台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.34
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,092
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2159.3900.009.3452,7480.18%
2024/06/20129.5600.009.54122,6730.45%
2024/06/1819.5100.009.5112,7700.04%
2024/06/1700.0019.459.53-12,788-0.04%
2024/06/0700.0019.809.76-12,975-0.03%
2024/06/0619.9200.009.9013,1120.03%
2024/06/03129.7400.009.75123,2030.37%
2024/05/2300.00110.0110.00-13,453-0.03%
2024/05/15110.0900.0010.0813,5470.03%
2024/04/0800.0039.929.96-34,314-0.07%
2024/04/0200.00310.1910.18-34,362-0.07%
2024/04/0100.00410.2010.20-44,368-0.09%
2024/03/2700.00210.1410.10-24,318-0.05%
2024/03/2100.00210.1510.12-24,324-0.05%
2024/03/1800.00410.0010.01-44,328-0.09%
2024/03/1400.0079.989.96-74,272-0.16%
2024/03/1300.001010.0510.01-104,238-0.24%
2024/03/1200.0029.9010.01-24,227-0.05%
2024/03/1119.6800.009.6814,1020.02%
2024/03/0800.0029.509.45-24,077-0.05%
2024/03/0419.7429.759.74-14,002-0.02%
2024/03/0100.0019.599.61-13,967-0.03%
2024/02/2900.00119.369.44-113,954-0.28%
2024/02/0128.62108.728.73-83,879-0.21%
2024/01/3048.7400.008.7343,9050.10%
2024/01/2938.8058.818.78-24,007-0.05%
2024/01/2478.9000.008.8673,8440.18%
2024/01/2279.0100.008.9773,8430.18%
2024/01/1700.0019.309.19-13,972-0.03%
2024/01/0449.4700.009.4844,3410.09%
2023/12/2500.0059.809.80-54,247-0.12%
2023/12/2119.7500.009.7714,3430.02%
2023/12/1559.8059.839.7904,6220.00%
2023/12/0459.7000.009.7055,1700.10%
2023/11/2719.8600.009.7415,1550.02%
2023/11/2459.8900.009.8955,1400.10%
2023/11/2229.9000.009.8925,1580.04%
2023/11/1749.8600.009.8645,1310.08%
2023/10/3139.4000.009.2934,9120.06%
2023/10/2659.2000.009.1254,8910.10%
2023/10/2319.7200.009.7015,3390.02%
2023/10/19910.0300.0010.0195,3510.17%
2023/10/18110.3800.0010.3615,2200.02%
2023/10/16310.3200.0010.3035,2910.06%
2023/10/06310.2900.0010.2735,5040.05%
2023/09/28110.5000.0010.4715,7230.02%
2023/09/27110.3900.0010.4615,7370.02%
2023/09/26110.5200.0010.5315,7480.02%
2023/09/22110.7800.0010.7615,7480.02%
2023/09/21410.8900.0010.8445,7060.07%
2023/09/20211.01511.0311.01-35,597-0.05%
2023/09/18111.1600.0011.1615,4950.02%
2023/09/132.511.10111.0911.101.55,4130.03%
2023/09/12111.2000.0011.2715,3470.02%
2023/09/07611.5200.0011.5065,3250.11%
2023/09/06311.8200.0011.7935,1850.06%
2023/08/14212.0000.0012.0525,7520.03%
2023/08/11112.4500.0012.3915,7300.02%
2023/07/27212.8300.0012.7725,6950.04%
2023/07/2600.00213.6813.30-25,493-0.04%
2023/07/2500.00213.1813.18-25,036-0.04%
2023/07/2400.00112.9212.89-14,974-0.02%
2023/07/19112.8300.0012.8015,7400.02%
2023/07/1300.00212.7612.71-25,699-0.04%
2023/07/113012.6000.0012.61305,6270.53%
2023/07/0300.00212.2512.41-25,946-0.03%
2023/06/1500.00112.1412.28-16,194-0.02%
2023/06/12112.1300.0012.1716,2610.02%
2023/06/0800.00112.0911.97-16,390-0.02%
2023/06/070.512.0400.0012.030.56,4140.01%
2023/06/0500.00312.0012.00-36,459-0.05%
2023/06/02211.76211.9511.9606,4740.00%
2023/05/29411.701211.7211.71-86,481-0.12%
2023/05/251011.9600.0011.93106,3510.16%
2023/05/24212.0700.0012.1126,4220.03%
2023/05/0900.00511.7211.72-56,487-0.08%
2023/04/2800.002511.8711.84-257,116-0.35%
2023/04/252.511.6100.0011.562.57,0400.04%
2023/04/2410.511.9500.0011.9210.56,7360.16%
2023/04/1800.00212.7012.70-26,518-0.03%
2023/04/1400.00112.5512.53-16,513-0.02%
2023/04/06312.1600.0012.0936,2480.05%
2023/03/22112.4600.0012.4716,2230.02%
2023/03/17512.1500.0012.1856,0570.08%
2023/03/1300.00212.5912.58-25,822-0.03%
2023/03/103012.6600.0012.69305,7630.52%
2023/03/0900.00112.8812.88-15,743-0.02%
2023/03/083012.9100.0012.91305,7540.52%
2023/03/0700.00113.2013.18-15,728-0.02%
2023/03/0600.00813.0013.16-85,772-0.14%
2023/03/02312.8300.0012.8235,7800.05%
2023/02/23112.7700.0012.7715,9010.02%
2023/02/22512.7700.0012.7555,9060.08%
2023/02/21512.9900.0013.0155,8770.09%
2023/02/20513.0100.0012.9855,8760.09%
2023/02/17113.3500.0013.3215,7150.02%
2023/02/10313.4800.0013.4936,0110.05%
2023/02/0800.002413.7213.73-246,150-0.39%
2023/02/0700.00113.6513.61-16,133-0.02%
2023/02/03413.7900.0013.7546,1580.06%
2023/02/0200.00313.9613.96-36,029-0.05%
2023/02/0100.00313.9513.98-36,001-0.05%
2023/01/3100.000.113.8513.82-0.15,9310.00%
2023/01/3000.001513.7813.76-155,861-0.26%
2023/01/1600.002013.0613.04-205,566-0.36%
2023/01/1200.00113.0412.97-15,522-0.02%
2023/01/1000.00112.7612.81-15,529-0.02%
2023/01/0500.00212.1712.26-25,359-0.04%
2022/12/28312.22312.1412.1905,2320.00%
2022/12/23112.2600.0012.2515,1990.02%
2022/12/22512.5400.0012.5155,1890.10%
2022/12/20412.77212.6712.6825,2060.04%
2022/12/19312.9500.0012.9035,1470.06%
2022/12/13413.0600.0013.0245,1320.08%
2022/12/124213.1100.0013.14425,1100.82%
2022/12/09113.2800.0013.2815,1400.02%
2022/12/0800.00113.4213.38-15,123-0.02%
2022/12/07113.4400.0013.4515,1690.02%
2022/12/0200.00113.5013.49-15,113-0.02%
2022/11/29212.9900.0013.1325,1060.04%
2022/11/28113.1300.0013.1015,0990.02%
2022/11/25113.4000.0013.3815,1140.02%
2022/11/17313.7000.0013.6035,1320.06%
2022/11/152.514.1900.0014.282.55,1270.05%
2022/11/1400.00114.6014.38-15,183-0.02%
2022/11/100.114.0000.0013.980.15,1800.00%
2022/11/0700.00114.3614.29-15,678-0.02%
2022/11/0400.00413.9814.11-45,696-0.07%
2022/10/1800.00313.1813.24-36,079-0.05%
2022/10/17112.85212.8712.93-16,034-0.02%
2022/09/30112.9100.0012.9516,3570.02%
2022/09/2900.00113.3013.28-16,405-0.02%
2022/09/28113.0300.0013.0216,4220.02%
2022/09/27313.4500.0013.3936,4460.05%
2022/09/23313.7800.0013.8136,5270.05%
2022/09/1900.00714.0314.01-76,876-0.10%
2022/09/16414.0400.0014.0047,0470.06%
2022/09/1300.00514.6314.68-57,167-0.07%
2022/09/02513.9800.0013.9457,8780.06%
2022/09/01214.0500.0014.0527,9030.03%
2022/08/3100.00114.2014.33-17,880-0.01%
2022/08/29214.3700.0014.4228,1240.02%
2022/08/23214.7800.0014.7628,3860.02%
2022/08/222.514.6700.0014.792.58,4110.03%
2022/08/18115.0800.0015.0918,2520.01%
2022/08/17115.1500.0015.2018,2360.01%
2022/08/16215.31215.3515.2708,1620.00%
2022/08/15315.260.515.2615.272.58,0930.03%
2022/08/1200.00114.8514.89-17,864-0.01%
2022/08/11214.78314.7814.75-17,767-0.01%
2022/08/0900.00514.6614.72-57,802-0.06%
2022/08/0800.00314.3714.41-37,717-0.04%
2022/08/0500.00214.4014.31-27,724-0.03%
2022/08/03214.3900.0014.3927,8310.03%
2022/08/0200.00114.4014.40-17,859-0.01%
2022/08/0100.004.814.4314.50-4.87,807-0.06%
2022/07/2900.00214.1414.11-27,641-0.03%
2022/07/2600.00214.0414.02-27,712-0.03%
2022/07/1400.00314.0214.00-39,208-0.03%
2022/07/13213.5000.0013.6829,2070.02%
2022/07/121.313.5600.0013.551.39,2520.01%
2022/07/11113.8500.0013.7919,3450.01%
2022/07/0700.00414.1714.28-49,344-0.04%
2022/06/30113.9700.0014.0419,5090.01%
2022/06/29114.3000.0014.2819,4340.01%
2022/06/2800.00214.6114.69-29,398-0.02%
2022/06/27214.67614.6014.61-49,471-0.04%
2022/06/2400.005.714.2914.38-5.79,370-0.06%
2022/06/22314.09114.0714.1029,2910.02%
2022/06/2000.00214.1014.12-29,393-0.02%
2022/06/170.513.63613.9313.98-5.59,173-0.06%
2022/06/1600.00213.9913.88-29,155-0.02%
2022/06/141.513.5500.0013.611.59,3750.02%
2022/06/132.513.7900.0013.902.59,4080.03%
2022/06/101013.7715.513.8713.93-5.59,467-0.06%
2022/06/092013.92513.9713.90159,5520.16%
2022/06/08313.8700.0013.8939,6770.03%
2022/06/07213.90313.8913.84-19,608-0.01%
2022/06/0600.001113.7313.84-119,673-0.11%
2022/05/3100.00213.0613.10-210,573-0.02%
2022/05/2700.00412.8812.80-410,749-0.04%
2022/05/26212.6300.0012.64210,9490.02%
2022/05/2000.00312.9313.07-311,883-0.03%
2022/05/1900.00212.7012.73-211,986-0.02%
2022/05/18112.76512.7212.77-412,258-0.03%
2022/05/1700.001.512.5312.55-1.512,460-0.01%
2022/05/1600.00212.5012.36-212,603-0.02%
2022/05/1100.006.612.3012.41-6.613,122-0.05%
2022/05/100.611.7400.0011.980.613,3170.00%
2022/05/061.512.1200.0012.171.513,9490.01%
2022/05/051.512.27512.4012.40-3.514,161-0.02%
2022/05/040.112.1000.0012.070.114,3080.00%
2022/05/032.112.04112.0312.041.115,0810.01%
2022/04/29211.81211.9012.03015,2550.00%
2022/04/28111.7600.0011.69115,3570.01%
2022/04/270.511.1700.0011.450.515,4600.00%
2022/04/26711.4400.0011.43715,4910.05%
2022/04/2513.511.7100.0011.6413.515,4480.09%
2022/04/221212.17512.3012.18715,3530.05%
2022/04/211212.6200.0012.591215,2270.08%
2022/04/20212.7700.0012.76215,1920.01%
2022/04/15312.8100.0012.86315,6180.02%
2022/04/13113.07313.0713.08-215,901-0.01%
2022/04/12112.9700.0013.06116,0200.01%
2022/04/11713.1800.0013.08716,1750.04%
2022/04/07113.6700.0013.56116,4430.01%
2022/03/30813.92114.0514.08717,2730.04%
2022/03/28213.6400.0013.63217,7070.01%
2022/03/25413.9100.0013.86417,9270.02%
2022/03/2410.313.911113.8213.91-0.718,1860.00%
2022/03/2100.00613.8113.74-618,943-0.03%
2022/03/18313.5100.0013.49319,2270.02%
2022/03/17113.6311.513.5013.64-10.519,610-0.05%
2022/03/1600.00212.7912.93-219,525-0.01%
2022/03/15212.4800.0012.58219,7500.01%
2022/03/14212.7000.0012.79220,0000.01%
2022/03/11112.8500.0012.86120,3100.00%
2022/03/0912.512.7700.0012.7212.520,9310.06%
2022/03/083.513.0000.0012.883.521,1410.02%
2022/03/079.213.351613.3913.26-6.820,964-0.03%
2022/03/041513.9400.0013.881520,7010.07%
2022/03/031014.2000.0014.171019,8950.05%
2022/03/02414.2500.0014.31420,2500.02%
2022/03/014514.582014.4814.482520,8980.12%
2022/02/2410.514.0200.0013.9710.521,6040.05%
2022/02/23214.2400.0014.36220,9850.01%
2022/02/2213.514.2000.0014.1913.521,4420.06%
2022/02/21814.3700.0014.42821,6790.04%
2022/02/181614.5900.0014.611622,0090.07%
2022/02/1700.000.514.9814.95-0.522,0840.00%
2022/02/16614.6100.0014.61622,2360.03%
2022/02/144.514.0600.0014.074.524,2750.02%
2022/02/11314.3300.0014.30325,6640.01%
2022/02/1012.514.5100.0014.4212.526,2210.05%
2022/02/09714.3400.0014.49727,4510.03%
2022/02/089.514.5600.0014.519.528,8470.03%
2022/02/076.514.8800.0014.786.529,3740.02%
2022/01/265.514.833314.8314.83-27.534,465-0.08%
2022/01/254415.0000.0014.934449,2360.09%
中信電池及儲能 相關文章
中信電池及儲能 相關影音