• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股

  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00111.4011.30-12,585-0.04%
2025/01/20211.53111.4011.5512,5590.04%
2025/01/17111.4500.0011.4512,4960.04%
2025/01/16111.50111.4011.3002,3950.00%
2025/01/1329.9800.0010.1521,9180.10%
2025/01/0900.00410.3310.20-41,871-0.21%
2025/01/08110.9000.0010.7511,8260.05%
2025/01/0600.001211.4311.55-121,706-0.70%
2024/12/27611.2600.0011.3061,6860.36%
2024/12/190.111.2500.0011.200.11,8810.00%
2024/12/16211.1500.0011.2021,9520.10%
2024/12/13311.62511.6511.60-21,975-0.10%
2024/12/12112.0500.0012.0011,9930.05%
2024/12/09612.1500.0012.2562,0070.30%
2024/12/05212.5500.0012.5022,0070.10%
2024/12/04112.8000.0012.8011,9950.05%
2024/12/0300.00612.9312.95-62,038-0.29%
2024/11/29212.7500.0012.8022,0370.10%
2024/11/2000.00413.4013.35-42,061-0.19%
2024/11/1900.00113.5013.55-12,089-0.05%
2024/10/30114.1000.0014.0012,3580.04%
2024/10/29114.1000.0014.1512,3940.04%
2024/10/0700.00315.7715.75-33,386-0.09%
2024/10/04316.10116.1516.0023,4170.06%
2024/10/01215.90616.2316.25-43,534-0.11%
2024/09/30216.1300.0016.1523,5380.06%
2024/09/27416.08216.1516.3023,5130.06%
2024/09/2500.00515.5515.70-53,336-0.15%
2024/09/1900.001.115.3015.40-1.13,267-0.03%
2024/09/18215.45215.3015.3003,2730.00%
2024/09/16214.95215.0515.0503,2750.00%
2024/09/11013.5000.0013.4003,1670.00%
2024/08/2800.00215.0015.05-23,215-0.06%
2024/08/26315.25215.1015.1013,2400.03%
2024/08/2300.00314.7014.80-33,225-0.09%
2024/08/22214.90214.9014.9503,2640.00%
2024/08/2000.00514.6014.65-53,270-0.15%
2024/08/1600.000.414.8514.80-0.43,301-0.01%
2024/08/1400.00114.8014.85-13,353-0.03%
2024/08/09714.4900.0014.4573,3540.21%
2024/08/07214.6000.0014.7023,3700.06%
2024/08/064414.15414.1514.20403,3521.19%
2024/08/05114.3000.0014.3013,3050.03%
2024/08/0248.115.9500.0015.8548.13,2121.50%
2024/07/31215.8500.0015.8023,2570.06%
2024/07/26416.15415.9015.9003,4250.00%
2024/07/2200.00616.7716.80-63,365-0.18%
2024/07/1900.00316.9016.85-33,314-0.09%
2024/07/18217.3300.0017.5523,2350.06%
2024/07/17317.20117.1017.1023,0470.07%
2024/07/16216.831516.8216.70-132,975-0.44%
2024/07/151017.281317.0717.15-32,941-0.10%
2024/07/122916.9846.316.6116.90-17.32,801-0.62%
2024/07/11316.021015.8815.95-72,554-0.27%
2024/07/101015.6300.0015.60102,5740.39%
2024/07/09116.15416.0315.85-32,659-0.11%
2024/07/082016.2000.0016.15202,6390.76%
2024/07/0500.003.115.9016.05-3.12,603-0.12%
2024/07/04015.4500.0015.4502,4720.00%
2024/07/02115.0500.0015.0512,4910.04%
2024/07/01015.3500.0015.2002,4870.00%
2024/06/24215.8500.0015.7022,4920.08%
2024/06/2100.00815.5815.75-82,495-0.32%
2024/06/2000.00615.3015.35-62,450-0.24%
2024/06/19515.12315.2515.1022,4760.08%
2024/06/181015.1300.0015.10102,4960.40%
2024/06/17415.2800.0015.2542,5030.16%
2024/06/1300.000.315.2015.05-0.32,540-0.01%
2024/06/1200.00215.1015.10-22,561-0.08%
2024/06/06415.13115.1515.2032,5250.12%
2024/06/052.215.3800.0015.402.22,4760.09%
2024/06/045.115.53115.5015.554.12,4830.17%
2024/05/3100.000.116.0515.90-0.12,459-0.01%
2024/05/30315.90215.9015.8512,4550.04%
2024/05/28016.00616.0316.15-62,433-0.25%
2024/05/270.115.68115.6015.70-0.92,391-0.04%
2024/05/24515.7000.0015.7552,3450.21%
2024/05/23515.9000.0015.8552,3260.21%
2024/05/2200.00916.1816.15-92,283-0.39%
2024/05/212216.1500.0016.10222,2750.97%
2024/05/20116.30216.5316.40-12,241-0.04%
2024/05/17316.451516.4516.45-122,210-0.54%
2024/05/1600.00316.2816.30-32,189-0.14%
2024/05/15516.20116.3016.2042,1770.18%
2024/05/14116.10116.3016.0502,1500.00%
2024/05/13515.89116.1016.1542,1200.19%
2024/05/10215.85815.9415.95-62,081-0.29%
2024/05/092515.68515.8115.60202,0600.97%
2024/05/08115.7000.0015.7012,0380.05%
2024/05/07515.7900.0015.7552,0000.25%
2024/05/0200.00716.1016.15-71,865-0.38%
2024/04/301015.9700.0015.85101,8250.55%
2024/04/2900.001216.3616.40-121,653-0.73%
2024/04/261316.0500.0016.10131,5880.82%
2024/04/24116.2000.0016.2011,5750.06%
2024/04/19516.3800.0016.0051,5720.32%
2024/04/18516.15516.3516.3501,5380.00%
2024/04/17516.2600.0016.2051,5140.33%
2024/04/16116.45116.2516.2001,5010.00%
2024/04/15316.772016.8516.70-171,452-1.17%
2024/04/1200.00116.1516.10-11,342-0.07%
2024/04/0900.00716.4416.60-71,297-0.54%
2024/04/031415.9500.0015.95141,2381.13%
2024/04/010.316.500.216.4516.300.11,2130.01%
2024/03/29116.0000.0016.0511,2040.08%
2024/03/28016.1000.0015.9501,2000.00%
2024/03/271015.9300.0015.95101,2110.83%
2024/03/26416.0500.0016.0541,1970.33%
2024/03/25415.9300.0016.0541,1660.34%
2024/03/22616.10216.0516.2041,1420.35%
2024/03/211.316.2200.0016.401.31,1750.11%
2024/03/20316.18316.1516.1001,1840.00%
2024/03/19116.6000.0016.5011,1620.09%
2024/03/18516.57216.3016.5531,1530.26%
2024/03/150.116.9500.0016.750.11,1210.01%
2024/03/140.117.2000.0017.100.11,0890.01%
2024/03/130.117.2500.0017.150.11,0790.01%
2024/03/11117.1500.0017.3011,0800.09%
2024/03/08917.1200.0017.0091,0830.83%
2024/03/072.117.640.117.6017.5521,0550.19%
2024/03/0500.00218.0017.85-21,041-0.19%
2024/03/04117.90418.0017.95-31,036-0.29%
2024/02/23118.6500.0018.5511,0270.10%
2024/02/22218.6800.0018.6521,0430.19%
2024/02/210.118.8000.0018.750.11,0430.01%
2024/02/2000.00518.6518.60-51,042-0.48%
2024/02/190.218.7000.0018.750.21,0470.01%
2024/02/160.118.3500.0018.200.11,0750.01%
2024/02/05018.2000.0018.1001,0720.00%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－13天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章