券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 20 | 12.43 | 12.40 | -20 | 2,380 | -0.84% |
|
| 2024/05/06 | 0 | 0.00 | 0.4 | 12.40 | 12.33 | -0.4 | 2,377 | -0.02% |
|
| 2024/05/03 | 0.4 | 12.27 | 8 | 12.19 | 12.20 | -7.6 | 2,373 | -0.32% |
|
| 2024/05/02 | 3 | 12.18 | 0 | 0.00 | 12.21 | 3 | 2,382 | 0.13% |
|
| 2024/04/29 | 5 | 12.32 | 0.4 | 12.31 | 12.34 | 4.6 | 2,383 | 0.19% |
|
| 2024/04/26 | 0.4 | 12.21 | 2 | 12.15 | 12.19 | -1.6 | 2,400 | -0.07% |
|
| 2024/04/25 | 2 | 12.00 | 0 | 0.00 | 11.99 | 2 | 2,440 | 0.08% |
|
| 2024/04/24 | 15 | 12.04 | 0 | 0.00 | 12.17 | 15 | 2,423 | 0.62% |
|
| 2024/04/23 | 1 | 11.76 | 0 | 0.00 | 11.77 | 1 | 2,426 | 0.04% |
|
| 2024/04/22 | 3.1 | 11.66 | 0 | 0.00 | 11.66 | 3.1 | 2,418 | 0.13% |
|
| 2024/04/19 | 0.2 | 11.89 | 0 | 0.00 | 11.87 | 0.2 | 2,344 | 0.01% |
|
| 2024/04/18 | 2 | 12.25 | 0 | 0.00 | 12.40 | 2 | 2,185 | 0.09% |
|
| 2024/04/17 | 1.4 | 12.56 | 0 | 0.00 | 12.57 | 1.4 | 2,151 | 0.07% |
|
| 2024/04/16 | 5 | 12.41 | 0 | 0.00 | 12.32 | 5 | 1,919 | 0.26% |
|
| 2024/04/15 | 10 | 12.76 | 0 | 0.00 | 12.72 | 10 | 1,868 | 0.54% |
|
| 2024/04/12 | 10 | 12.86 | 0 | 0.00 | 12.88 | 10 | 1,857 | 0.54% |
|
| 2024/04/10 | 10 | 12.89 | 0 | 0.00 | 12.91 | 10 | 1,852 | 0.54% |
|
| 2024/04/08 | 10 | 12.63 | 0 | 0.00 | 12.69 | 10 | 1,861 | 0.54% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 12.14 | 12.24 | -6 | 1,877 | -0.32% |
|
| 2024/03/14 | 5 | 12.07 | 0 | 0.00 | 12.11 | 5 | 1,883 | 0.27% |
|
| 2024/03/13 | 1 | 12.20 | 0.4 | 12.24 | 12.17 | 0.6 | 1,873 | 0.03% |
|
| 2024/03/12 | 0.4 | 12.11 | 0 | 0.00 | 12.12 | 0.4 | 1,862 | 0.02% |
|
| 2024/03/08 | 1 | 12.14 | 0 | 0.00 | 12.00 | 1 | 1,877 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 11.93 | 11.99 | -10 | 1,836 | -0.54% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 11.66 | 11.81 | -10 | 1,822 | -0.55% |
|
| 2024/02/16 | 2 | 11.11 | 0 | 0.00 | 11.10 | 2 | 2,129 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 11.11 | 11.16 | -1 | 2,151 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 8 | 10.70 | 10.70 | -8 | 2,109 | -0.38% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 10.38 | 10.41 | -1 | 2,070 | -0.05% |
|
| 2024/01/18 | 1 | 10.15 | 0 | 0.00 | 10.14 | 1 | 2,030 | 0.05% |
|
| 2024/01/12 | 5 | 10.30 | 0 | 0.00 | 10.29 | 5 | 2,063 | 0.24% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 10.36 | 10.28 | -1 | 2,182 | -0.05% |
|
| 2023/12/28 | 5 | 10.48 | 0 | 0.00 | 10.47 | 5 | 2,277 | 0.22% |
|
| 2023/12/19 | 0 | 0.00 | 80 | 10.23 | 10.26 | -80 | 2,363 | -3.38% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 10.19 | 10.19 | -6 | 2,278 | -0.26% |
|
| 2023/12/11 | 1 | 10.13 | 0 | 0.00 | 10.12 | 1 | 2,276 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 1.7 | 10.16 | 10.13 | -1.7 | 2,267 | -0.07% |
|
| 2023/12/06 | 5 | 10.11 | 0 | 0.00 | 10.12 | 5 | 2,241 | 0.22% |
|
| 2023/12/05 | 1.4 | 10.06 | 0 | 0.00 | 10.08 | 1.4 | 2,207 | 0.06% |
|
| 2023/12/04 | 1 | 10.14 | 3 | 10.16 | 10.14 | -2 | 2,165 | -0.09% |
|
| 2023/12/01 | 0.2 | 10.16 | 0 | 0.00 | 10.16 | 0.2 | 2,152 | 0.01% |
|
| 2023/11/30 | 0.2 | 10.13 | 0 | 0.00 | 10.13 | 0.2 | 2,127 | 0.01% |
|
| 2023/11/29 | 0.2 | 10.11 | 0 | 0.00 | 10.10 | 0.2 | 2,115 | 0.01% |
|
| 2023/11/27 | 0.4 | 10.08 | 0 | 0.00 | 10.01 | 0.4 | 2,069 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 10.14 | 10.14 | -4 | 1,817 | -0.22% |
|
| 2023/11/17 | 2 | 10.03 | 2 | 10.04 | 10.03 | 0 | 1,788 | 0.00% |
|
| 2023/10/20 | 2 | 9.65 | 0 | 0.00 | 9.68 | 2 | 1,796 | 0.11% |
|
| 2023/10/19 | 3 | 9.66 | 0 | 0.00 | 9.69 | 3 | 1,780 | 0.17% |
|
| 2023/10/18 | 6 | 9.85 | 0 | 0.00 | 9.83 | 6 | 1,783 | 0.34% |
|
| 2023/10/13 | 2 | 10.00 | 0 | 0.00 | 10.03 | 2 | 1,741 | 0.11% |
|
| 2023/10/12 | 4 | 10.01 | 0 | 0.00 | 10.06 | 4 | 1,778 | 0.22% |
|
| 2023/10/06 | 10 | 9.90 | 0 | 0.00 | 9.89 | 10 | 1,887 | 0.53% |
|
| 2023/09/26 | 3 | 9.69 | 0 | 0.00 | 9.68 | 3 | 2,188 | 0.14% |
|
| 2023/09/04 | 0 | 0.00 | 15 | 9.84 | 9.88 | -15 | 2,533 | -0.59% |
|
| 2023/08/30 | 1 | 9.87 | 0 | 0.00 | 9.88 | 1 | 2,597 | 0.04% |
|
| 2023/08/25 | 0 | 0.00 | 15 | 9.76 | 9.73 | -15 | 2,700 | -0.56% |
|
| 2023/08/21 | 2 | 9.71 | 0 | 0.00 | 9.66 | 2 | 2,938 | 0.07% |
|
| 2023/08/14 | 2 | 9.70 | 0 | 0.00 | 9.65 | 2 | 3,204 | 0.06% |
|
| 2023/08/09 | 1 | 9.88 | 0 | 0.00 | 9.90 | 1 | 3,210 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 9.88 | 9.91 | -1 | 3,079 | -0.03% |
|
| 2023/07/18 | 12 | 10.01 | 0 | 0.00 | 10.03 | 12 | 3,113 | 0.39% |
|
| 2023/07/17 | 24 | 10.25 | 5 | 10.25 | 10.24 | 19 | 3,075 | 0.62% |
|
| 2023/07/14 | 5 | 10.19 | 0 | 0.00 | 10.25 | 5 | 3,017 | 0.17% |
|
| 2023/07/13 | 5 | 10.14 | 0 | 0.00 | 10.15 | 5 | 2,943 | 0.17% |
|
| 2023/07/12 | 85 | 10.03 | 0 | 0.00 | 10.03 | 85 | 2,831 | 3.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 10.01 | 10.03 | -0.2 | 2,677 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 9.78 | 9.79 | -1 | 2,562 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 16 | 9.58 | 9.59 | -16 | 2,692 | -0.59% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 9.50 | 9.56 | -2 | 2,808 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 9.22 | 9.19 | -1 | 2,714 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 9.15 | 9.18 | -2 | 2,692 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 9.01 | 9.02 | -3 | 2,553 | -0.12% |
|
| 2023/05/16 | 2 | 8.94 | 0 | 0.00 | 8.92 | 2 | 2,546 | 0.08% |
|
| 2023/05/09 | 5 | 8.99 | 0 | 0.00 | 8.99 | 5 | 2,665 | 0.19% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 8.89 | 8.92 | -1 | 4,403 | -0.02% |
|
| 2023/04/25 | 1 | 8.83 | 1 | 8.94 | 8.81 | 0 | 4,533 | 0.00% |
|
| 2023/04/21 | 1 | 8.97 | 0 | 0.00 | 8.97 | 1 | 4,500 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 9.10 | 9.12 | -1 | 3,964 | -0.03% |
|
| 2023/03/15 | 3 | 8.90 | 0 | 0.00 | 8.88 | 3 | 3,752 | 0.08% |
|
| 2023/03/14 | 1 | 8.87 | 0 | 0.00 | 8.87 | 1 | 3,720 | 0.03% |
|
| 2023/03/01 | 2 | 8.88 | 0 | 0.00 | 8.95 | 2 | 3,255 | 0.06% |
|
| 2023/02/24 | 0 | 0.00 | 0.4 | 8.94 | 8.93 | -0.4 | 3,200 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 12 | 8.92 | 8.96 | -12 | 3,168 | -0.38% |
|
| 2023/02/22 | 12 | 8.84 | 0 | 0.00 | 8.86 | 12 | 3,112 | 0.39% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 8.92 | 8.92 | -1 | 2,909 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 8.94 | 8.95 | -4 | 2,871 | -0.14% |
|
| 2023/02/07 | 2 | 8.86 | 0 | 0.00 | 8.88 | 2 | 2,746 | 0.07% |
|
| 2023/02/03 | 10 | 8.96 | 0 | 0.00 | 8.98 | 10 | 2,640 | 0.38% |
|
| 2023/02/01 | 3 | 8.85 | 3 | 8.86 | 8.87 | 0 | 2,473 | 0.00% |
|
| 2023/01/31 | 22.6 | 9.18 | 0 | 0.00 | 9.20 | 22.6 | 2,153 | 1.05% |
|
| 2023/01/12 | 1 | 8.75 | 0 | 0.00 | 8.73 | 1 | 667 | 0.15% |
|
| 2023/01/09 | 2 | 8.66 | 0 | 0.00 | 8.68 | 2 | 550 | 0.36% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 8.70 | 8.71 | -2 | 695 | -0.29% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 7.96 | 8.05 | -3 | 672 | -0.45% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 8.56 | 8.57 | -10 | 1,361 | -0.73% |
|
| 2022/09/07 | 1 | 8.49 | 0 | 0.00 | 8.45 | 1 | 1,521 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 0.3 | 8.87 | 8.88 | -0.3 | 1,989 | -0.02% |
|
| 2022/08/04 | 0.2 | 8.66 | 2 | 8.68 | 8.70 | -1.8 | 2,030 | -0.09% |
|
| 2022/07/21 | 0.1 | 8.77 | 0 | 0.00 | 8.79 | 0.1 | 2,636 | 0.00% |
|
| 2022/07/20 | 1 | 8.75 | 0 | 0.00 | 8.68 | 1 | 2,723 | 0.04% |
|
| 2022/07/19 | 1 | 8.64 | 0 | 0.00 | 8.64 | 1 | 2,842 | 0.04% |
|
| 2022/07/13 | 1 | 8.38 | 0 | 0.00 | 8.38 | 1 | 3,411 | 0.03% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 8.18 | 8.17 | -4 | 3,431 | -0.12% |
|
| 2022/06/14 | 1 | 9.34 | 0 | 0.00 | 9.40 | 1 | 3,770 | 0.03% |
|
| 2022/06/13 | 1 | 9.43 | 0 | 0.00 | 9.40 | 1 | 3,811 | 0.03% |
|
| 2022/06/10 | 3 | 9.65 | 0 | 0.00 | 9.66 | 3 | 3,851 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 9.78 | 9.78 | -1 | 4,006 | -0.02% |
|
| 2022/06/07 | 1 | 9.71 | 0 | 0.00 | 9.70 | 1 | 4,087 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 9.83 | 9.79 | 0 | 4,333 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 9.75 | 9.78 | -0.1 | 4,390 | 0.00% |
|
| 2022/05/30 | 0.1 | 9.70 | 0 | 0.00 | 9.71 | 0.1 | 4,465 | 0.00% |
|
| 2022/05/04 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 7,703 | 0.01% |
|
| 2022/04/25 | 1 | 9.76 | 0 | 0.00 | 9.67 | 1 | 13,183 | 0.01% |
|
| 2022/04/22 | 7 | 9.91 | 0 | 0.00 | 9.92 | 7 | 15,163 | 0.05% |
|
| 2022/04/21 | 7 | 10.00 | 0 | 0.00 | 10.00 | 7 | 18,598 | 0.04% |
|