中信成長高股息 (00934)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.46
漲跌
▼0.15
漲幅
-0.73%
成交量
8,277張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	20.47	0	0.00	20.46	2	7,635	0.03%
2024/06/20	0	0.00	1	20.60	20.61	-1	7,670	-0.01%
2024/06/18	0	0.00	1	20.18	20.30	-1	7,772	-0.01%
2024/06/17	0.8	20.06	3.8	20.12	20.08	-3	7,850	-0.04%
2024/06/13	4	20.00	2.9	19.96	19.96	1.1	8,037	0.01%
2024/06/12	7.9	19.69	20	19.74	19.79	-12.1	8,089	-0.15%
2024/06/11	2	19.60	0	0.00	19.66	2	8,234	0.02%
2024/06/07	20	19.59	0	0.00	19.63	20	8,371	0.24%
2024/06/06	25	19.57	5	19.48	19.58	20	8,393	0.24%
2024/06/04	2	19.30	0	0.00	19.36	2	8,949	0.02%
2024/05/30	1.5	19.22	1	19.26	19.33	0.5	9,177	0.01%
2024/05/29	5.3	19.40	4	19.46	19.40	1.3	9,346	0.01%
2024/05/28	0.3	19.44	2	19.44	19.45	-1.7	9,366	-0.02%
2024/05/27	2.9	19.36	0	0.00	19.36	2.9	9,449	0.03%
2024/05/24	4	18.95	4	19.04	19.08	0	9,612	0.00%
2024/05/22	0	0.00	5	19.10	19.17	-5	9,929	-0.05%
2024/05/20	3.2	18.99	0	0.00	18.99	3.2	10,181	0.03%
2024/05/17	1.3	18.96	85	19.03	19.03	-83.8	10,307	-0.81%
2024/05/16	0	0.00	4	19.00	19.00	-4	10,363	-0.04%
2024/05/15	1.2	18.81	2	18.79	18.68	-0.9	10,476	-0.01%
2024/05/14	2.3	18.65	0	0.00	18.71	2.3	10,590	0.02%
2024/05/13	2	18.68	0	0.00	18.64	2	10,603	0.02%
2024/05/10	2	18.67	0	0.00	18.69	2	10,545	0.02%
2024/05/09	0.3	18.71	0	0.00	18.67	0.3	10,481	0.00%
2024/05/06	0	0.00	2	19.10	19.12	-2	10,407	-0.02%
2024/05/02	0	0.00	2	18.77	18.85	-2	10,356	-0.02%
2024/04/30	0	0.00	1	18.65	18.61	-1	10,277	-0.01%
2024/04/23	2	18.01	0	0.00	18.01	2	10,637	0.02%
2024/04/22	0.5	17.94	7	17.82	17.92	-6.6	10,674	-0.06%
2024/04/19	0	0.00	5	18.13	18.03	-5	10,662	-0.05%
2024/04/17	2.4	18.51	0	0.00	18.58	2.4	10,568	0.02%
2024/04/15	0	0.00	10	18.94	18.95	-10	10,578	-0.09%
2024/04/12	10	19.20	0	0.00	19.18	10	10,695	0.09%
2024/04/08	0	0.00	5	18.88	18.91	-5	11,803	-0.04%
2024/04/03	0.9	18.88	0	0.00	18.90	0.9	11,929	0.01%
2024/04/02	0	0.00	8	18.96	18.95	-8	12,119	-0.07%
2024/03/29	0	0.00	1	18.87	18.99	-1	12,409	-0.01%
2024/03/27	1.6	18.80	0	0.00	18.92	1.6	12,517	0.01%
2024/03/26	0	0.00	2	18.56	18.69	-2	12,665	-0.02%
2024/03/25	3	18.95	0	0.00	18.85	3	12,812	0.02%
2024/03/22	0.4	18.96	5	19.16	19.00	-4.6	13,044	-0.04%
2024/03/20	1	19.34	1	19.62	19.31	0	13,304	0.00%
2024/03/19	0	0.00	1	19.27	19.30	-1	13,691	-0.01%
2024/03/18	0	0.00	11	18.83	19.04	-11	13,809	-0.08%
2024/03/14	5	18.90	6	18.90	18.79	-1	13,969	-0.01%
2024/03/13	2	19.30	0	0.00	19.25	2	13,889	0.01%
2024/03/12	2	18.97	0	0.00	19.06	2	13,832	0.01%
2024/03/11	1	18.77	49	18.71	18.74	-48	13,877	-0.35%
2024/03/08	47.5	19.14	5	18.81	18.88	42.5	13,949	0.30%
2024/03/07	6	18.83	1	18.65	18.82	5	13,633	0.04%
2024/03/04	9	18.08	0	0.00	18.07	9	13,826	0.07%
2024/03/01	16.5	17.97	2	18.01	17.92	14.5	13,735	0.11%
2024/02/29	1	17.86	20	17.89	17.96	-19	13,903	-0.14%
2024/02/27	3.3	17.90	0	0.00	17.90	3.3	13,934	0.02%
2024/02/26	1	17.87	0	0.00	17.96	1	13,871	0.01%
2024/02/23	3	17.89	0	0.00	17.84	3	13,896	0.02%
2024/02/22	0	0.00	16	17.61	17.71	-16	13,878	-0.12%
2024/02/20	0	0.00	23	17.46	17.46	-23	13,847	-0.17%
2024/02/19	3	17.14	25	17.09	17.22	-22	13,708	-0.16%
2024/02/16	0.2	17.03	1	17.07	17.04	-0.8	13,786	-0.01%
2024/02/15	1	16.89	10	16.93	16.96	-9	13,751	-0.07%
2024/01/31	1.1	16.88	0	0.00	16.88	1.1	14,240	0.01%
2024/01/29	0.3	16.93	0	0.00	16.96	0.3	14,851	0.00%
2024/01/26	2.2	16.85	0	0.00	16.86	2.2	15,253	0.01%
2024/01/25	0	0.00	20	17.00	17.05	-20	15,703	-0.13%
2024/01/24	0.1	17.00	0	0.00	16.95	0.1	17,004	0.00%
2024/01/22	2	16.88	0	0.00	16.90	2	17,345	0.01%
2024/01/18	2.3	16.56	0	0.00	16.57	2.3	17,650	0.01%
2024/01/17	3	16.67	0	0.00	16.62	3	17,778	0.02%
2024/01/16	5	16.77	0	0.00	16.79	5	17,841	0.03%
2024/01/12	0.2	16.75	0	0.00	16.72	0.2	18,181	0.00%
2024/01/11	8	16.74	0	0.00	16.78	8	18,377	0.04%
2024/01/10	2	16.74	0	0.00	16.74	2	18,557	0.01%
2024/01/09	0.6	16.77	0	0.00	16.75	0.6	18,656	0.00%
2024/01/08	5	16.78	2	16.77	16.77	3	18,773	0.02%
2024/01/05	3	16.81	0	0.00	16.81	3	18,946	0.02%
2024/01/04	18	16.88	0	0.00	16.88	18	19,063	0.09%
2024/01/03	55.3	16.91	0	0.00	16.90	55.3	19,122	0.29%
2024/01/02	23	17.15	0	0.00	17.14	23	18,848	0.12%
2023/12/29	2	17.25	0	0.00	17.32	2	18,739	0.01%
2023/12/28	50	17.29	1	17.39	17.27	49	18,859	0.26%
2023/12/27	1	17.30	0	0.00	17.36	1	18,933	0.01%
2023/12/26	20	17.05	0	0.00	17.18	20	18,985	0.11%
2023/12/25	4	17.00	0	0.00	17.01	4	19,134	0.02%
2023/12/21	1.3	16.94	1	16.91	16.95	0.3	19,496	0.00%
2023/12/20	18	17.03	0	0.00	17.04	18	19,567	0.09%
2023/12/19	13.6	16.96	0	0.00	16.95	13.6	19,443	0.07%
2023/12/18	4.9	17.11	0	0.00	17.14	4.9	19,300	0.03%
2023/12/15	10.1	17.18	1	17.23	17.15	9.1	19,463	0.05%
2023/12/14	21	17.20	0	0.00	17.21	21	19,340	0.11%
2023/12/13	5	16.97	0	0.00	16.99	5	18,835	0.03%
2023/12/12	17	16.81	0	0.00	16.80	17	18,772	0.09%
2023/12/08	11	16.55	0	0.00	16.56	11	19,035	0.06%
2023/12/07	0.5	16.43	3	16.50	16.42	-2.5	19,380	-0.01%
2023/12/06	0.1	16.45	0	0.00	16.47	0.1	19,656	0.00%
2023/12/05	40.5	16.41	0	0.00	16.43	40.5	19,989	0.20%
2023/12/04	8	16.53	0	0.00	16.53	8	20,069	0.04%
2023/11/30	3	16.37	0	0.00	16.40	3	20,704	0.01%
2023/11/29	1	16.29	1	16.45	16.43	0	20,795	0.00%
2023/11/27	7	16.16	0	0.00	16.12	7	21,439	0.03%
2023/11/24	0	0.00	2	16.20	16.19	-2	21,657	-0.01%
2023/11/23	12.4	16.08	10	16.08	16.08	2.4	22,249	0.01%
2023/11/22	9	16.06	0	0.00	16.09	9	22,822	0.04%
2023/11/21	20	16.09	10	16.07	16.09	10	23,538	0.04%
2023/11/20	10	15.89	2	15.89	15.91	8	24,083	0.03%
2023/11/16	5	15.71	0	0.00	15.71	5	26,056	0.02%
2023/11/15	5	15.78	0	0.00	15.78	5	27,473	0.02%
2023/11/13	5	15.61	5	15.66	15.60	0	30,186	0.00%
2023/11/10	8.3	15.54	13	15.55	15.54	-4.8	32,361	-0.01%
2023/11/09	10.4	15.62	1	15.64	15.63	9.4	34,621	0.03%
2023/11/08	5	15.63	5	15.66	15.67	0	37,732	0.00%
2023/11/07	6	15.64	0	0.00	15.66	6	41,596	0.01%
2023/11/06	5	15.65	0	0.00	15.66	5	47,220	0.01%
2023/11/03	18	15.50	1	15.39	15.43	17	52,656	0.03%
2023/11/02	30	15.39	0	0.00	15.43	30	63,932	0.05%
2023/11/01	12	15.12	2	15.17	15.17	10	90,729	0.01%