台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    1,573
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台聚 (1304)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28016.1000.0015.9501,2000.00%
2024/03/271015.9300.0015.95101,2110.83%
2024/03/26416.0500.0016.0541,1970.33%
2024/03/25415.9300.0016.0541,1660.34%
2024/03/22616.10216.0516.2041,1420.35%
2024/03/211.316.2200.0016.401.31,1750.11%
2024/03/20316.18316.1516.1001,1840.00%
2024/03/19116.6000.0016.5011,1620.09%
2024/03/18516.57216.3016.5531,1530.26%
2024/03/150.116.9500.0016.750.11,1210.01%
2024/03/140.117.2000.0017.100.11,0890.01%
2024/03/130.117.2500.0017.150.11,0790.01%
2024/03/11117.1500.0017.3011,0800.09%
2024/03/08917.1200.0017.0091,0830.83%
2024/03/072.117.640.117.6017.5521,0550.19%
2024/03/0500.00218.0017.85-21,041-0.19%
2024/03/04117.90418.0017.95-31,036-0.29%
2024/02/23118.6500.0018.5511,0270.10%
2024/02/22218.6800.0018.6521,0430.19%
2024/02/210.118.8000.0018.750.11,0430.01%
2024/02/2000.00518.6518.60-51,042-0.48%
2024/02/190.218.7000.0018.750.21,0470.01%
2024/02/160.118.3500.0018.200.11,0750.01%
2024/02/05018.2000.0018.1001,0720.00%
2024/01/29518.7500.0018.7551,1070.45%
2024/01/2400.002018.5018.50-201,112-1.80%
2024/01/22217.9500.0017.9521,1080.18%
2024/01/1200.00119.2019.15-11,064-0.09%
2023/12/2200.00220.0019.95-21,251-0.16%
2023/12/1500.00219.8020.20-21,151-0.17%
2023/12/14219.2000.0019.4521,1130.18%
2023/12/11119.4500.0019.4511,1300.09%
2023/12/08119.5500.0019.5511,1520.09%
2023/12/0700.000.519.5019.50-0.51,166-0.05%
2023/11/30119.8000.0019.6511,2160.08%
2023/11/1500.00119.6519.75-11,245-0.08%
2023/11/10019.1000.0019.0001,3040.00%
2023/11/07119.4000.0019.4511,3390.07%
2023/10/261019.3000.0019.25101,6540.60%
2023/10/24519.2000.0019.2551,7090.29%
2023/10/23119.3000.0019.2011,7350.06%
2023/10/18119.8000.0020.3011,7300.06%
2023/10/12120.2500.0020.4511,6640.06%
2023/10/0500.00220.2520.40-21,722-0.12%
2023/10/04420.4500.0020.3041,7270.23%
2023/10/03120.6000.0020.7511,7180.06%
2023/10/02120.7000.0020.7011,7360.06%
2023/09/1800.002021.6021.80-201,969-1.02%
2023/09/15121.7000.0021.8011,9810.05%
2023/09/132022.1000.0021.85201,9881.01%
2023/09/1100.00221.4521.45-22,004-0.10%
2023/09/0800.00122.1021.85-11,980-0.05%
2023/09/06121.35121.1021.1001,9340.00%
2023/09/04121.8000.0021.7511,9220.05%
2023/08/31221.1000.0021.2521,9120.10%
2023/08/30221.0000.0021.1021,9190.10%
2023/08/24120.5000.0020.6011,9250.05%
2023/08/22120.7000.0020.7011,9490.05%
2023/08/2100.00321.0521.10-31,949-0.15%
2023/08/18320.8700.0021.0031,9430.15%
2023/08/17121.0000.0020.8511,9240.05%
2023/08/16121.45221.3521.25-11,882-0.05%
2023/08/11223.4500.0023.5521,8200.11%
2023/08/0800.00524.4524.45-51,801-0.28%
2023/08/0400.00124.6024.30-11,743-0.06%
2023/08/021424.401724.8024.30-31,703-0.18%
2023/07/28122.7000.0022.7511,5380.06%
2023/07/2600.001022.8522.90-101,496-0.67%
2023/07/25522.60222.8022.8531,4750.20%
2023/07/18522.2000.0022.2051,4560.34%
2023/07/12122.5500.0022.6011,4750.07%
2023/07/11123.1000.0023.1011,4500.07%
2023/07/0300.00124.2024.05-11,458-0.07%
2023/06/30123.1500.0023.1011,3760.07%
2023/06/19423.4500.0023.4541,5790.25%
2023/06/161023.5000.0023.80101,6030.62%
2023/06/1400.00123.1023.10-11,935-0.05%
2023/06/13123.1500.0023.2011,9530.05%
2023/06/0900.00023.3023.3002,0030.00%
2023/06/02122.9000.0023.0012,0430.05%
2023/05/22123.6500.0023.7012,1380.05%
2023/05/19123.5000.0023.5012,1610.05%
2023/05/1600.00423.6023.20-42,166-0.18%
2023/05/15123.0000.0023.0012,1620.05%
2023/05/091.223.9100.0023.701.22,2290.05%
2023/05/08124.301024.3324.25-92,244-0.40%
2023/05/05224.5000.0024.4522,2800.09%
2023/04/1200.002026.8526.85-202,630-0.76%
2023/04/1100.00127.0026.90-12,635-0.04%
2023/04/072027.1500.0027.05202,6660.75%
2023/03/31426.6000.0026.5042,7070.15%
2023/03/2900.00326.7726.50-32,903-0.10%
2023/03/2800.00226.4026.45-22,953-0.07%
2023/03/2400.00125.9025.75-13,050-0.03%
2023/03/23126.1000.0026.1013,1040.03%
2023/03/22326.47126.9526.0523,1350.06%
2023/03/21126.90526.8426.55-43,134-0.13%
2023/03/20826.90527.0626.9033,1010.10%
2023/03/1700.00726.2126.30-73,075-0.23%
2023/03/0700.00124.8524.85-13,081-0.03%
2023/03/03124.5000.0024.4013,0990.03%
2023/03/01124.8500.0024.7513,0750.03%
2023/02/23125.1500.0025.1013,0690.03%
2023/02/2200.00125.0025.20-13,084-0.03%
2023/02/20125.10524.6525.10-43,082-0.13%
2023/02/1000.00723.9023.80-73,078-0.23%
2023/02/0900.00124.3524.05-13,059-0.03%
2023/02/08124.3500.0024.3013,0570.03%
2023/02/03124.3000.0024.3513,0040.03%
2023/02/01223.901024.0023.90-82,926-0.27%
2023/01/3100.00124.2023.75-12,906-0.03%
2023/01/30123.95123.7023.7002,8410.00%
2023/01/16123.2000.0023.3012,7960.04%
2023/01/12323.28222.9023.2012,8040.04%
2023/01/102023.1011.522.8522.858.52,7960.30%
2023/01/060.322.0500.0021.900.32,6770.01%
2022/12/26122.35122.1022.3502,6300.00%
2022/12/2300.00322.1522.10-32,595-0.12%
2022/12/2200.00521.8421.75-52,525-0.20%
2022/12/21220.9500.0020.9522,4240.08%
2022/12/2000.00321.0520.70-32,354-0.13%
2022/12/19121.5000.0021.1012,3020.04%
2022/12/15222.2000.0021.7522,1520.09%
2022/12/1400.00321.9021.70-32,099-0.14%
2022/12/1300.00221.7821.40-22,046-0.10%
2022/12/09321.37221.6821.0511,9870.05%
2022/12/07120.95120.9020.7501,8690.00%
2022/12/06421.2000.0021.0541,8620.21%
2022/12/0100.002322.1722.25-231,809-1.27%
2022/11/301422.46322.2722.40111,7490.63%
2022/11/29120.9500.0020.9011,5820.06%
2022/11/28120.451120.7620.80-101,595-0.63%
2022/11/2100.00420.4520.50-41,601-0.25%
2022/11/1700.000.420.8520.80-0.41,711-0.02%
2022/11/15220.90120.9520.9511,7450.06%
2022/11/1400.00121.0521.00-11,752-0.06%
2022/11/11121.10121.0520.6001,7260.00%
2022/11/08120.4000.0020.4011,7990.06%
2022/11/01120.6000.0020.5012,0070.05%
2022/10/28120.80120.8020.2002,1380.00%
2022/10/2600.00120.1520.40-12,216-0.05%
2022/10/25120.5500.0020.1012,2270.04%
2022/10/24121.20121.0020.6002,2340.00%
2022/10/2100.00221.3321.10-22,335-0.09%
2022/10/20421.15120.4521.6032,4310.12%
2022/10/1900.00221.1021.05-22,400-0.08%
2022/10/18320.68120.5021.0022,4090.08%
2022/10/142.219.9600.0019.952.22,5030.09%
2022/10/1300.00119.6019.15-12,579-0.04%
2022/10/1200.00419.7820.15-42,668-0.15%
2022/10/11120.2000.0020.2012,7490.04%
2022/10/070.120.50120.5020.55-0.92,792-0.03%
2022/09/30120.0000.0020.5512,9850.03%
2022/09/29219.9800.0020.1523,0070.07%
2022/09/2800.00120.2019.70-13,026-0.03%
2022/09/26120.70620.7420.80-53,003-0.17%
2022/09/23221.8500.0021.7023,0330.07%
2022/09/22622.0000.0021.9563,0580.20%
2022/09/2100.00122.1022.10-13,066-0.03%
2022/09/20122.6000.0022.7513,0530.03%
2022/09/19122.90122.6022.5503,0560.00%
2022/09/16322.9300.0022.8533,0800.10%
2022/09/15323.03323.3023.2003,0930.00%
2022/09/081.122.7100.0022.851.13,1750.03%
2022/09/07022.4500.0022.3003,2000.00%
2022/09/0600.00222.9022.60-23,244-0.06%
2022/09/0200.00423.0023.05-43,277-0.12%
2022/09/0100.00323.5523.40-33,267-0.09%
2022/08/31323.7500.0023.7533,2680.09%
2022/08/2500.000.224.2024.15-0.23,271-0.01%
2022/08/242024.60224.8524.00183,2640.55%
2022/08/22224.1000.0024.1023,1830.06%
2022/08/1900.00123.7523.85-13,164-0.03%
2022/08/18123.5000.0023.6513,1870.03%
2022/08/16123.70123.3023.5503,2730.00%
2022/08/1200.00523.7523.70-53,279-0.15%
2022/08/1100.00423.6023.80-43,290-0.12%
2022/08/100.423.401023.4523.40-9.63,308-0.29%
2022/08/080.121.7000.0022.000.13,3000.00%
2022/08/05921.31121.3521.3083,2970.24%
2022/08/042.120.99121.0521.251.13,3370.03%
2022/08/030.622.1500.0022.000.63,3570.02%
2022/08/02522.4100.0022.3553,4610.14%
2022/08/01122.4000.0022.7513,7020.03%
2022/07/29123.0000.0022.8513,9340.03%
2022/07/2800.00322.8522.75-33,928-0.08%
2022/07/273.224.80125.1524.802.23,8140.06%
2022/07/2600.00325.4025.15-33,718-0.08%
2022/07/25125.40125.0525.3503,7060.00%
2022/07/22425.6500.0025.1043,7730.11%
2022/07/2000.00225.8525.85-23,744-0.05%
2022/07/19226.10125.2525.9513,7340.03%
2022/07/18124.9500.0025.3513,7220.03%
2022/07/15224.30824.6124.85-63,697-0.16%
2022/07/12122.2500.0022.4013,6300.03%
2022/07/1100.00224.3023.95-23,584-0.06%
2022/07/0500.00224.3524.35-23,743-0.05%
2022/06/21225.3000.0025.2524,1040.05%
2022/06/2000.00125.0024.60-14,131-0.02%
2022/06/16126.401426.2625.90-134,297-0.30%
2022/06/15426.5500.0026.5544,3300.09%
2022/06/0700.00225.9026.00-24,654-0.04%
2022/06/02225.65025.9525.6524,9160.04%
2022/06/0100.00126.0025.75-15,046-0.02%
2022/05/311025.70425.8025.5065,2190.11%
2022/05/2600.001.625.2825.25-1.66,344-0.02%
2022/05/25125.4000.0025.6516,3540.02%
2022/05/2400.00525.2524.90-56,374-0.08%
2022/05/23225.8000.0025.5026,3460.03%
2022/05/20126.202226.1226.15-216,359-0.33%
2022/05/19125.8000.0026.0516,3900.02%
2022/05/18725.6900.0026.0076,3870.11%
2022/05/172125.3700.0025.35216,3760.33%
2022/05/16224.45524.6224.65-36,344-0.05%
2022/05/1300.00323.8024.00-36,361-0.05%
2022/05/1200.00123.5523.50-16,452-0.02%
2022/05/11523.90223.8023.9036,4290.05%
2022/05/10424.231224.1124.45-86,381-0.13%
2022/05/091725.204325.4124.55-266,286-0.41%
2022/05/06727.04126.9527.0566,0970.10%
2022/05/051029.1000.0029.00105,9440.17%
2022/04/281028.95328.4528.9576,1690.11%
2022/04/271227.6400.0027.70126,0910.20%
2022/04/26728.5200.0028.4076,1760.11%
2022/04/221029.8000.0029.85106,1570.16%
2022/04/21729.26329.1329.4546,1610.06%
2022/04/20328.651028.5028.65-76,124-0.11%
2022/04/19428.8000.0028.7546,1470.07%
2022/04/18228.3500.0028.4026,3170.03%
2022/04/15229.0000.0028.9526,3790.03%
2022/04/13228.3500.0028.8026,8880.03%
2022/04/1200.00127.8527.80-16,890-0.01%
2022/04/1100.00128.3528.30-16,869-0.01%
2022/04/0700.00429.4529.05-46,870-0.06%
2022/04/01129.9000.0030.0016,9300.01%
2022/03/3100.00130.2030.10-16,932-0.01%
2022/03/30330.0000.0030.0036,9480.04%
2022/03/281030.00529.8830.2056,9130.07%
2022/03/250.930.50130.5030.40-0.16,8930.00%
2022/03/24330.151130.2530.20-86,796-0.12%
2022/03/23130.00630.2030.20-56,799-0.07%
2022/03/22330.05330.1530.2006,7820.00%
2022/03/21330.032430.0029.95-216,717-0.31%
2022/03/18229.20729.1729.00-56,681-0.07%
2022/03/17228.803028.7828.90-286,660-0.42%
2022/03/161028.2500.0028.20106,6510.15%
2022/03/153028.4200.0028.40306,6570.45%
2022/03/143028.7700.0028.85306,6920.45%
2022/03/11928.68128.7028.5586,7050.12%
2022/03/10228.4500.0028.5026,6020.03%
2022/03/09128.15127.8528.0006,6030.00%
2022/03/08228.6800.0028.0526,5830.03%
2022/03/07429.7600.0029.6546,5370.06%
2022/03/04730.74730.6130.5006,5640.00%
2022/03/031931.703131.8131.45-126,548-0.18%
2022/03/02330.63530.3631.05-26,038-0.03%
2022/03/01429.2300.0029.7045,6860.07%
2022/02/24228.6300.0028.4525,7370.03%
2022/02/2300.00129.3529.30-15,798-0.02%
2022/02/221029.4000.0029.10105,8410.17%
2022/02/162028.852028.9329.0006,0770.00%
2022/02/15129.00129.0029.0006,1050.00%
2022/02/14529.62429.3029.2016,1660.02%
2022/02/10129.55129.4529.4506,3550.00%
2022/01/2500.00627.2727.20-66,429-0.09%
2022/01/2400.00127.8527.85-16,458-0.02%
2022/01/213028.4000.0028.10306,5300.46%
2022/01/201728.7500.0028.60176,5950.26%
2022/01/19429.58329.4328.6516,6940.01%
2022/01/14228.6500.0028.7526,9500.03%
2022/01/123.729.34129.1029.102.77,1910.04%
2022/01/11229.40229.7029.3007,2930.00%
2022/01/101030.2000.0030.20107,4830.13%
2022/01/072431.53631.2630.80187,6880.23%
2022/01/06630.3800.0030.2567,6970.08%
2022/01/05530.70530.7030.6008,0950.00%
2022/01/042330.9200.0030.85238,6890.26%
2022/01/03431.2900.0031.2049,1270.04%
2021/12/3000.002531.6031.55-259,556-0.26%
2021/12/2900.00431.6131.90-410,138-0.04%
2021/12/276031.1800.0031.006011,1270.54%
2021/12/2400.001031.3031.20-1011,950-0.08%
2021/12/173230.91130.8030.803118,7400.17%
2021/12/1600.00131.1530.90-119,854-0.01%
2021/12/15330.98531.0031.05-220,506-0.01%
2021/12/141831.2000.0031.101821,8610.08%
2021/12/131031.6000.0031.451023,3830.04%
2021/12/09132.0000.0032.05124,0070.00%
2021/12/08132.551.132.5032.45-0.124,1070.00%
2021/12/07132.05232.1032.10-124,1420.00%
2021/12/03231.70232.0331.85024,1490.00%
2021/12/02231.38131.9531.35124,1610.00%
2021/12/01231.60131.3531.95124,0940.00%
2021/11/30531.4000.0031.40524,0520.02%
2021/11/29831.73131.8531.90723,9640.03%
2021/11/261433.18533.2633.40923,8290.04%
2021/11/25633.102.233.0533.053.823,8050.02%
2021/11/2300.00232.6832.35-223,794-0.01%
2021/11/22332.57232.5332.70123,7620.00%
2021/11/19133.401233.1433.00-1123,672-0.05%
2021/11/18233.05333.0333.00-123,6770.00%
2021/11/17133.35133.3533.35023,6720.00%
2021/11/161433.23233.0033.001223,6740.05%
2021/11/15334.15334.0233.95023,5400.00%
2021/11/12134.80134.7534.80023,5130.00%
2021/11/11134.70334.7834.70-223,516-0.01%
2021/11/103535.511935.7835.351623,5110.07%
2021/11/09134.40334.5334.55-223,255-0.01%
2021/11/08134.35134.6034.35023,2250.00%
2021/11/0500.00134.3034.20-123,2130.00%
2021/11/04334.08234.2834.00123,2040.00%
2021/11/03434.45134.5034.40323,1810.01%
2021/11/021434.1800.0033.751423,1680.06%
2021/11/0100.001134.4134.45-1123,137-0.05%
2021/10/29334.37534.3734.40-223,112-0.01%
2021/10/28934.67134.6034.60823,0130.03%
2021/10/27635.18435.4035.40222,9540.01%
2021/10/26935.545035.4035.40-4122,876-0.18%
2021/10/25136.00136.2536.25022,7920.00%
2021/10/22436.39536.1736.00-122,7490.00%
2021/10/211.837.391.137.4637.450.822,6300.00%
2021/10/20137.101.137.0037.00-0.122,5220.00%
2021/10/19537.200.137.2037.35522,5710.02%
2021/10/183.137.99437.9637.80-0.922,5500.00%
2021/10/15236.25436.6436.85-222,358-0.01%
2021/10/141336.821335.9535.90022,2610.00%
2021/10/134.138.52338.7837.701.121,9200.00%
2021/10/1217.239.2416.138.5138.001.221,5400.01%
2021/10/086638.66738.5838.705921,0090.28%
2021/10/07637.6530.738.3938.60-24.720,791-0.12%
2021/10/061237.84837.6237.05420,7040.02%
2021/10/05736.76537.1237.80220,2630.01%
2021/10/04436.20437.0135.75019,8060.00%
2021/10/011137.801337.9936.85-219,614-0.01%
2021/09/302438.03939.0337.701519,3410.08%
2021/09/294040.682941.8539.901118,9760.06%
2021/09/28740.613540.5641.20-2817,900-0.16%
2021/09/272040.4047.240.2839.70-27.220,273-0.13%
2021/09/247938.9288.638.6338.95-9.620,095-0.05%
2021/09/23837.421937.3837.90-1119,214-0.06%
2021/09/22235.95336.1736.45-118,579-0.01%
2021/09/172036.181736.2535.65318,0860.02%
2021/09/16536.3346.136.1237.15-41.116,909-0.24%
2021/09/15434.233.134.7234.00115,6360.01%
2021/09/141133.7800.0034.001115,3980.07%
2021/09/13133.60833.5834.00-715,526-0.05%
2021/09/1000.00133.0533.10-115,655-0.01%
2021/09/0900.0015.831.9432.00-15.815,754-0.10%
2021/09/0800.0010.131.9031.60-10.115,992-0.06%
2021/09/0700.00132.9532.95-116,689-0.01%
2021/09/06531.9010.131.9031.80-5.116,738-0.03%
2021/09/031332.4000.0032.351316,8640.08%
2021/09/0200.000.132.2032.00-0.117,0890.00%
2021/08/3100.0010.132.8032.95-10.117,576-0.06%
2021/08/2700.00532.9532.75-518,213-0.03%
2021/08/2600.000.231.7031.70-0.219,0250.00%
2021/08/2500.000.131.7031.35-0.120,7380.00%
2021/08/2400.00531.3031.15-521,035-0.02%
2021/08/2300.00131.0030.85-121,7190.00%
2021/08/2000.004.130.0030.05-4.122,028-0.02%
2021/08/1900.00131.1030.55-122,2340.00%
2021/08/16130.50231.0830.50-123,2020.00%
2021/08/13832.5000.0032.10823,2470.03%
2021/08/12732.830.133.0033.30723,4000.03%
2021/08/1100.001.132.9732.50-1.123,7210.00%
2021/08/0900.00133.9033.70-124,1860.00%
2021/08/0500.005.133.6033.70-5.124,927-0.02%
2021/08/04134.10234.0334.00-125,1650.00%
2021/08/0200.00633.6333.75-625,844-0.02%
2021/07/3000.00133.1532.75-126,4390.00%
2021/07/291032.9500.0032.751026,9480.04%
2021/07/28132.708.131.8032.10-7.127,428-0.03%
2021/07/27532.75432.8032.65128,1220.00%
2021/07/26534.409.134.6334.25-4.129,395-0.01%
2021/07/231034.20834.7034.95230,2920.01%
2021/07/22734.012.133.9133.554.930,7330.02%
2021/07/21433.6932.133.7233.90-28.131,155-0.09%
2021/07/202435.178.134.9234.8015.931,2900.05%
2021/07/19636.232.336.3236.503.731,5260.01%
2021/07/161135.994.136.0036.106.932,4160.02%
2021/07/154.735.516.135.6136.25-1.433,0500.00%
2021/07/14334.9712.135.1935.05-9.134,334-0.03%
2021/07/131435.180.135.5035.0013.934,8870.04%
2021/07/12536.9500.0036.55535,7100.01%
2021/07/081437.5014.237.6037.45-0.236,7400.00%
2021/07/07637.61338.2537.70337,1140.01%
2021/07/062239.381539.9039.60736,9920.02%
2021/07/052239.303339.6039.10-1136,582-0.03%
2021/07/029242.3883.142.0538.008.935,6240.03%
2021/07/01939.9074.140.1740.80-65.132,131-0.20%
2021/06/30236.5800.0037.10231,2050.01%
2021/06/29436.482236.5736.30-1830,938-0.06%
2021/06/28236.50736.2136.40-530,515-0.02%
2021/06/25535.971036.0035.90-530,451-0.02%
2021/06/24735.2734.135.8936.30-27.130,419-0.09%
2021/06/237.135.4411.136.0035.55-430,216-0.01%
2021/06/221435.016.135.0235.007.929,9520.03%
2021/06/211734.7415.134.5834.101.929,7280.01%
2021/06/18535.900.136.0535.804.929,4860.02%
2021/06/17536.80636.4336.85-129,3540.00%
2021/06/161937.362136.7836.30-229,221-0.01%
2021/06/152035.8000.0035.852028,5060.07%
2021/06/111035.66135.7535.75928,5500.03%
2021/06/101435.28935.2035.95528,6990.02%
2021/06/09537.3822.136.7336.25-17.128,751-0.06%
2021/06/08237.30637.3837.20-428,929-0.01%
2021/06/071738.4515.138.1838.151.929,3150.01%
2021/06/04538.46238.7838.25329,1990.01%
2021/06/035438.795238.8139.00229,2620.01%
2021/06/025338.6549.139.4937.703.928,9220.01%
2021/06/011736.442135.9936.50-427,258-0.01%
2021/05/313636.2718.136.5536.3017.927,0500.07%
2021/05/283634.4042.134.3134.20-6.126,387-0.02%
2021/05/271933.556633.4433.05-4726,125-0.18%
2021/05/261434.491633.8533.70-225,938-0.01%
2021/05/25132.55433.6834.45-325,343-0.01%
2021/05/24331.5215431.4031.35-15125,296-0.60% 大賣/鉅額交易
2021/05/21230.5000.0031.55225,2650.01%
2021/05/20430.53132.0030.40325,2120.01%
2021/05/19331.93132.6531.60225,1360.01%
2021/05/18130.503630.3430.90-3524,986-0.14%
2021/05/171829.231428.9928.10424,8750.02%
2021/05/14431.7025.131.1731.20-21.124,620-0.09%
2021/05/13328.781528.9329.80-1224,303-0.05%
2021/05/12530.6600.0030.50523,9170.02%
2021/05/11834.428.134.6433.85-0.123,7360.00%
2021/05/106536.2730.136.4836.2534.923,4360.15%
2021/05/072436.3317.136.3936.106.923,2170.03%
2021/05/06736.571.137.3537.005.922,6880.03%
2021/05/051235.48636.3735.90622,5130.03%
2021/05/041035.7412.138.9435.10-2.122,098-0.01%
2021/05/0310740.6014440.9139.00-3721,523-0.17% 大買/大賣/
2021/04/299341.054139.2441.355220,3150.26%
2021/04/281737.94337.3837.601419,3980.07%
2021/04/27636.04105.136.1437.15-99.119,018-0.52% 大賣/
2021/04/26237.356.137.2237.40-4.118,623-0.02%
2021/04/23234.681535.7936.05-1318,461-0.07%
2021/04/2223638.575438.1836.4018218,3610.99% 大買/鉅額交易
2021/04/219037.432037.3737.207017,4840.40%
2021/04/209037.0912.236.5037.1577.916,8360.46%
2021/04/192737.841138.1838.751615,6420.10%
2021/04/16433.558.235.1035.25-4.214,910-0.03%
2021/04/15131.851331.3932.05-1213,874-0.09%
2021/04/141229.95830.2929.15413,3380.03%
2021/04/1300.005.129.0628.80-5.112,951-0.04%
2021/04/12128.60728.0728.75-612,421-0.05%
2021/04/09225.75326.0726.15-112,234-0.01%
2021/04/08725.59225.7025.65512,3130.04%
2021/04/07725.91425.9025.85312,5640.02%
2021/04/0600.0028.326.5326.40-28.312,562-0.23%
2021/04/0100.00325.6025.60-312,538-0.02%
2021/03/30125.15525.0525.20-412,840-0.03%
2021/03/26224.052.124.5024.65-0.115,2520.00%
2021/03/25224.20224.0024.00015,3540.00%
2021/03/2400.000.123.8024.10-0.115,3590.00%
2021/03/2300.00123.8523.80-115,387-0.01%
2021/03/22524.06124.1524.15415,4120.03%
2021/03/19123.9000.0023.95115,5440.01%
2021/03/18324.30124.2524.20215,6260.01%
2021/03/174.124.341024.5924.15-615,673-0.04%
2021/03/165.124.99324.6024.602.115,6240.01%
2021/03/15625.52425.5825.80215,4130.01%
2021/03/122124.7115.124.7825.305.915,1930.04%
2021/03/11524.320.124.3524.454.915,0740.03%
2021/03/10823.042123.1323.30-1314,761-0.09%
2021/03/09722.90222.7022.70514,5500.03%
2021/03/081.123.422.123.1823.25-114,315-0.01%
2021/03/05221.85221.7021.70013,8310.00%
2021/03/04422.233222.1622.25-2813,912-0.20%
2021/03/0300.00721.8022.15-714,011-0.05%
2021/02/26221.95422.1422.15-214,132-0.01%
2021/02/2500.000.122.2022.30-0.114,4870.00%
2021/02/24921.883.221.6621.655.914,7740.04%
2021/02/2300.00422.2422.25-414,872-0.03%
2021/02/22521.88721.9421.90-214,791-0.01%
2021/02/19221.80221.9021.90014,8090.00%
2021/02/18621.59621.8521.75014,8650.00%
2021/02/1700.00521.3821.50-515,052-0.03%
2021/02/04221.1012.221.0520.80-10.215,431-0.07%
2021/02/031220.88321.0521.05915,9360.06%
2021/02/0200.0010.220.8120.95-10.216,066-0.06%
2021/02/0100.00119.9520.40-116,283-0.01%
2021/01/29120.300.320.2020.100.716,5510.00%
2021/01/2800.000.220.6020.65-0.216,5270.00%
2021/01/2700.002720.8220.60-2716,551-0.16%
2021/01/26319.7800.0019.75316,4370.02%
2021/01/25919.62720.0420.15216,4670.01%
2021/01/2200.000.219.3019.30-0.216,4000.00%
2021/01/21218.8300.0018.70216,4430.01%
2021/01/20119.054.218.7318.65-3.216,679-0.02%
2021/01/19619.9500.0019.70616,9370.04%
2021/01/18220.05420.0020.00-217,350-0.01%
2021/01/15220.553320.6620.70-3117,316-0.18%
2021/01/14521.234.221.2621.200.917,1920.00%
2021/01/13121.450.121.6021.700.917,1450.01%
2021/01/12121.555921.8921.50-5817,124-0.34%
2021/01/111022.500.122.3022.359.916,9620.06%
2021/01/0800.000.222.2022.25-0.217,1330.00%
2021/01/071222.68723.0422.60517,0830.03%
2021/01/0600.00722.4122.05-716,947-0.04%
2021/01/05422.7000.0022.70417,1810.02%
2021/01/043122.862023.1022.951117,1030.06%
2020/12/311522.401722.5822.60-216,890-0.01%
2020/12/301122.321522.2722.15-416,704-0.02%
2020/12/292722.101122.1821.951616,4570.10%
2020/12/281122.010.521.8022.0010.516,3790.06%
2020/12/252022.153.821.7321.9016.216,2150.10%
2020/12/2400.005.621.9421.90-5.616,067-0.03%
2020/12/2342.521.824822.0621.00-5.515,843-0.03%
2020/12/222922.0739.222.1921.45-10.215,000-0.07%
2020/12/2100.00420.6520.75-413,652-0.03%
2020/12/18320.231420.2720.30-1113,650-0.08%
2020/12/17520.55320.4020.40213,7760.01%
2020/12/163.620.60320.6520.650.613,9620.00%
2020/12/153220.5800.0020.553214,7240.22%
2020/12/14720.28420.7920.65316,0350.02%
2020/12/1100.002.220.3420.25-2.215,971-0.01%
2020/12/10220.60120.4020.40116,0520.01%
2020/12/09120.3000.0020.45116,2080.01%
2020/12/07220.7000.0020.65217,5950.01%
2020/12/04420.330.420.3020.653.618,0070.02%
2020/12/03219.90519.8319.85-318,221-0.02%
2020/12/02419.80120.0019.75318,8830.02%
2020/12/01320.1500.0020.20318,8150.02%
2020/11/30319.9000.0019.90318,9010.02%
2020/11/27119.9500.0019.85118,8200.01%
2020/11/26720.1300.0020.20718,6210.04%
2020/11/254.420.2700.0020.104.418,5760.02%
2020/11/241120.452120.3120.20-1018,379-0.05%
2020/11/23520.321.220.5520.903.817,9470.02%
2020/11/2000.00319.6519.80-317,494-0.02%
2020/11/1800.00319.3019.00-317,220-0.02%
2020/11/161118.565.218.6018.705.817,0230.03%
2020/11/12919.74320.1819.60616,5130.04%
2020/11/11220.008.220.3120.00-6.216,366-0.04%
2020/11/1000.00119.3019.10-115,820-0.01%
2020/11/09119.150.218.9519.100.815,5910.01%
2020/11/0600.003.318.8119.00-3.315,226-0.02%
2020/11/05118.4500.0018.30114,8400.01%
2020/11/0400.00118.1018.10-114,739-0.01%
2020/11/0300.001.418.2818.60-1.414,574-0.01%
2020/11/021417.892217.9617.95-814,306-0.06%
2020/10/301.417.87118.0017.650.414,1430.00%
2020/10/291017.60118.1017.95913,9900.06%
2020/10/28118.301118.0418.20-1013,767-0.07%
2020/10/27217.95818.3418.50-613,405-0.04%
2020/10/26517.7716.617.9417.95-11.612,908-0.09%
2020/10/222017.102117.1417.15-112,219-0.01%
2020/10/2100.00116.7516.85-112,048-0.01%
2020/10/1900.00716.5416.60-711,907-0.06%
2020/10/161516.75816.7216.45711,8770.06%
2020/10/1311.116.422116.8516.25-9.911,336-0.09%
2020/10/0800.000.216.2516.35-0.210,8780.00%
2020/10/0600.000.316.4016.50-0.310,7380.00%
2020/09/30115.7500.0015.70110,6050.01%
2020/09/28115.855415.8016.00-5310,516-0.50%
2020/09/240.315.9500.0016.000.310,1680.00%
2020/09/23216.50616.7516.25-49,913-0.04%
2020/09/210.217.00717.3117.10-6.89,469-0.07%
2020/09/18817.713017.6817.50-229,205-0.24%
2020/09/176717.5429.517.5017.5537.58,3680.45%
2020/09/1600.00516.0016.20-56,853-0.07%
2020/09/1500.00616.0516.25-66,847-0.09%
2020/09/145.316.132.515.9315.902.86,6520.04%
2020/09/112117.082017.3016.2016,3750.02%
2020/09/101316.508.116.7617.204.95,7520.09%
2020/09/092316.092316.0016.1504,8080.00%
2020/09/0800.00115.1015.30-14,004-0.02%
2020/09/074415.223015.2515.25143,4960.40%
2020/09/0400.00213.9013.90-22,763-0.07%
2020/09/031113.88213.7013.8092,6820.34%
2020/09/020.713.4000.0013.450.72,5100.03%
2020/08/2100.002212.5312.75-222,403-0.92%
2020/08/202012.4000.0012.35202,3680.84%
2020/08/18113.05113.1013.1002,2920.00%
2020/08/17213.182913.1413.35-272,223-1.21%
2020/08/1400.001012.4512.45-102,021-0.49%
2020/08/132012.2500.0012.30202,0280.99%
2020/08/0600.00511.7511.80-52,097-0.24%
2020/08/05511.50111.5511.5542,1070.19%
2020/07/28111.2500.0011.2012,2310.04%
2020/07/2300.00412.1012.10-42,251-0.18%
2020/07/0800.00112.6012.50-12,413-0.04%
2020/07/0600.00212.4512.40-22,404-0.08%
2020/07/02112.35412.3012.35-32,459-0.12%
2020/06/29112.30512.2512.20-42,509-0.16%
2020/06/22112.701512.5712.60-142,547-0.55%
2020/06/1900.00212.3512.35-22,472-0.08%
2020/06/18212.101512.2012.10-132,506-0.52%
2020/06/161411.9500.0011.95142,6610.53%
2020/06/1500.00511.8011.70-52,706-0.18%
2020/06/1200.00311.7511.80-32,709-0.11%
2020/06/1100.00312.3012.10-32,687-0.11%
2020/06/10412.4600.0012.4542,6810.15%
2020/06/09512.58412.6012.6012,7210.04%
2020/06/08412.4800.0012.5042,7130.15%
2020/06/0400.00212.3512.20-22,662-0.08%
2020/06/02512.0500.0012.0052,6450.19%
2020/05/26412.0000.0011.9542,6030.15%
2020/05/2100.000.412.2012.25-0.42,576-0.02%
2020/05/19212.2800.0012.4022,5090.08%
2020/05/132011.9500.0012.05202,3900.84%
2020/04/30212.45212.3512.4502,2440.00%
2020/04/29212.1000.0012.1022,2170.09%
2020/04/24111.8500.0011.8012,1970.05%
2020/04/2300.00111.6511.80-12,168-0.05%
2020/04/0600.00110.0510.00-11,846-0.05%
2020/03/31110.0500.0010.0511,8180.05%
2020/03/2400.0018.658.90-11,767-0.06%
2020/03/2318.1600.008.2511,7630.06%
2020/03/2000.0018.888.73-11,761-0.06%
2020/03/1819.5000.009.5011,6820.06%
2020/03/1339.9800.0010.4531,7930.17%
2020/03/12110.7500.0010.7511,7210.06%
2020/03/09111.6500.0011.6511,6390.06%
2020/03/03312.0500.0012.0031,6070.19%
2020/02/25212.1500.0012.1521,5830.13%
2020/02/035012.1500.0012.30502,1682.31%
2020/01/3000.00613.0012.55-62,176-0.28%
2020/01/17113.6000.0013.7012,1550.05%
2020/01/1600.00113.7513.65-12,160-0.05%
2020/01/13113.7500.0013.8012,1540.05%
2020/01/0600.00514.0714.10-52,146-0.23%
2020/01/03314.05314.0014.0502,1190.00%
2020/01/02213.9500.0014.0022,1070.09%
2019/12/3100.00213.8513.85-22,096-0.10%
2019/12/25313.9300.0013.9032,0870.14%
2019/12/24114.0000.0014.0012,0920.05%
2019/12/1900.00614.4814.25-62,079-0.29%
2019/12/17314.405.814.4014.50-2.82,011-0.14%
2019/12/1600.003514.2314.25-351,936-1.81%
2019/12/12814.1310.414.0514.05-2.41,941-0.12%
2019/12/11114.0000.0013.9512,0830.05%
2019/12/1000.00113.9013.95-12,068-0.05%
2019/12/09113.65513.6013.60-42,023-0.20%
2019/11/2800.00513.7013.70-52,145-0.23%
2019/11/212013.4500.0013.45202,1910.91%
2019/11/1100.00113.7013.55-12,256-0.04%
2019/11/0700.001114.0014.25-112,168-0.51%
2019/11/0600.004.113.9814.00-4.12,083-0.20%
2019/11/04413.9500.0013.9041,9540.20%
2019/11/01113.500.413.5013.600.61,8570.03%
2019/10/3000.00113.1513.25-11,781-0.06%
2019/10/24112.7500.0013.0011,7250.06%
2019/10/21512.75112.7512.8041,7380.23%
2019/10/16112.8500.0012.9511,7100.06%
2019/10/01512.8000.0012.8551,7050.29%
2019/09/2600.004.913.1513.25-4.91,678-0.29%
2019/09/1900.00113.1013.10-11,623-0.06%
2019/09/16114.0500.0013.5511,5200.07%
2019/09/12112.9000.0013.1011,2980.08%
2019/09/0200.00112.8012.85-11,115-0.09%
2019/08/2900.00512.5512.55-51,057-0.47%
2019/08/2800.00112.5512.50-11,046-0.10%
2019/08/2600.003212.5512.60-321,018-3.14%
2019/08/22512.2500.0012.3059530.52%
2019/08/2000.00112.3512.35-1972-0.10%
2019/08/1900.001612.1812.35-16933-1.71%
2019/08/1600.001011.9012.05-10872-1.15%
2019/08/15511.75511.8011.8008530.00%
2019/08/0800.002.411.6611.70-2.4836-0.29%
2019/08/06211.6000.0011.5528370.24%
2019/07/2900.003012.1012.10-30817-3.67%
2019/07/2600.00511.8511.95-5801-0.62%
2019/07/15312.105012.1012.05-47759-6.19%
2019/07/0200.00112.0012.05-1797-0.13%
2019/06/27511.8000.0011.8057930.63%
2019/06/2600.00111.7511.75-1791-0.13%
2019/06/2500.00111.7511.75-1795-0.13%
2019/06/2400.00311.7511.80-3796-0.38%
2019/06/19211.7300.0011.8027720.26%
2019/05/3100.00912.0012.00-9832-1.08%
2019/05/29112.0500.0012.0018280.12%
2019/05/2100.00511.9011.90-5800-0.62%
2019/05/165511.7900.0011.75558116.77%
2019/05/10111.7000.0011.7518640.12%
2019/05/0800.001011.7311.75-10840-1.19%
2019/05/060.611.751011.7511.75-9.4841-1.12%
2019/04/2400.00512.0512.00-5830-0.60%
2019/04/23111.9000.0011.9518140.12%
2019/04/221011.9500.0011.95108091.23%
2019/04/191011.9000.0011.95108051.24%
2019/04/154512.0000.0012.05457885.71%
2019/04/12112.0000.0011.9517790.13%
2019/04/110.212.0000.0012.000.27850.02%
2019/04/02111.9500.0011.9017580.13%
2019/04/0100.007011.9912.00-70750-9.33%
2019/03/2600.003012.0012.00-30752-3.99%
2019/03/2500.00112.0012.00-1755-0.13%
2019/03/21112.0000.0012.0517450.13%
2019/03/15212.0300.0012.0027210.28%
2019/03/14112.1500.0012.1017130.14%
2019/03/0600.00912.2012.25-9798-1.13%
2019/02/27812.3500.0012.3087841.02%
2019/02/25612.3500.0012.3067710.78%
2019/02/15612.2300.0012.2067750.77%
2019/02/1400.00112.4012.35-1769-0.13%
2019/01/16511.7500.0011.8057670.65%
2019/01/090.211.8000.0011.850.27970.03%
2019/01/0200.005.311.9411.80-5.3857-0.62%
2018/12/2000.000.212.0011.90-0.2905-0.02%
2018/12/0400.001012.5012.50-10961-1.04%
2018/12/031112.1500.0012.30119491.16%
2018/11/2600.00112.7012.70-1877-0.11%
2018/11/1600.00112.7012.80-1879-0.11%
2018/11/15112.8000.0012.8018900.11%
2018/11/06112.2500.0012.5018460.12%
2018/10/22112.0500.0012.2017760.13%
2018/10/151012.3500.0012.40107631.31%
2018/10/1200.00013.0012.7007480.00%
2018/10/05213.60213.7013.6006980.00%
2018/10/04113.8000.0013.8016760.15%
2018/09/26214.1500.0014.2026640.30%
2018/09/140.413.8000.0013.750.46370.06%
2018/09/1300.00513.7513.75-5672-0.74%
2018/09/060.113.6500.0013.700.16590.01%
2018/08/3100.00513.8013.80-5713-0.70%
2018/08/2800.00513.8013.85-5728-0.69%
2018/08/20313.7000.0013.6537580.40%
2018/08/14513.6500.0013.7057870.63%
2018/08/061013.7500.0013.75109051.10%
2018/08/02513.8500.0013.8059330.54%
2018/08/015.213.8500.0013.905.29440.55%
2018/07/26213.8000.0013.8029460.21%
2018/07/1700.000.213.9013.95-0.2941-0.02%
2018/06/1900.00514.5514.55-51,059-0.47%
2018/06/1200.00114.8014.80-11,072-0.09%
2018/06/1100.00314.7014.65-31,068-0.28%
2018/06/08514.8000.0014.8051,0880.46%
2018/06/05314.9000.0014.6531,1040.27%
2018/05/28214.7500.0014.7021,0990.18%
2018/05/181115.091615.0515.15-51,158-0.43%
2018/05/02114.5000.0014.5511,2810.08%
2018/04/180.314.5000.0014.500.31,6100.02%
2018/04/1300.00114.9514.85-11,861-0.05%
2018/04/123014.95514.9514.90251,8971.32%
2018/04/11514.6000.0014.7051,8690.27%
2018/04/1000.005.114.5014.55-5.11,930-0.27%
2018/04/03314.5000.0014.5532,0620.15%
2018/03/31114.5500.0014.5512,3020.04%
2018/03/26314.5500.0014.5532,6190.11%
2018/03/2300.00214.5514.60-22,683-0.08%
2018/03/1900.000.114.8514.90-0.13,0240.00%
2018/03/1600.00514.9514.85-53,054-0.16%
2018/03/1500.00014.9514.9003,0720.00%
2018/03/1400.00515.2015.10-53,114-0.16%
2018/03/1200.00415.1915.20-43,213-0.12%
2018/03/0800.001014.8514.85-103,337-0.30%
2018/03/0600.0010014.9014.90-1003,530-2.83%
2018/03/0200.00115.1015.00-13,570-0.03%
2018/03/01815.1200.0015.2083,5760.22%
2018/02/2700.00515.3015.30-53,584-0.14%
2018/02/23515.0000.0015.0053,5920.14%
2018/02/21314.9000.0014.9533,6140.08%
2018/02/0200.00515.4515.40-53,664-0.14%
2018/01/23115.5500.0015.6513,6850.03%
2018/01/225615.76115.8515.85553,6321.51%
2018/01/19516.0000.0015.9053,5880.14%
2018/01/1800.003.216.1916.15-3.23,543-0.09%
2018/01/1700.001016.2016.15-103,522-0.28%
2018/01/16516.20716.2616.30-23,500-0.06%
2018/01/1500.000.116.3016.35-0.13,4710.00%
2018/01/10416.856.416.8416.70-2.43,365-0.07%
2018/01/09216.5000.0016.5523,1970.06%
2018/01/0800.00816.4816.50-83,156-0.25%
2018/01/0400.001016.4516.40-103,086-0.32%
2018/01/031016.201516.2516.30-53,047-0.16%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章