0.00	7	35.42	35.36	-7	1,151	-0.61%
2021/12/01	5	34.75	0	0.00	34.73	5	1,177	0.42%
2021/11/30	1	34.19	0	0.00	34.22	1	1,190	0.08%
2021/11/29	1	34.34	0	0.00	34.19	1	1,194	0.08%
2021/11/26	3	34.49	0	0.00	34.35	3	1,185	0.25%
2021/11/25	1	34.85	2	34.87	34.88	-1	1,154	-0.09%
2021/11/24	1	34.87	2	34.95	34.87	-1	1,172	-0.09%
2021/11/23	1	34.90	0	0.00	34.94	1	1,174	0.09%
2021/11/19	1	35.37	0	0.00	35.29	1	1,177	0.08%
2021/11/18	0	0.00	17	36.18	36.30	-17	1,159	-1.47%
2021/11/17	6	35.90	0	0.00	36.00	6	1,156	0.52%
2021/11/12	4	35.67	0	0.00	35.51	4	1,171	0.34%
2021/10/18	0	0.00	1	34.40	34.21	-1	1,292	-0.08%
2021/10/07	1	34.30	0	0.00	34.21	1	1,330	0.08%
2021/09/29	3	34.45	0	0.00	34.35	3	1,270	0.24%
2021/09/22	2	34.40	0	0.00	34.56	2	1,279	0.16%
2021/08/20	1	33.47	0	0.00	33.28	1	1,321	0.08%
2021/08/18	1	33.68	0	0.00	34.17	1	1,299	0.08%
2021/08/02	0	0.00	2	34.75	35.03	-2	1,810	-0.11%
2021/07/30	0	0.00	1	34.65	34.51	-1	1,823	-0.05%
2021/07/28	2	34.05	0	0.00	34.31	2	1,861	0.11%
2021/07/27	0	0.00	2	34.64	34.56	-2	1,905	-0.10%
2021/07/23	0	0.00	2	34.83	34.81	-2	1,945	-0.10%
2021/07/22	0	0.00	1	35.00	34.80	-1	1,945	-0.05%
2021/07/21	0	0.00	1	34.53	34.57	-1	1,964	-0.05%
2021/07/12	0	0.00	3	35.20	35.07	-3	2,025	-0.15%
2021/07/09	2	34.65	0	0.00	34.80	2	2,020	0.10%
2021/06/28	0	0.00	1	34.60	34.60	-1	2,101	-0.05%
2021/06/02	0	0.00	1	34.05	34.14	-1	2,370	-0.04%
2021/05/26	0	0.00	2	33.44	33.50	-2	2,507	-0.08%
2021/05/24	0	0.00	3	32.68	32.92	-3	2,539	-0.12%
2021/05/17	2	31.20	0	0.00	31.19	2	2,626	0.08%
2021/05/13	0	0.00	1	32.20	31.55	-1	2,528	-0.04%
2021/05/12	1	31.50	9	31.71	31.93	-8	2,488	-0.32%
2021/05/11	1	33.50	0	0.00	33.40	1	2,349	0.04%
2021/05/10	0	0.00	2	34.50	34.48	-2	2,334	-0.09%
2021/04/26	0	0.00	1	34.85	34.90	-1	2,537	-0.04%
2021/04/22	0	0.00	0	34.40	34.10	0	2,584	0.00%
2021/04/21	0	0.00	1	34.21	34.28	-1	2,590	-0.04%
2021/04/19	0	0.00	0.1	34.35	34.37	-0.1	2,660	-0.01%
2021/04/16	0.1	34.03	1.2	34.02	34.20	-1	2,684	-0.04%
2021/04/13	0	0.00	1	33.88	33.63	-1	2,810	-0.04%
2021/04/12	0.1	33.71	1	33.87	33.66	-1	2,819	-0.03%
2021/04/09	0	0.00	1	33.90	33.78	-1	2,857	-0.04%
2021/04/07	1.1	33.71	0	0.00	33.72	1.1	2,883	0.04%
2021/03/31	0	33.22	0	0.00	33.15	0	2,894	0.00%
2021/03/30	0	33.22	0	0.00	33.35	0	2,897	0.00%
2021/03/25	1	32.59	0	0.00	32.57	1	2,813	0.04%
2021/03/19	1	32.44	0	0.00	32.49	1	2,845	0.04%
2021/03/18	0	0.00	1	32.83	32.84	-1	2,824	-0.04%
2021/03/17	3	32.73	0	0.00	32.62	3	2,829	0.11%
2021/03/16	0	0.00	3	32.84	32.79	-3	2,886	-0.10%
2021/03/11	1	32.31	0	0.00	32.50	1	2,940	0.03%
2021/03/05	1	31.84	2	31.74	31.81	-1	2,935	-0.03%
2021/02/26	5	32.43	0	0.00	32.43	5	2,946	0.17%
2021/02/23	1	32.83	0	0.00	33.05	1	3,052	0.03%
2021/02/22	0	0.00	10	33.00	33.01	-10	3,075	-0.33%
2021/02/05	1	32.02	0	0.00	32.02	1	3,118	0.03%
2021/02/04	1	31.74	1	31.90	31.81	0	3,093	0.00%
2021/02/03	5	32.03	0	0.00	31.99	5	3,121	0.16%
2021/02/01	0	0.00	6	30.96	31.22	-6	3,151	-0.19%
2021/01/29	1	31.55	0	0.00	30.80	1	3,137	0.03%
2021/01/28	1	31.46	1	31.42	31.30	0	3,081	0.00%
2021/01/25	1	32.41	0	0.00	32.40	1	2,969	0.03%
2021/01/22	6	32.55	0	0.00	32.55	6	2,956	0.20%
2021/01/15	0	0.00	2	31.81	31.60	-2	2,756	-0.07%
2021/01/14	1	31.60	0	0.00	31.69	1	2,704	0.04%
2021/01/13	0	0.00	8	31.72	31.76	-8	2,683	-0.30%
2021/01/11	5	31.12	0	0.00	31.30	5	2,604	0.19%
2021/01/08	8	30.94	0	0.00	31.10	8	2,576	0.31%
2021/01/06	0	0.00	2	29.95	30.03	-2	2,467	-0.08%
2021/01/05	2	29.75	0	0.00	29.89	2	2,427	0.08%
2021/01/04	1.1	29.69	0	0.00	29.75	1.1	2,453	0.04%
2020/12/31	1	29.22	0	0.00	29.21	1	2,489	0.04%
2020/12/21	0	0.00	4	28.23	28.40	-4	2,509	-0.16%
2020/12/07	0	0.00	1	28.07	28.24	-1	2,465	-0.04%
2020/12/02	2	27.58	0	0.00	27.70	2	2,444	0.08%
2020/12/01	1	27.40	1	27.40	27.48	0	2,477	0.00%
2020/11/25	1	27.58	0	0.00	27.38	1	2,449	0.04%
2020/11/24	2	27.61	0	0.00	27.54	2	2,440	0.08%
2020/11/23	0	0.00	1	27.62	27.67	-1	2,406	-0.04%
2020/11/20	5	27.35	0	0.00	27.40	5	2,348	0.21%
2020/11/19	1	28.19	0	0.00	28.23	1	2,272	0.04%
2020/11/18	2	28.01	6	28.22	28.22	-4	2,234	-0.18%
2020/11/17	1	28.20	0	0.00	27.96	1	2,214	0.05%
2020/11/16	0	0.00	1	27.57	27.76	-1	2,327	-0.04%
2020/11/13	0	0.00	4	27.00	27.05	-4	2,302	-0.17%
2020/11/06	0	0.00	5	26.42	26.37	-5	2,275	-0.22%
2020/11/03	0	0.00	1	25.88	25.95	-1	2,323	-0.04%
2020/10/27	1	26.18	0	0.00	26.19	1	2,455	0.04%
2020/10/23	0	0.00	1	26.31	26.27	-1	2,523	-0.04%
2020/10/16	0	0.00	2	26.13	26.08	-2	2,959	-0.07%
2020/10/15	5	26.20	2	26.36	26.22	3	3,044	0.10%
2020/10/14	0	0.00	2	26.40	26.37	-2	3,065	-0.07%
2020/10/13	0	0.00	10	26.39	26.47	-10	3,099	-0.32%
2020/10/08	0	0.00	25	26.19	26.22	-25	3,116	-0.80%
2020/09/28	1	25.10	1	25.07	25.36	0	3,391	0.00%
2020/09/25	0	0.00	10	25.10	24.96	-10	3,499	-0.29%
2020/09/24	3	24.91	1	25.20	24.89	2	3,554	0.06%
2020/09/23	0	0.00	1	25.40	25.48	-1	3,516	-0.03%
2020/09/21	1	25.85	0	0.00	25.80	1	3,545	0.03%
2020/09/16	3	26.37	0	0.00	26.30	3	3,637	0.08%
2020/09/15	3.4	25.98	0	0.00	26.02	3.4	3,589	0.09%
2020/09/14	0.2	25.94	0	0.00	25.91	0.2	3,595	0.01%
2020/09/11	0.2	25.67	0	0.00	25.64	0.2	3,592	0.01%
2020/09/10	0.2	25.68	0	0.00	25.63	0.2	3,671	0.01%
2020/09/09	0	0.00	1	25.25	25.45	-1	3,691	-0.03%
2020/09/07	0	0.00	2	25.51	25.47	-2	3,744	-0.05%
2020/08/31	5	25.60	0	0.00	25.47	5	3,873	0.13%
2020/08/28	12	25.76	1	25.83	25.77	11	3,871	0.28%
2020/08/27	8	26.01	0	0.00	25.93	8	3,881	0.21%
2020/08/25	0	0.00	2	25.79	25.88	-2	3,890	-0.05%
2020/08/21	0	0.00	5	25.59	25.64	-5	3,876	-0.13%
2020/08/20	6	25.48	6	25.52	25.18	0	3,860	0.00%
2020/08/19	7	26.12	0	0.00	26.02	7	3,727	0.19%
2020/08/18	3	26.20	0	0.00	26.22	3	3,718	0.08%
2020/08/13	0	0.00	1	26.05	26.00	-1	3,706	-0.03%
2020/08/12	1	25.78	0	0.00	25.81	1	3,686	0.03%
2020/08/11	2	26.19	2	26.29	26.14	0	3,655	0.00%
2020/08/10	1	26.06	1	26.12	26.32	0	3,635	0.00%
2020/08/07	2	26.10	8	26.06	26.08	-6	3,641	-0.16%
2020/08/06	1	26.20	29	26.24	26.25	-28	3,618	-0.77%
2020/08/05	1	25.97	0	0.00	25.99	1	3,606	0.03%
2020/08/04	0	0.00	6	25.66	25.81	-6	3,602	-0.17%
2020/08/03	2	25.63	0	0.00	25.48	2	3,587	0.06%
2020/07/31	2	25.83	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	3	25.79	25.87	-3	3,530	-0.08%
2020/07/29	1	25.62	0	0.00	25.52	1	3,523	0.03%
2020/07/24	0	0.00	7	25.00	24.70	-7	3,314	-0.21%
2020/07/23	4	24.78	0	0.00	24.78	4	3,262	0.12%
2020/07/22	1	24.77	20	24.73	24.79	-19	3,274	-0.58%
2020/07/21	0	0.00	2	24.70	24.66	-2	3,244	-0.06%
2020/07/20	1	24.15	0	0.00	24.19	1	3,167	0.03%
2020/07/17	2	24.21	0	0.00	24.22	2	3,157	0.06%
2020/07/16	1	24.11	1	24.05	24.06	0	3,177	0.00%
2020/07/15	0	0.00	4	24.20	24.17	-4	3,160	-0.13%
2020/07/14	2	24.06	0	0.00	24.10	2	3,190	0.06%
2020/07/10	0	0.00	1	23.77	23.75	-1	3,117	-0.03%
2020/07/09	0	0.00	1	24.03	23.91	-1	3,090	-0.03%
2020/07/08	1	23.80	0	0.00	23.86	1	3,077	0.03%
2020/07/06	0	0.00	3	23.47	23.56	-3	2,964	-0.10%
2020/07/03	0	0.00	4	23.09	23.19	-4	2,900	-0.14%
2020/07/02	1	22.82	0	0.00	22.93	1	2,853	0.04%
2020/07/01	1	22.78	0	0.00	22.72	1	2,834	0.04%
2020/06/30	1	22.50	1	22.55	22.57	0	2,785	0.00%
2020/06/29	1	22.41	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	2	22.68	22.64	-2	2,749	-0.07%
2020/06/23	2	22.50	4	22.50	22.47	-2	2,759	-0.07%
2020/06/18	1	22.33	5	22.34	22.34	-4	2,812	-0.14%
2020/06/17	5	22.25	2	22.31	22.34	3	2,817	0.11%
2020/06/16	0	0.00	1	22.19	22.29	-1	2,827	-0.04%
2020/06/15	1	21.87	0	0.00	21.84	1	2,946	0.03%
2020/06/11	2	22.30	2	22.66	22.29	0	3,070	0.00%
2020/06/10	0	0.00	7	22.60	22.60	-7	3,140	-0.22%
2020/06/09	0	0.00	1	22.45	22.43	-1	3,284	-0.03%
2020/06/08	2	22.40	0	0.00	22.40	2	3,428	0.06%
2020/06/05	0	0.00	2	22.11	22.15	-2	3,458	-0.06%
2020/06/01	0	0.00	3	21.42	21.36	-3	3,626	-0.08%
2020/05/28	0	0.00	2	21.30	21.12	-2	3,691	-0.05%
2020/05/26	0	0.00	7	21.24	21.22	-7	3,906	-0.18%
2020/05/22	4	20.99	6	20.90	20.91	-2	3,976	-0.05%
2020/05/21	0	0.00	2	21.20	21.21	-2	4,068	-0.05%
2020/05/20	3	21.03	0	0.00	21.07	3	4,101	0.07%
2020/05/18	1	20.89	0	0.00	20.88	1	4,180	0.02%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/13	0	0.00	2	21.08	21.20	-2	4,251	-0.05%
2020/05/08	0	0.00	2	21.15	21.16	-2	4,280	-0.05%
2020/05/05	1	20.90	0	0.00	20.93	1	4,433	0.02%
2020/05/04	0	0.00	1	20.87	20.82	-1	4,470	-0.02%
2020/04/23	180	20.24	2	20.49	20.33	178	4,823	3.69%	大買/鉅額交易
2020/04/22	0	0.00	5	20.09	20.18	-5	4,835	-0.10%
2020/04/21	100	20.49	0	0.00	20.23	100	4,874	2.05%
2020/04/20	121	20.74	0	0.00	20.75	121	4,849	2.50%	大買/鉅額交易
2020/04/17	2	20.80	2	20.82	20.76	0	4,854	0.00%
2020/04/08	1	19.85	0	0.00	19.91	1	4,998	0.02%
2020/04/07	3	19.54	3	19.57	19.63	0	5,030	0.00%
2020/04/06	0	0.00	2	19.29	19.30	-2	5,054	-0.04%
2020/03/31	0	0.00	2	19.19	19.17	-2	5,065	-0.04%
2020/03/27	1	19.59	0	0.00	19.24	1	5,046	0.02%
2020/03/25	5	19.36	0	0.00	19.16	5	5,025	0.10%
2020/03/24	0	0.00	1	18.64	18.61	-1	5,022	-0.02%
2020/03/23	2	17.99	35	17.95	17.95	-33	5,017	-0.66%
2020/03/20	1	18.54	2	18.50	18.45	-1	5,040	-0.02%
2020/03/19	11	17.16	0	0.00	17.25	11	4,986	0.22%
2020/03/18	6	18.51	0	0.00	18.29	6	4,899	0.12%
2020/03/17	12	18.84	0	0.00	18.82	12	4,873	0.25%
2020/03/16	9	19.61	0	0.00	19.35	9	4,797	0.19%
2020/03/13	7	19.33	1	19.44	20.04	6	4,682	0.13%
2020/03/12	14	20.48	8	20.70	20.50	6	4,523	0.13%
2020/03/11	4	21.39	0	0.00	21.26	4	4,368	0.09%
2020/03/10	6	21.23	0	0.00	21.52	6	4,316	0.14%
2020/03/09	3	21.59	2	21.68	21.54	1	4,253	0.02%
2020/03/06	0	0.00	2	22.20	22.11	-2	4,122	-0.05%
2020/03/05	0	0.00	1	22.45	22.44	-1	4,108	-0.02%
2020/03/04	0	0.00	5	22.10	22.20	-5	4,153	-0.12%
2020/03/03	4	22.12	0	0.00	22.13	4	4,152	0.10%
2020/02/27	14	22.17	1	22.25	22.14	13	4,024	0.32%
2020/02/26	1	22.33	0	0.00	22.35	1	3,927	0.03%
2020/02/24	1	22.59	0	0.00	22.55	1	3,886	0.03%
2020/02/21	1	22.84	1	22.87	22.85	0	3,798	0.00%
2020/02/10	5	22.48	0	0.00	22.67	5	3,892	0.13%
2020/02/05	2	22.68	0	0.00	22.68	2	3,975	0.05%
2020/02/03	8	22.08	1	22.17	22.24	7	4,017	0.17%
2020/01/31	13	22.51	4	22.51	22.51	9	3,940	0.23%
2020/01/30	3	22.47	26	22.75	22.35	-23	3,928	-0.59%
2020/01/16	0	0.00	2	23.55	23.54	-2	3,718	-0.05%
2020/01/09	6	23.36	0	0.00	23.40	6	3,708	0.16%
2020/01/08	0	0.00	2	23.13	23.13	-2	3,725	-0.05%
2020/01/07	2	23.29	0	0.00	23.27	2	3,724	0.05%
2020/01/06	0	0.00	6	23.42	23.40	-6	3,743	-0.16%
2020/01/03	3	23.57	0	0.00	23.65	3	3,705	0.08%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/26	1	23.57	0	0.00	23.55	1	3,602	0.03%
2019/12/19	5	23.78	0	0.00	23.61	5	3,744	0.13%
2019/12/18	1	23.70	0	0.00	23.76	1	3,863	0.03%
2019/12/17	0	0.00	4	23.71	23.75	-4	4,243	-0.09%
2019/12/16	11	23.48	2	23.50	23.47	9	4,481	0.20%
2019/12/13	2	23.44	0	0.00	23.46	2	4,563	0.04%
2019/12/12	1	23.21	3	23.13	23.19	-2	4,599	-0.04%
2019/12/09	0	0.00	2	22.73	22.75	-2	4,564	-0.04%
2019/12/05	0	0.00	10	22.56	22.59	-10	4,716	-0.21%
2019/12/02	2	22.42	0	0.00	22.42	2	4,902	0.04%
2019/11/27	0	0.00	3	22.68	22.72	-3	4,990	-0.06%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/25	5	22.70	0	0.00	22.65	5	5,329	0.09%
2019/11/21	2	22.61	0	0.00	22.61	2	5,597	0.04%
2019/11/19	10	22.80	1	22.79	22.85	9	5,736	0.16%
2019/11/18	1	22.65	0	0.00	22.69	1	5,768	0.02%
2019/11/15	0	0.00	5	22.51	22.54	-5	5,823	-0.09%
2019/11/14	0	0.00	2	22.41	22.37	-2	5,886	-0.03%
2019/11/13	0	0.00	5	22.39	22.40	-5	5,957	-0.08%
2019/11/12	0	0.00	1	22.39	22.50	-1	6,019	-0.02%
2019/11/11	3	22.30	12	22.30	22.27	-9	6,082	-0.15%
2019/11/07	4	22.69	0	0.00	22.73	4	6,062	0.07%
2019/11/06	1	22.70	0	0.00	22.81	1	6,039	0.02%
2019/11/05	1	22.65	2	22.65	22.69	-1	6,050	-0.02%
2019/11/04	0	0.00	11	22.38	22.52	-11	6,023	-0.18%
2019/10/31	13	22.06	0	0.00	22.04	13	6,070	0.21%
2019/10/29	0	0.00	3	21.87	21.91	-3	6,121	-0.05%
2019/10/25	2	21.70	1	21.69	21.71	1	6,205	0.02%
2019/10/23	6	21.66	1	21.66	21.60	5	6,380	0.08%
2019/10/21	0	0.00	5	21.43	21.44	-5	6,536	-0.08%
2019/10/18	2	21.48	0	0.00	21.47	2	6,667	0.03%
2019/10/17	1	21.45	0	0.00	21.44	1	6,775	0.01%
2019/10/16	0	0.00	1	21.39	21.42	-1	6,885	-0.01%
2019/10/15	0	0.00	23	21.33	21.35	-23	6,983	-0.33%
2019/10/09	1	21.04	0	0.00	20.95	1	7,065	0.01%
2019/10/08	1	21.09	0	0.00	21.11	1	7,140	0.01%
2019/10/07	0	0.00	1	20.98	20.95	-1	7,229	-0.01%
2019/10/04	1	20.87	0	0.00	20.92	1	7,403	0.01%
2019/10/03	2	20.82	0	0.00	20.88	2	7,589	0.03%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	2	20.95	1	20.97	21.04	1	7,952	0.01%
2019/09/27	6	20.83	16	20.80	20.77	-10	8,122	-0.12%
2019/09/25	1	20.73	0	0.00	20.76	1	8,582	0.01%
2019/09/24	1	20.79	7	20.85	20.86	-6	8,698	-0.07%
2019/09/23	31	20.86	12	20.86	20.83	19	8,899	0.21%
2019/09/20	54	21.05	1	21.00	21.05	53	8,758	0.61%
2019/09/19	26	21.46	1	21.30	21.42	25	7,862	0.32%
2019/09/18	11	20.90	0	0.00	21.02	11	7,275	0.15%
2019/09/17	8	20.81	2	20.81	20.81	6	7,211	0.08%
2019/09/16	3	20.77	0	0.00	20.80	3	7,238	0.04%
2019/09/12	5	20.70	0	0.00	20.71	5	7,504	0.07%
2019/09/11	10	20.61	0	0.00	20.62	10	7,850	0.13%
2019/09/10	9	20.60	0	0.00	20.62	9	8,205	0.11%
2019/09/09	9	20.69	0	0.00	20.69	9	8,448	0.11%
2019/09/06	23	20.58	0	0.00	20.60	23	8,428	0.27%
2019/09/03	12	20.22	0	0.00	20.14	12	9,340	0.13%
2019/09/02	13	20.28	0	0.00	20.29	13	9,810	0.13%
2019/08/30	8	20.15	7	20.21	20.23	1	10,388	0.01%
2019/08/29	15	19.88	0	0.00	19.95	15	11,605	0.13%
2019/08/28	9	19.93	4	19.93	19.91	5	12,560	0.04%
2019/08/27	7	20.05	0	0.00	20.04	7	10,900	0.06%
2019/08/26	14	20.08	0	0.00	20.25	14	10,627	0.13%
2019/08/23	3	20.02	0	0.00	20.08	3	9,953	0.03%