台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▼0.13
  • 漲幅
    -0.72%
  • 成交量
    4,102
  • 產業
    上市
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19317.80217.8717.9214,6030.02%
2024/06/1400.00417.1717.18-44,560-0.09%
2024/06/1200.002.516.4916.70-2.54,552-0.05%
2024/06/1100.00416.3016.36-44,540-0.09%
2024/06/0300.00115.9615.96-14,984-0.02%
2024/05/3100.000.116.0015.65-0.15,0220.00%
2024/05/28116.2200.0016.2715,2370.02%
2024/05/2400.00415.8515.85-45,203-0.08%
2024/05/2300.00115.7715.72-15,128-0.02%
2024/05/2200.00315.6015.68-35,155-0.06%
2024/05/2000.00115.3415.41-15,196-0.02%
2024/05/1600.002.215.4915.41-2.25,291-0.04%
2024/05/1400.00215.1015.12-25,398-0.04%
2024/05/090.214.9800.0014.860.25,4110.00%
2024/05/0700.000.514.9514.97-0.55,449-0.01%
2024/05/02114.8700.0014.9115,4930.02%
2024/04/1200.00215.8115.85-25,132-0.04%
2024/04/1000.00315.8215.83-35,053-0.06%
2024/04/0900.00715.7015.76-75,067-0.14%
2024/04/0200.001015.6415.66-105,070-0.20%
2024/03/2100.00415.6815.70-45,043-0.08%
2024/03/1900.00115.4815.59-14,993-0.02%
2024/03/1500.001015.4515.43-105,001-0.20%
2024/03/13115.59515.6315.63-44,954-0.08%
2024/03/08315.89116.1715.8024,8450.04%
2024/03/07615.84315.8015.8334,6430.06%
2024/03/05515.47115.4515.4744,3480.09%
2024/03/0400.00115.2815.34-14,327-0.02%
2024/03/0100.00115.0615.05-14,244-0.02%
2024/02/2900.00514.9014.98-54,196-0.12%
2024/02/2600.00315.0014.99-34,115-0.07%
2024/02/2200.000.214.8214.86-0.24,1400.00%
2024/02/21214.6600.0014.6224,0810.05%
2024/02/2000.00614.8714.79-64,151-0.14%
2024/02/1500.00114.6014.68-14,327-0.02%
2024/02/0500.00214.0614.06-24,309-0.05%
2024/01/2500.00114.1514.16-14,720-0.02%
2024/01/11113.8400.0013.8214,6710.02%
2024/01/10113.7000.0013.7014,7090.02%
2024/01/0500.00113.5013.50-14,868-0.02%
2024/01/03313.5400.0013.5234,9610.06%
2024/01/02113.8000.0013.7814,9380.02%
2023/12/2700.0012.214.0614.06-12.24,901-0.25%
2023/12/22513.77113.7613.7844,8870.08%
2023/12/1900.00313.7613.80-34,867-0.06%
2023/12/1400.00113.9413.97-14,835-0.02%
2023/12/0700.00113.4313.39-14,750-0.02%
2023/11/2900.00213.5813.60-24,666-0.04%
2023/11/2800.00213.5113.51-24,583-0.04%
2023/11/2700.001113.3113.30-114,518-0.24%
2023/11/2200.00213.4113.44-24,439-0.05%
2023/11/21113.40213.4113.40-14,339-0.02%
2023/11/1700.001013.2913.28-104,319-0.23%
2023/11/0600.00212.9412.91-23,458-0.06%
2023/10/26212.3800.0012.2623,6220.06%
2023/10/1700.00112.8112.79-13,426-0.03%
2023/10/1600.00212.7512.77-23,416-0.06%
2023/10/1300.00312.8512.86-33,389-0.09%
2023/10/0300.00312.3012.22-33,342-0.09%
2023/10/02112.2300.0012.2313,3360.03%
2023/09/261012.07112.1612.0593,4800.26%
2023/09/2000.00112.3712.32-13,504-0.03%
2023/09/1500.00212.7012.74-23,639-0.05%
2023/09/141012.5000.0012.67103,6500.27%
2023/09/1300.00112.3812.41-13,648-0.03%
2023/08/3100.00212.1012.10-24,164-0.05%
2023/08/1100.003211.8211.81-324,256-0.75%
2023/08/10211.8500.0011.7924,2350.05%
2023/08/08211.9400.0011.9424,1900.05%
2023/08/07212.0600.0012.1224,1230.05%
2023/08/0100.00212.4312.42-24,041-0.05%
2023/07/21112.39112.4612.4503,9970.00%
2023/07/1400.00112.9912.98-14,256-0.02%
2023/06/270.512.7700.0012.650.54,0840.01%
2023/06/211012.92112.9012.9094,0810.22%
2023/06/1600.00112.9813.00-13,965-0.03%
2023/06/1300.001012.9813.04-103,814-0.26%
2023/06/0700.00112.6012.61-13,821-0.03%
2023/05/16111.4800.0011.4714,1780.02%
2023/05/03311.6000.0011.5934,7160.06%
2023/04/2800.00111.4511.47-14,881-0.02%
2023/04/25111.3100.0011.3315,0470.02%
2023/03/1000.001212.1212.04-125,016-0.24%
2023/03/0900.001112.3512.30-115,109-0.22%
2023/02/2300.00711.9811.97-75,021-0.14%
2023/02/14211.7800.0011.8225,7480.03%
2023/02/0300.00711.8011.84-75,736-0.12%
2023/02/0200.002211.7811.80-225,700-0.39%
2023/01/1600.00210.8910.86-25,534-0.04%
2023/01/13510.8400.0010.8055,5710.09%
2023/01/11110.791410.8310.85-135,530-0.24%
2023/01/10210.7800.0010.8325,6520.04%
2023/01/0600.00510.2710.37-55,625-0.09%
2023/01/0359.8159.9310.0405,9890.00%
2022/12/3000.0059.929.86-56,024-0.08%
2022/12/2929.6900.009.8226,0820.03%
2022/12/2849.7900.009.8046,1860.06%
2022/12/2619.9100.009.9516,3180.02%
2022/12/2169.9900.009.9966,6540.09%
2022/12/081310.3100.0010.28137,1030.18%
2022/12/07210.4800.0010.4227,0900.03%
2022/12/0500.00511.0010.88-57,061-0.07%
2022/12/0100.006610.8510.85-667,041-0.94%
2022/11/2100.00210.6210.50-27,081-0.03%
2022/11/1700.001710.5610.65-176,981-0.24%
2022/11/14410.4700.0010.4846,5540.06%
2022/11/11710.32810.3710.35-16,427-0.02%
2022/11/0929.7500.009.7826,2960.03%
2022/11/0859.4439.399.4026,2640.03%
2022/11/0318.9600.009.0916,2980.02%
2022/10/25238.8400.008.75236,5260.35%
2022/10/1718.7700.008.9816,3930.02%
2022/10/1400.0019.089.07-16,380-0.02%
2022/10/1338.8400.008.6536,3980.05%
2022/10/1228.8300.008.8326,3390.03%
2022/10/11108.9100.008.88106,3240.16%
2022/10/0729.4500.009.4426,3060.03%
2022/10/0629.6500.009.6826,3050.03%
2022/09/2839.2000.009.1636,3050.05%
2022/09/2719.4000.009.4816,2960.02%
2022/09/26109.5200.009.46106,3680.16%
2022/09/23189.8700.009.85186,4100.28%
2022/09/2249.9400.009.9946,4180.06%
2022/09/19110.1500.0010.1516,4610.02%
2022/09/15210.4200.0010.4326,5850.03%
2022/09/14110.3700.0010.4016,7360.01%
2022/09/1200.00110.5210.50-16,827-0.01%
2022/09/0800.00410.2510.27-46,892-0.06%
2022/09/07610.03110.1110.1156,9280.07%
2022/09/05410.3100.0010.3346,8750.06%
2022/09/0115.210.6300.0010.5915.26,8150.22%
2022/08/31210.6800.0010.8526,7410.03%
2022/08/30510.7000.0010.7556,7600.07%
2022/08/29710.6800.0010.6876,7740.10%
2022/08/24210.8000.0010.7826,7970.03%
2022/08/22310.9900.0010.9636,8760.04%
2022/08/18110.9700.0011.1116,8960.01%
2022/08/17311.11111.1011.1226,8990.03%
2022/08/16411.1600.0011.1246,8820.06%
2022/08/10110.4900.0010.4816,8340.01%
2022/08/04210.5000.0010.5526,8230.03%
2022/07/28110.8800.0010.8216,7250.01%
2022/07/27110.7000.0010.9016,7100.01%
2022/07/20510.901010.8510.87-56,955-0.07%
2022/07/1500.00310.7910.80-37,154-0.04%
2022/07/131110.4000.0010.38117,0550.16%
2022/07/07410.2500.0010.4747,1210.06%
2022/07/06310.1000.0010.0637,1350.04%
2022/07/05310.3200.0010.3937,3060.04%
2022/06/30211.0800.0011.0627,3630.03%
2022/06/221011.9200.0011.82107,2030.14%
2022/06/17412.2700.0012.3547,0670.06%
2022/06/15112.7400.0012.7517,0190.01%
2022/06/140.312.6600.0012.830.37,0760.00%
2022/06/13112.9500.0012.9117,1460.01%
2022/06/0800.002513.5313.49-257,463-0.33%
2022/06/0100.000.613.5613.52-0.68,173-0.01%
2022/05/3000.00513.3513.36-58,192-0.06%
2022/05/24212.8500.0012.7828,4110.02%
2022/05/11112.8000.0012.8118,7280.01%
2022/04/28512.6000.0012.7558,9610.06%
2022/04/275.312.3300.0012.465.38,8920.06%
2022/04/26212.7600.0012.7028,7950.02%
2022/04/25512.8200.0012.8158,7640.06%
2022/04/22913.2700.0013.2598,5870.10%
2022/04/2100.002013.6213.57-208,576-0.23%
2022/04/200.113.6000.0013.520.18,6180.00%
2022/04/19113.55313.6813.54-28,622-0.02%
2022/04/15913.4800.0013.4698,6460.10%
2022/04/14613.8600.0013.8868,6080.07%
2022/04/130.413.7800.0013.880.48,6710.00%
2022/04/12413.5800.0013.6148,6500.05%
2022/04/1115.313.69213.9413.6613.38,5840.15%
2022/04/08914.0800.0014.0698,3720.11%
2022/04/0712.214.24214.2714.1410.28,2650.12%
2022/04/06414.4200.0014.4348,0780.05%
2022/04/01114.6300.0014.7017,9730.01%
2022/03/2500.000.515.0215.03-0.58,056-0.01%
2022/03/1511.314.2700.0014.1911.37,8760.14%
2022/03/14514.8800.0014.7357,6580.07%
2022/03/111.414.9000.0014.821.47,6340.02%
2022/03/1000.00215.0515.05-27,590-0.03%
2022/03/09114.58314.5314.59-27,529-0.03%
2022/03/08914.4500.0014.3497,4940.12%
2022/03/0721.114.7500.0014.7421.17,2950.29%
2022/02/2413.115.33315.2715.1710.17,0920.14%
2022/02/231.115.5500.0015.591.16,9220.02%
2022/02/228.215.5200.0015.548.26,9430.12%
2022/02/21315.7200.0015.8136,7910.04%
2022/02/18515.7300.0015.8756,7490.07%
2022/02/17115.8700.0015.9016,7940.01%
2022/02/16216.0400.0016.0026,8440.03%
2022/02/1500.00115.8115.76-16,829-0.01%
2022/02/14415.83115.7315.7536,7840.04%
2022/02/10216.2100.0016.2426,7720.03%
2022/02/080.115.9500.0015.840.16,8540.00%
2022/02/07415.7700.0015.8246,8060.06%
2022/01/26216.0300.0016.0226,6340.03%
2022/01/254.116.1400.0016.144.16,6580.06%
2022/01/24116.0500.0016.3816,6380.02%
2022/01/215.216.3000.0016.305.26,6500.08%
2022/01/2000.00516.6016.58-56,589-0.08%
2022/01/1800.00316.9116.77-36,715-0.04%
2022/01/1700.00116.8416.85-16,698-0.01%
2022/01/14116.5100.0016.6816,7030.01%
2022/01/11116.59116.6816.6606,5890.00%
2022/01/10216.5500.0016.8026,5060.03%
2022/01/075.116.7800.0016.685.16,5290.08%
2022/01/06116.9500.0016.9816,3930.02%
2022/01/05217.2900.0017.2026,4130.03%
2021/12/30117.30617.3517.37-56,410-0.08%
2021/12/29117.2600.0017.2716,4030.02%
2021/12/28117.19117.2317.2306,5130.00%
2021/12/2400.00117.0416.97-16,701-0.01%
2021/12/2300.00517.0116.94-56,644-0.08%
2021/12/2200.00616.8516.84-66,797-0.09%
2021/12/20316.5000.0016.5036,7010.04%
2021/12/17216.7000.0016.7326,6720.03%
2021/12/1600.00516.8116.87-56,704-0.07%
2021/12/14216.3800.0016.3526,6990.03%
2021/12/09216.5800.0016.6626,6860.03%
2021/12/07516.5700.0016.6456,8030.07%
2021/12/0100.00716.5516.67-77,162-0.10%
2021/11/2900.00216.3316.37-27,390-0.03%
2021/11/26716.2400.0016.1877,6400.09%
2021/11/2500.00116.5016.49-17,584-0.01%
2021/11/24316.5700.0016.5737,7460.04%
2021/11/23516.7500.0016.6757,7820.06%
2021/11/22216.99516.9916.97-37,851-0.04%
2021/11/19216.9500.0016.8827,9800.03%
2021/11/16516.60316.6316.6328,1420.02%
2021/11/1500.00817.0517.05-88,263-0.10%
2021/11/1200.00316.7916.79-38,312-0.04%
2021/11/11116.76116.7216.7008,5200.00%
2021/11/10316.7500.0016.7538,7090.03%
2021/11/091516.8100.0016.80158,8460.17%
2021/11/081616.5800.0016.58168,7460.18%
2021/11/0500.00216.4416.48-28,860-0.02%
2021/11/04416.2100.0016.1848,8280.05%
2021/11/03116.211516.2016.23-148,891-0.16%
2021/11/02616.4100.0016.2168,9870.07%
2021/11/01116.27316.3516.34-29,016-0.02%
2021/10/29316.1800.0016.1839,1160.03%
2021/10/28116.1600.0016.1719,1110.01%
2021/10/2700.0012.116.2316.33-12.19,105-0.13%
2021/10/2600.00516.0515.98-59,061-0.06%
2021/10/25415.82515.8715.90-19,065-0.01%
2021/10/2100.00316.0315.81-39,373-0.03%
2021/10/1900.00415.7515.78-49,464-0.04%
2021/10/18115.52115.5015.5109,5780.00%
2021/10/14215.1400.0015.1329,8370.02%
2021/10/135.115.1700.0015.105.19,9040.05%
2021/10/1200.00315.3915.43-39,930-0.03%
2021/10/08315.7000.0015.67310,0070.03%
2021/10/0700.00315.7215.75-310,062-0.03%
2021/10/05414.8800.0015.28410,3880.04%
2021/09/293.115.74315.7315.660.110,3530.00%
2021/09/22115.9400.0015.97110,7770.01%
2021/09/13316.4700.0016.46311,7790.03%
2021/09/08916.2700.0016.15912,8110.07%
2021/09/0300.00116.6016.72-113,276-0.01%
2021/09/0200.00516.5616.38-514,296-0.03%
2021/09/0100.001216.2716.50-1214,293-0.08%
2021/08/31115.9600.0016.17114,1480.01%
2021/08/25115.602515.7415.72-2414,438-0.17%
2021/08/23115.359.215.2915.39-8.214,616-0.06%
2021/08/20814.8100.0014.88814,7390.05%
2021/08/198.215.0500.0014.968.214,8650.05%
2021/08/182314.97515.2815.311814,8520.12%
2021/08/1722.215.2200.0015.1022.214,8830.15%
2021/08/16515.2600.0015.35514,8110.03%
2021/08/13215.4800.0015.45214,8060.01%
2021/08/121.115.8200.0015.751.114,8330.01%
2021/08/1111.115.8000.0015.7511.115,0720.07%
2021/08/10215.9500.0015.96215,0910.01%
2021/08/090.116.0800.0016.080.115,2260.00%
2021/08/062.216.3000.0016.322.215,4120.01%
2021/08/0400.00116.3316.30-115,706-0.01%
2021/07/2700.00316.0515.96-316,733-0.02%
2021/07/205.115.73315.7915.662.117,7620.01%
2021/07/1900.00315.8115.87-317,970-0.02%
2021/07/16115.921015.9415.96-918,310-0.05%
2021/07/1500.00316.1116.13-318,554-0.02%
2021/07/14116.0000.0015.97118,8840.01%
2021/07/1300.00316.0815.88-319,289-0.02%
2021/07/12115.6000.0015.70119,4980.01%
2021/07/09615.3600.0015.38619,5480.03%
2021/07/0800.00215.5015.50-220,095-0.01%
2021/07/061315.4500.0015.441321,2940.06%
2021/07/0500.002015.5215.54-2021,975-0.09%
2021/07/0200.00715.2915.32-722,124-0.03%
2021/07/01315.2500.0015.25323,0060.01%
2021/06/3000.00915.4115.36-923,660-0.04%
2021/06/28715.2600.0015.30725,9020.03%
2021/06/25215.35415.4215.32-227,277-0.01%
2021/06/24115.3300.0015.33128,9960.00%
2021/06/2300.001015.3215.35-1031,188-0.03%
2021/06/2231.515.21115.1715.1630.533,1170.09%
2021/06/211115.3500.0015.311132,0490.03%
2021/06/182315.57115.5915.542232,4650.07%
2021/06/172815.391115.4315.511733,9070.05%
2021/06/161115.3900.0015.361134,8600.03%
2021/06/151315.481615.4615.47-340,327-0.01%
2021/06/11915.342015.3815.31-1151,329-0.02%
2021/06/107015.166715.2815.29374,6140.00%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音