券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 20 | 15.51 | 3 | 15.51 | 15.49 | 17 | 10,325 | 0.16% |
|
| 2024/10/01 | 0 | 0.00 | 50 | 15.64 | 15.61 | -50 | 10,580 | -0.47% |
|
| 2024/09/30 | 0 | 0.00 | 50 | 15.35 | 15.38 | -50 | 10,862 | -0.46% |
|
| 2024/09/27 | 0 | 0.00 | 12 | 15.49 | 15.59 | -12 | 11,250 | -0.11% |
|
| 2024/09/25 | 0.2 | 15.36 | 0 | 0.00 | 15.39 | 0.2 | 14,296 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 14,845 | -0.01% |
|
| 2024/09/16 | 21 | 14.86 | 0 | 0.00 | 14.84 | 21 | 15,179 | 0.14% |
|
| 2024/09/13 | 1 | 14.91 | 0 | 0.00 | 14.92 | 1 | 15,432 | 0.01% |
|
| 2024/09/10 | 20 | 14.82 | 0 | 0.00 | 14.80 | 20 | 16,151 | 0.12% |
|
| 2024/09/06 | 5 | 14.84 | 0 | 0.00 | 14.81 | 5 | 16,638 | 0.03% |
|
| 2024/09/05 | 5 | 14.98 | 11 | 15.16 | 15.02 | -6 | 16,838 | -0.04% |
|
| 2024/09/04 | 6 | 14.99 | 3 | 15.09 | 15.02 | 3 | 17,142 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 26 | 15.40 | 15.42 | -26 | 17,907 | -0.15% |
|
| 2024/08/29 | 15 | 15.24 | 50 | 15.26 | 15.26 | -35 | 18,196 | -0.19% |
|
| 2024/08/28 | 0 | 0.00 | 57.5 | 15.22 | 15.25 | -57.5 | 18,534 | -0.31% |
|
| 2024/08/27 | 5 | 15.01 | 1 | 15.07 | 15.09 | 4 | 18,781 | 0.02% |
|
| 2024/08/26 | 10 | 15.03 | 5 | 15.06 | 15.02 | 5 | 19,158 | 0.03% |
|
| 2024/08/23 | 1.5 | 15.09 | 20 | 15.12 | 15.13 | -18.5 | 19,591 | -0.09% |
|
| 2024/08/22 | 13 | 15.07 | 17 | 15.11 | 15.11 | -4 | 19,992 | -0.02% |
|
| 2024/08/20 | 9 | 14.99 | 0 | 0.00 | 14.97 | 9 | 20,645 | 0.04% |
|
| 2024/08/19 | 7 | 15.04 | 5 | 15.05 | 15.00 | 2 | 21,107 | 0.01% |
|
| 2024/08/16 | 5 | 14.96 | 0 | 0.00 | 14.98 | 5 | 21,504 | 0.02% |
|
| 2024/08/15 | 16 | 14.71 | 14 | 14.73 | 14.71 | 2 | 21,970 | 0.01% |
|
| 2024/08/14 | 3 | 14.65 | 11 | 14.72 | 14.60 | -8 | 22,562 | -0.04% |
|
| 2024/08/13 | 27 | 14.40 | 0 | 0.00 | 14.41 | 27 | 23,050 | 0.12% |
|
| 2024/08/12 | 21 | 14.14 | 20 | 14.15 | 14.22 | 1 | 23,649 | 0.00% |
|
| 2024/08/09 | 5 | 14.10 | 30 | 14.19 | 14.06 | -25 | 24,416 | -0.10% |
|
| 2024/08/08 | 6 | 14.11 | 5 | 14.13 | 14.12 | 1 | 24,867 | 0.00% |
|
| 2024/08/07 | 1 | 14.24 | 0 | 0.00 | 14.44 | 1 | 25,597 | 0.00% |
|
| 2024/08/06 | 7 | 13.91 | 0 | 0.00 | 13.89 | 7 | 26,029 | 0.03% |
|
| 2024/08/05 | 6 | 13.50 | 0 | 0.00 | 13.16 | 6 | 26,317 | 0.02% |
|
| 2024/08/02 | 29 | 14.51 | 11 | 14.50 | 14.47 | 18 | 26,167 | 0.07% |
|
| 2024/08/01 | 1.5 | 15.25 | 0 | 0.00 | 15.17 | 1.5 | 25,769 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 15.34 | 15.32 | -1 | 27,486 | 0.00% |
|
| 2024/07/26 | 8 | 15.11 | 0 | 0.00 | 15.11 | 8 | 28,510 | 0.03% |
|
| 2024/07/23 | 1 | 15.61 | 0 | 0.00 | 15.62 | 1 | 28,900 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1,000 | 15.55 | 15.55 | -1,000 | 29,989 | -3.33% |
大賣/鉅額交易
|
| 2024/07/19 | 4 | 15.70 | 0 | 0.00 | 15.68 | 4 | 30,844 | 0.01% |
|
| 2024/07/18 | 2.2 | 15.99 | 0 | 0.00 | 15.92 | 2.2 | 31,695 | 0.01% |
|
| 2024/07/17 | 4.3 | 16.01 | 0 | 0.00 | 16.02 | 4.3 | 32,791 | 0.01% |
|
| 2024/07/16 | 45 | 15.93 | 0 | 0.00 | 15.89 | 45 | 34,073 | 0.13% |
|
| 2024/07/15 | 23 | 15.81 | 10 | 15.80 | 15.82 | 13 | 35,374 | 0.04% |
|
| 2024/07/12 | 8 | 15.59 | 0 | 0.00 | 15.55 | 8 | 37,274 | 0.02% |
|
| 2024/07/11 | 6 | 15.66 | 0 | 0.00 | 15.68 | 6 | 38,975 | 0.02% |
|
| 2024/07/10 | 59 | 15.50 | 0 | 0.00 | 15.53 | 59 | 42,108 | 0.14% |
|
| 2024/07/09 | 4 | 15.44 | 0 | 0.00 | 15.61 | 4 | 44,435 | 0.01% |
|
| 2024/07/08 | 8 | 15.42 | 10 | 15.43 | 15.41 | -2 | 47,717 | 0.00% |
|
| 2024/07/05 | 23 | 15.49 | 3 | 15.48 | 15.47 | 20 | 54,478 | 0.04% |
|
| 2024/07/04 | 2 | 15.45 | 60 | 15.48 | 15.48 | -58 | 63,562 | -0.09% |
|
| 2024/07/03 | 12 | 15.27 | 20 | 15.32 | 15.33 | -8 | 76,677 | -0.01% |
|
| 2024/07/02 | 72 | 15.10 | 265 | 15.17 | 15.20 | -193 | 100,344 | -0.19% |
大賣/鉅額交易
|
| 2024/07/01 | 28 | 15.03 | 248 | 15.03 | 15.05 | -220 | 142,596 | -0.15% |
大賣/鉅額交易
|