福懋油 (1225)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
19張
產業
上市食品類股▼0.72%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/30	0	53.50	0	0.00	53.60	0	35	0.06%
2023/10/06	0	53.90	0	0.00	54.00	0	58	0.05%
2023/06/29	0	56.30	0	0.00	56.30	0	94	0.05%
2023/06/28	0.1	56.60	0	0.00	56.60	0.1	94	0.08%
2023/06/09	0	56.60	0	0.00	56.30	0	104	0.02%
2023/05/29	0	0.00	0.6	57.20	57.80	-0.6	98	-0.65%
2022/06/15	0	0.00	0.1	52.30	50.20	-0.1	109	-0.09%
2022/06/07	0.1	48.70	0	0.00	49.00	0.1	111	0.09%
2022/04/15	0	0.00	2.1	62.29	61.40	-2.1	118	-1.73%
2022/04/14	1	59.90	0	0.00	60.00	1	111	0.90%
2022/03/01	1	62.10	0	0.00	62.30	1	101	0.98%
2022/02/25	0	0.00	0	61.23	60.50	0	99	-0.03%
2022/02/16	0	0.00	1	58.50	59.50	-1	98	-1.02%
2022/02/10	0	0.00	0	56.95	57.70	0	91	-0.02%
2022/01/24	0	0.00	0	55.00	54.40	0	94	0.00%
2022/01/10	0	0.00	0	54.50	54.40	0	155	0.00%
2021/11/02	0.1	49.95	0	0.00	49.50	0.1	218	0.05%
2021/10/26	0	0.00	10	55.20	54.80	-10	192	-5.19%
2021/10/25	1	55.50	0	0.00	55.70	1	183	0.55%
2021/10/22	10	55.00	0	0.00	54.60	10	170	5.88%
2021/10/19	0	0.00	1.1	50.58	50.90	-1.1	149	-0.74%
2021/10/13	0	0.00	0.1	49.04	49.05	-0.1	140	-0.07%
2021/06/29	0.1	45.55	6	45.50	45.45	-5.9	985	-0.60%
2021/06/11	0	0.00	0	46.25	46.10	0	1,092	0.00%
2021/06/10	0	0.00	1	45.85	46.25	-1	1,098	-0.09%
2021/06/03	1	47.10	0.1	47.60	47.15	0.9	1,080	0.08%
2021/05/21	0	0.00	0.7	43.00	43.60	-0.7	1,043	-0.07%
2021/05/17	0.1	40.00	0	0.00	40.45	0.1	1,023	0.01%
2021/05/13	0.1	46.00	0	0.00	45.00	0.1	999	0.01%
2021/05/12	0	0.00	1	45.20	45.55	-1	975	-0.10%
2021/05/11	2	49.95	4	50.06	48.90	-2	950	-0.21%
2021/05/07	0	0.00	20	51.06	52.00	-20	914	-2.19%
2021/05/06	2	54.80	9	53.74	51.70	-7	881	-0.79%
2021/05/05	2	54.55	4	55.70	54.40	-2	855	-0.23%
2021/05/04	23	58.57	5	61.16	57.50	18	821	2.19%
2021/05/03	4	63.15	1	63.50	63.80	3	731	0.41%
2021/04/29	11	59.75	4	60.10	60.20	7	601	1.16%
2021/04/28	2	54.80	3	54.80	54.80	-1	457	-0.22%
2021/04/23	1	51.70	1	51.50	51.50	0	384	0.00%
2021/04/22	3	52.87	4	51.60	50.70	-1	363	-0.28%
2021/04/19	4	51.40	0	0.00	53.80	4	325	1.23%
2021/04/09	1	51.40	0	0.00	50.20	1	279	0.36%
2021/03/30	3	53.07	4	53.13	52.30	-1	260	-0.38%
2021/03/29	3	49.72	1	50.40	50.60	2	235	0.85%
2021/03/23	0	0.00	1	44.80	43.60	-1	203	-0.49%
2021/03/19	1	43.30	0	0.00	43.20	1	193	0.52%
2021/03/18	0	0.00	2	44.30	44.05	-2	182	-1.10%
2021/03/17	1	40.10	4	41.13	41.95	-3	166	-1.80%
2021/03/16	0	0.00	2	39.68	39.90	-2	156	-1.28%
2021/03/15	0	0.00	1	38.45	38.55	-1	148	-0.67%
2021/03/10	0	0.00	1	37.90	37.80	-1	146	-0.68%
2021/03/08	0	0.00	1	37.50	37.45	-1	146	-0.68%
2021/03/04	1	36.85	0	0.00	37.25	1	147	0.68%
2021/03/03	0	0.00	1	37.50	37.35	-1	148	-0.68%
2021/02/26	1	35.60	1	36.70	36.80	0	147	0.00%
2021/02/24	0	0.00	1	36.75	36.60	-1	145	-0.69%
2021/02/23	0	0.00	3	35.98	36.15	-3	144	-2.07%
2021/02/18	0	0.00	1	34.60	35.00	-1	141	-0.71%
2021/02/04	1	32.10	1	32.70	32.80	0	138	0.00%
2021/01/20	3	34.65	3	34.52	34.05	0	135	0.00%
2021/01/19	0	0.00	2	36.25	36.35	-2	130	-1.54%
2021/01/18	1	36.40	0	0.00	36.50	1	129	0.77%
2021/01/15	1	37.55	0	0.00	37.10	1	128	0.78%
2021/01/14	1	37.70	1	38.20	38.20	0	127	0.00%
2021/01/13	1	36.55	1	37.10	37.45	0	122	0.00%
2021/01/12	1	36.20	0	0.00	36.15	1	119	0.84%
2021/01/11	0	0.00	1	36.95	36.75	-1	119	-0.83%
2021/01/08	1	36.70	0	0.00	36.70	1	118	0.85%
2021/01/05	1	36.35	0	0.00	36.40	1	113	0.88%
2020/12/31	0	0.00	1	37.50	37.45	-1	108	-0.92%
2020/12/30	2	37.65	1	37.80	37.85	1	105	0.95%
2020/12/29	2	39.25	3	40.32	38.85	-1	96	-1.03%
2020/12/28	0	0.00	2	38.23	39.10	-2	87	-2.28%
2020/12/25	1	36.60	0	0.00	36.65	1	79	1.26%
2020/12/24	0	0.00	2	37.43	37.60	-2	74	-2.68%
2020/12/23	1	35.40	0	0.00	35.10	1	66	1.51%
2020/12/22	0	0.00	4	34.84	35.95	-4	61	-6.48%
2020/12/21	0	0.00	1	32.70	32.70	-1	57	-1.75%
2020/12/16	0	0.00	1	31.95	31.95	-1	58	-1.72%
2020/12/15	1	31.35	0	0.00	31.55	1	59	1.68%
2020/12/14	0	0.00	1	32.20	31.90	-1	59	-1.67%
2020/12/07	1	31.65	0	0.00	31.65	1	63	1.59%
2020/11/27	1	32.05	0	0.00	32.10	1	62	1.60%
2020/11/20	2	32.50	0	0.00	32.65	2	60	3.29%
2020/11/18	0	0.00	1	32.80	32.70	-1	61	-1.63%
2020/11/03	1	31.50	0	0.00	31.65	1	66	1.50%
2020/11/02	0	0.00	1	32.00	31.85	-1	67	-1.49%
2020/10/19	0	0.00	1	31.80	31.95	-1	70	-1.42%
2020/10/16	1	31.35	0	0.00	31.50	1	69	1.43%
2020/09/28	0	0.00	1	32.00	31.70	-1	98	-1.01%
2020/09/24	2	31.73	0	0.00	31.40	2	97	2.06%
2020/09/21	0	0.00	1	33.50	33.55	-1	94	-1.06%
2020/09/15	0	0.00	1	33.50	32.85	-1	91	-1.10%
2020/09/14	1	32.80	0	0.00	32.90	1	90	1.10%
2020/09/02	1	33.20	1	33.60	33.35	0	95	0.00%
2020/08/27	1	33.55	0	0.00	33.50	1	103	0.97%
2020/08/25	1	33.55	1	34.20	33.90	0	103	0.00%
2020/08/20	1	33.50	0	0.00	33.10	1	104	0.96%
2020/07/28	0	0.00	1	34.55	34.50	-1	138	-0.72%
2020/07/27	1	36.10	0	0.00	35.50	1	138	0.72%
2020/07/24	1	37.00	0	0.00	36.70	1	144	0.69%
2020/07/15	0	0.00	1	38.10	38.20	-1	192	-0.52%
2020/07/10	2	37.95	1	38.30	37.75	1	227	0.44%
2020/07/07	0	0.00	7	38.21	38.80	-7	223	-3.13%
2020/07/06	1	37.70	0	0.00	37.95	1	215	0.46%
2020/07/03	0	0.00	2	38.38	38.10	-2	216	-0.92%
2020/06/19	2	37.78	1	38.45	37.70	1	235	0.42%
2020/06/18	0	0.00	1	37.80	37.90	-1	243	-0.41%
2020/06/12	1	37.00	0	0.00	36.90	1	249	0.40%
2020/06/09	1	38.95	1	39.45	38.90	0	249	0.00%
2020/05/29	0	0.00	2	37.53	37.60	-2	245	-0.82%
2020/05/27	1	36.55	0	0.00	36.80	1	244	0.41%
2020/05/26	0	0.00	1	37.20	37.05	-1	245	-0.41%
2020/05/22	2	36.78	0	0.00	36.35	2	244	0.82%
2020/05/19	0	0.00	1	38.25	37.80	-1	242	-0.41%
2020/05/18	0	0.00	2	37.30	37.45	-2	242	-0.82%
2020/05/15	2	36.60	0	0.00	36.15	2	239	0.84%
2020/05/14	1	37.25	0	0.00	37.60	1	234	0.43%
2020/05/12	1	37.35	1	37.85	37.65	0	231	0.00%
2020/05/08	0	0.00	1	38.50	37.85	-1	224	-0.45%
2020/05/07	1	37.10	1	37.80	38.15	0	223	0.00%
2020/05/05	2	37.43	1	37.75	37.55	1	224	0.45%
2020/04/27	0	0.00	1	38.70	38.30	-1	206	-0.48%
2020/04/24	1	37.40	0	0.00	37.75	1	201	0.50%
2020/04/23	0	0.00	1	38.70	38.20	-1	199	-0.50%
2020/04/22	1	36.05	0	0.00	38.00	1	193	0.52%
2020/04/21	1	37.80	0	0.00	37.05	1	188	0.53%
2020/04/20	0	0.00	1	38.60	38.90	-1	175	-0.57%
2020/04/10	0	0.00	2	33.95	33.95	-2	122	-1.64%
2020/04/09	1	33.25	0	0.00	33.50	1	120	0.83%
2020/04/08	1	33.60	0	0.00	34.00	1	120	0.83%
2020/03/30	0	0.00	1	31.10	31.00	-1	111	-0.90%
2020/03/25	1	30.40	0	0.00	30.40	1	106	0.94%
2020/03/20	1	30.20	0	0.00	30.65	1	99	1.00%
2020/03/19	1	26.55	3	30.47	31.80	-2	97	-2.05%
2020/03/18	1	29.00	0	0.00	29.20	1	96	1.04%
2020/03/17	2	28.80	2	29.85	29.90	0	96	0.00%
2020/03/16	0	0.00	1	30.50	30.40	-1	98	-1.02%
2020/03/13	0	0.00	1	27.70	30.55	-1	97	-1.03%
2020/03/05	0	0.00	1	32.95	33.00	-1	101	-0.99%
2020/03/04	1	32.60	0	0.00	32.95	1	106	0.94%
2020/03/03	1	33.00	0	0.00	33.00	1	123	0.81%
2019/12/24	0	0.00	5	34.62	34.60	-5	210	-2.37%
2019/12/23	1	34.80	0	0.00	34.80	1	210	0.48%
2019/12/19	1	35.65	0	0.00	35.55	1	207	0.48%
2019/12/18	0	0.00	1	35.90	35.80	-1	206	-0.48%
2019/12/16	2	35.25	0	0.00	35.30	2	204	0.98%
2019/12/13	1	34.90	0	0.00	34.85	1	203	0.49%
2019/12/06	1	34.90	0	0.00	35.60	1	192	0.52%
2019/11/28	4	37.58	0	0.00	36.20	4	179	2.23%
2019/11/27	1	37.10	0	0.00	36.30	1	161	0.62%
2019/11/26	4	42.66	1	43.00	40.15	3	140	2.14%
2019/11/25	2	39.00	1	39.00	39.25	1	96	1.04%
2019/11/07	1	37.10	0	0.00	37.30	1	64	1.55%
2019/11/04	1	37.55	0	0.00	37.85	1	65	1.53%
2019/10/31	0	0.00	1	38.20	38.20	-1	64	-1.56%
2019/10/30	1	37.70	0	0.00	38.20	1	63	1.57%
2019/10/22	1	38.95	0	0.00	38.85	1	66	1.51%
2019/10/16	0	0.00	1	40.10	40.05	-1	60	-1.66%
2019/10/02	0	0.00	0	39.00	38.70	0	53	0.00%
2019/09/27	2	40.15	0	0.00	39.50	2	52	3.83%
2019/09/26	1	42.00	0	0.00	42.00	1	50	1.99%
2019/09/23	1	43.50	0	0.00	43.40	1	49	2.01%
2019/09/20	1	44.55	1	45.80	44.45	0	47	0.00%
2019/09/19	1	44.60	0	0.00	45.00	1	47	2.12%
2019/09/17	1	46.10	0	0.00	45.50	1	46	2.17%
2019/09/12	1	47.10	1	47.25	47.25	0	45	0.00%
2019/09/11	1	48.10	0	0.00	48.10	1	44	2.23%
2019/09/09	2	49.45	1	50.30	49.30	1	47	2.10%
2019/09/06	3	50.03	0	0.00	49.75	3	48	6.24%
2019/09/05	1	50.00	1	50.50	50.50	0	47	0.00%
2019/09/04	1	50.00	2	50.70	50.50	-1	46	-2.15%
2019/09/03	1	50.20	0	0.00	50.50	1	45	2.19%
2019/09/02	0	0.00	1	51.00	50.50	-1	47	-2.10%
2019/08/27	1	50.10	0	0.00	50.30	1	53	1.88%
2019/08/26	0	0.00	1	50.80	50.70	-1	56	-1.78%
2019/08/19	1	51.00	0	0.00	51.50	1	60	1.64%
2019/08/13	2	51.95	0	0.00	52.30	2	62	3.19%
2019/08/12	1	52.00	1	52.90	53.00	0	62	0.00%
2019/07/26	1	57.80	0	0.00	58.70	1	60	1.65%
2019/07/04	0	0.00	0	76.10	76.60	0	51	0.00%
2018/06/07	0	0.00	0	80.20	80.80	0	63	0.00%