聯成 (1313)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
811張
產業
上市塑膠類股▼1.13%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5.1	13.45	0.1	13.60	13.45	5	1,483	0.34%
2024/04/23	5	13.40	0	0.00	13.55	5	1,512	0.33%
2024/04/22	0	0.00	5	13.60	13.45	-5	1,543	-0.32%
2024/04/17	0.1	13.40	0	0.00	13.35	0.1	1,499	0.01%
2024/04/16	10	13.45	5	13.80	13.40	5	1,500	0.33%
2024/04/15	5	13.55	5	13.70	13.55	0	1,491	0.00%
2024/04/09	0	0.00	6	13.60	13.50	-6	1,436	-0.42%
2024/04/08	0	0.00	1	13.25	13.20	-1	1,406	-0.07%
2024/04/03	5	13.20	0	0.00	13.15	5	1,398	0.36%
2024/04/02	0	0.00	5	13.45	13.30	-5	1,400	-0.36%
2024/03/28	5	13.25	0	0.00	13.25	5	1,408	0.35%
2024/03/26	4	13.25	0	0.00	13.20	4	1,420	0.28%
2024/03/25	0	0.00	1	13.20	13.15	-1	1,413	-0.07%
2024/03/20	2	13.15	2.1	13.05	13.10	-0.1	1,399	-0.01%
2024/03/19	2.1	13.13	0	0.00	13.15	2.1	1,384	0.15%
2024/03/15	0.2	13.40	0	0.00	13.25	0.2	1,341	0.02%
2024/03/13	0.2	13.70	0	0.00	13.60	0.2	1,329	0.02%
2024/03/11	15.2	13.78	0	0.00	13.75	15.2	1,335	1.13%
2024/03/08	3.1	13.81	0	0.00	13.65	3.1	1,349	0.23%
2024/03/07	0	0.00	0.1	14.30	14.30	-0.1	1,265	-0.01%
2024/02/29	2	14.70	0	0.00	14.65	2	1,260	0.16%
2024/02/23	5	15.10	0	0.00	15.05	5	1,263	0.40%
2024/02/20	2	15.45	0	0.00	15.45	2	1,293	0.15%
2024/02/19	1	15.45	12	15.44	15.55	-11	1,305	-0.84%
2024/01/31	0	0.00	0.1	15.00	14.95	-0.1	1,449	-0.01%
2024/01/26	0	0.00	5.1	14.65	14.70	-5.1	1,396	-0.37%
2024/01/24	5	14.25	0	0.00	14.35	5	1,369	0.37%
2024/01/18	2	14.10	0	0.00	14.15	2	1,363	0.15%
2024/01/17	2.1	14.11	0	0.00	14.20	2.1	1,361	0.15%
2024/01/12	0	0.00	1	14.90	14.85	-1	1,298	-0.08%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/04	0	0.00	5	15.10	15.10	-5	1,310	-0.38%
2024/01/03	5	15.05	0	0.00	15.05	5	1,353	0.37%
2023/12/28	5	15.20	0	0.00	15.30	5	1,362	0.37%
2023/12/26	1	15.25	0	0.00	15.30	1	1,361	0.07%
2023/12/22	3.2	15.15	0	0.00	15.10	3.2	1,350	0.24%
2023/12/20	5	15.55	6	15.73	15.65	-1	1,321	-0.08%
2023/12/19	5	15.50	0	15.65	15.50	5	1,323	0.38%
2023/12/15	0	0.00	5	15.80	15.85	-5	1,320	-0.38%
2023/12/14	5	15.60	0	0.00	15.55	5	1,307	0.38%
2023/12/12	2	15.45	0	0.00	15.50	2	1,330	0.15%
2023/12/06	0	0.00	0.1	16.25	16.20	-0.1	1,291	-0.01%
2023/12/01	0	0.00	4	16.15	16.10	-4	1,266	-0.32%
2023/11/30	0	0.00	12.3	16.01	15.90	-12.3	1,276	-0.96%
2023/11/29	0	0.00	1	16.05	16.05	-1	1,302	-0.08%
2023/11/28	5	15.95	0	0.00	15.95	5	1,301	0.38%
2023/11/24	0	0.00	62.1	16.00	15.95	-62.1	1,302	-4.76%
2023/11/20	0	0.00	0.1	16.25	16.15	-0.1	1,295	0.00%
2023/11/16	0	0.00	5	16.35	16.20	-5	1,290	-0.39%
2023/11/15	0	0.00	2	16.00	16.20	-2	1,279	-0.16%
2023/11/14	0	0.00	30	15.66	15.85	-30	1,240	-2.42%
2023/11/10	10	15.58	15	15.77	15.55	-5	1,230	-0.41%
2023/11/08	20	15.30	5	15.30	15.25	15	1,200	1.25%
2023/11/06	5	15.20	0	0.00	15.30	5	1,249	0.40%
2023/11/03	0	0.00	1	15.10	15.20	-1	1,260	-0.08%
2023/10/26	0	0.00	3	14.85	14.80	-3	1,773	-0.17%
2023/10/23	3	14.60	0	0.00	14.60	3	2,230	0.13%
2023/10/13	1	15.20	10	15.20	15.15	-9	3,026	-0.30%
2023/10/11	12	15.30	10	15.30	15.20	2	3,165	0.06%
2023/10/06	61	14.93	0	0.00	14.90	61	3,137	1.94%
2023/10/05	1	14.90	1	14.80	14.85	0	3,145	0.00%
2023/10/04	0.1	14.55	0	0.00	14.50	0.1	3,142	0.00%
2023/09/27	0.1	14.90	0	0.00	14.80	0.1	3,155	0.00%
2023/09/21	10	15.30	0	0.00	15.10	10	3,211	0.31%
2023/09/19	10	15.60	12	15.78	15.65	-2	3,430	-0.06%
2023/09/15	0	0.00	1	15.50	15.65	-1	3,416	-0.03%
2023/09/14	10	15.60	0	0.00	15.65	10	3,381	0.30%
2023/09/13	3	15.77	15	15.75	15.75	-12	3,376	-0.36%
2023/09/12	5	15.45	0	0.00	15.60	5	3,382	0.15%
2023/09/11	10	15.50	0	0.00	15.45	10	3,387	0.30%
2023/09/08	0	0.00	10	15.65	15.70	-10	3,378	-0.30%
2023/09/07	0	0.00	1	15.20	15.30	-1	3,361	-0.03%
2023/09/06	10	15.45	0	0.00	15.45	10	3,364	0.30%
2023/09/05	1	16.00	2	15.70	15.75	-1	3,352	-0.03%
2023/09/04	1	15.65	6.1	15.67	15.80	-5.1	3,326	-0.15%
2023/09/01	0	0.00	5	15.30	15.30	-5	3,299	-0.15%
2023/08/31	10	15.15	0	0.00	15.05	10	3,308	0.30%
2023/08/30	1	15.20	2	15.25	15.30	-1	3,324	-0.03%
2023/08/29	3	15.00	5	15.16	15.20	-2	3,327	-0.06%
2023/08/25	1	15.45	1.1	15.45	15.45	-0.1	3,332	0.00%
2023/08/23	0	0.00	2	15.00	15.00	-2	3,308	-0.06%
2023/08/22	0	0.00	18	15.09	14.95	-18	3,306	-0.54%
2023/08/18	3	15.48	10	15.33	15.30	-7	3,281	-0.21%
2023/08/17	8	15.06	1	15.20	15.15	7	3,253	0.22%
2023/08/16	0.1	14.85	0	0.00	14.85	0.1	3,229	0.00%
2023/08/15	2	15.10	0	0.00	15.10	2	3,202	0.06%
2023/08/14	0	0.00	4	15.20	15.20	-4	3,190	-0.13%
2023/08/11	1	16.15	1	15.80	15.80	0	3,150	0.00%
2023/08/10	0	0.00	48	15.88	15.75	-48	3,134	-1.53%
2023/08/07	49	16.33	0	0.00	16.25	49	3,067	1.60%
2023/08/02	4	17.33	0	0.00	17.05	4	2,927	0.14%
2023/08/01	21	17.69	22	17.35	17.40	-1	2,796	-0.04%
2023/07/31	0	0.00	0	17.15	16.75	0	2,628	0.00%
2023/07/28	0	0.00	2.1	16.56	16.70	-2.1	2,565	-0.08%
2023/07/27	1	17.40	2.2	17.32	17.15	-1.2	2,490	-0.05%
2023/07/26	4	16.39	5.1	16.57	16.60	-1.1	2,255	-0.05%
2023/07/25	3	15.70	0	0.00	15.85	3	2,120	0.14%
2023/07/24	0	0.00	0.1	15.80	15.80	-0.1	2,100	0.00%
2023/07/21	0	0.00	1	16.20	16.15	-1	2,062	-0.05%
2023/07/20	3	16.10	1.1	16.25	16.30	1.9	2,039	0.10%
2023/07/19	0	0.00	20.1	16.00	15.75	-20.1	1,978	-1.01%
2023/07/18	20	16.45	3.3	16.63	16.65	16.7	1,826	0.91%
2023/07/17	0	0.00	33.4	14.98	15.30	-33.4	1,378	-2.42%
2023/07/14	0	0.00	5	14.55	14.55	-5	1,261	-0.40%
2023/07/13	5	14.25	0	0.00	14.25	5	1,246	0.40%
2023/07/07	0.1	14.29	0	0.00	14.30	0.1	1,303	0.01%
2023/07/06	5	14.55	1	14.45	14.50	4	1,331	0.30%
2023/07/05	5	14.75	0	0.00	14.65	5	1,338	0.37%
2023/07/04	20	14.78	0	0.00	14.75	20	1,340	1.49%
2023/07/03	2	14.95	11	14.85	14.95	-9	1,333	-0.67%
2023/06/30	0	0.00	19.2	14.98	14.85	-19.2	1,327	-1.45%
2023/06/29	29	14.85	0	0.00	14.80	29	1,308	2.22%
2023/06/28	7	14.83	8	14.91	14.85	-1	1,280	-0.08%
2023/06/27	10	15.10	71.1	14.93	15.05	-61.1	1,239	-4.93%
2023/06/19	15	14.43	0	0.00	14.45	15	1,065	1.41%
2023/06/16	5	14.30	8	14.53	14.35	-3	1,065	-0.28%
2023/06/14	1	14.30	1.9	14.30	14.30	-0.9	1,055	-0.08%
2023/06/13	10	14.30	0	0.00	14.35	10	1,077	0.93%
2023/06/12	5	14.30	0	0.00	14.35	5	1,073	0.47%
2023/06/09	0	0.00	5	14.60	14.55	-5	1,075	-0.47%
2023/06/06	0	0.00	10	14.70	14.70	-10	1,136	-0.88%
2023/06/05	1	14.50	10	14.55	14.55	-9	1,154	-0.78%
2023/05/31	4	14.15	4	14.25	14.35	0	1,141	0.00%
2023/05/29	0	0.00	10	14.15	14.15	-10	1,166	-0.86%
2023/05/26	0	0.00	2	14.20	14.15	-2	1,165	-0.17%
2023/05/25	10	14.45	0.3	14.50	14.35	9.7	1,171	0.83%
2023/05/23	0	0.00	5	14.60	14.55	-5	1,191	-0.42%
2023/05/22	5	14.45	0	0.00	14.60	5	1,223	0.41%
2023/05/16	0	0.00	10	14.30	14.25	-10	1,237	-0.81%
2023/05/09	0.1	14.45	0	0.00	14.35	0.1	1,368	0.00%
2023/05/04	0.1	14.40	2	14.50	14.55	-1.9	1,517	-0.13%
2023/05/03	1.1	14.45	3	14.55	14.40	-1.9	1,597	-0.12%
2023/04/28	5	15.00	0	0.00	14.95	5	1,679	0.30%
2023/04/27	10	14.98	0	0.00	15.05	10	1,728	0.58%
2023/04/26	0	0.00	5	15.10	15.10	-5	1,748	-0.29%
2023/04/25	10	14.95	5.2	15.30	14.80	4.9	1,796	0.27%
2023/04/24	0	0.00	10	15.13	15.05	-10	1,831	-0.55%
2023/04/21	5.3	14.69	0	0.00	14.55	5.3	1,799	0.29%
2023/04/17	15	15.18	0	0.00	15.20	15	1,777	0.84%
2023/04/14	0	0.00	0.2	15.30	15.15	-0.2	1,767	-0.01%
2023/04/11	0	0.00	3	15.15	15.05	-3	1,710	-0.18%
2023/04/10	26	15.00	25.1	14.96	15.00	0.9	1,680	0.05%
2023/03/31	5	14.45	0	0.00	14.40	5	1,692	0.30%
2023/03/29	2	14.35	0	0.00	14.35	2	1,734	0.12%
2023/03/28	3.2	14.35	0	0.00	14.35	3.2	1,764	0.18%
2023/03/24	0	0.00	1	14.50	14.50	-1	1,848	-0.05%
2023/03/23	25	14.42	0	0.00	14.45	25	1,879	1.33%
2023/03/20	0	0.00	0.1	14.60	14.65	-0.1	1,887	-0.01%
2023/03/16	0.2	14.55	0	0.00	14.25	0.2	1,904	0.01%
2023/03/15	5	14.80	0	0.00	14.75	5	1,897	0.26%
2023/03/14	0.2	14.80	0	0.00	14.70	0.2	1,929	0.01%
2023/03/10	3	15.10	35	15.05	15.00	-32	1,932	-1.66%
2023/03/09	4	15.33	13	15.49	15.40	-9	1,951	-0.46%
2023/03/08	2	15.60	0	0.00	15.60	2	2,073	0.10%
2023/03/07	15	15.32	0	0.00	15.35	15	2,056	0.73%
2023/03/06	1	15.25	0	0.00	15.30	1	2,056	0.05%
2023/03/03	2	15.25	0	0.00	15.20	2	2,077	0.10%
2023/02/23	33	15.63	0	0.00	15.60	33	2,042	1.62%
2023/02/20	0	0.00	7.1	15.39	15.65	-7.1	2,032	-0.35%
2023/02/17	5	15.15	0	0.00	15.20	5	2,019	0.25%
2023/02/16	1	15.20	8.1	15.20	15.25	-7.1	2,090	-0.34%
2023/02/13	1	14.80	0	0.00	14.80	1	2,092	0.05%
2023/02/10	0.2	14.90	0	0.00	14.80	0.2	2,083	0.01%
2023/02/03	2	15.40	3	15.15	15.50	-1	1,903	-0.05%
2023/02/02	0	0.00	1	15.15	15.20	-1	1,851	-0.05%
2023/02/01	0	0.00	3	15.00	15.05	-3	1,814	-0.17%
2023/01/31	10	14.80	1	14.80	14.80	9	1,739	0.52%
2023/01/30	0	0.00	2	14.58	14.55	-2	1,715	-0.12%
2023/01/17	0	0.00	1	14.35	14.40	-1	1,651	-0.06%
2023/01/16	2	14.10	0	0.00	14.00	2	1,607	0.12%
2023/01/13	4	14.19	0	0.00	14.20	4	1,598	0.25%
2023/01/12	0	0.00	5	14.15	14.20	-5	1,588	-0.31%
2023/01/11	0	0.00	5	13.85	13.75	-5	1,541	-0.32%
2023/01/10	0	0.00	3	13.80	13.75	-3	1,553	-0.19%
2023/01/09	0	0.00	2	13.75	13.75	-2	1,567	-0.13%
2023/01/03	0	0.00	20	13.50	13.55	-20	1,644	-1.22%
2022/12/28	10	13.85	0	0.00	13.65	10	1,646	0.61%
2022/12/22	0	0.00	2	14.00	14.05	-2	1,629	-0.12%
2022/12/20	0	13.70	0	0.00	13.15	0	1,628	0.00%
2022/12/05	0	0.00	1	14.30	14.10	-1	1,413	-0.07%
2022/12/01	7	14.00	3	13.95	14.00	4	1,383	0.29%
2022/11/30	4	13.98	0	0.00	14.05	4	1,319	0.30%
2022/11/28	18	12.95	0	0.00	13.30	18	1,170	1.54%
2022/11/25	6	13.13	10	13.13	13.10	-4	1,164	-0.34%
2022/11/24	0	0.00	20	12.90	12.95	-20	1,147	-1.74%
2022/11/22	20	12.60	0	0.00	12.65	20	1,132	1.77%
2022/11/18	0	0.00	1	12.65	12.60	-1	1,145	-0.09%
2022/11/16	10	12.60	0	0.00	12.60	10	1,165	0.86%
2022/11/14	1	12.70	43	12.92	13.15	-42	1,137	-3.69%
2022/11/10	10	12.30	10	12.30	12.35	0	1,073	0.00%
2022/11/09	7	12.58	2	12.50	12.50	5	1,069	0.47%
2022/11/08	10	12.60	3	12.65	12.60	7	1,076	0.65%
2022/11/01	0	0.00	4	12.30	12.30	-4	1,218	-0.33%
2022/10/25	0	0.00	0	12.18	12.25	0	1,452	0.00%
2022/10/24	0	0.00	0	12.35	12.15	0	1,452	0.00%
2022/10/21	5	12.05	0	0.00	12.15	5	1,448	0.35%
2022/10/20	10	12.08	10	12.45	12.45	0	1,434	0.00%
2022/10/19	0	0.00	5	12.30	12.20	-5	1,390	-0.36%
2022/10/17	7	12.07	0	0.00	12.20	7	1,378	0.51%
2022/10/11	0	0.00	11	12.15	12.15	-11	1,315	-0.84%
2022/10/03	3	12.30	0	0.00	12.35	3	1,383	0.22%
2022/09/29	5	12.00	5	12.15	12.15	0	1,382	0.00%
2022/09/27	1	12.30	0	0.00	12.35	1	1,370	0.07%
2022/09/23	1	12.95	5	13.15	13.05	-4	1,369	-0.29%
2022/09/22	5	12.95	0	0.00	13.05	5	1,390	0.36%
2022/09/19	2	13.55	0	0.00	13.40	2	1,408	0.14%
2022/09/16	10	13.65	0	0.00	13.55	10	1,421	0.70%
2022/09/15	0	0.00	15	13.85	13.75	-15	1,433	-1.05%
2022/09/14	5	13.55	0	0.00	13.55	5	1,436	0.35%
2022/09/01	21	13.80	0	0.00	13.75	21	1,520	1.38%
2022/08/31	10	13.80	10	14.00	14.05	0	1,534	0.00%
2022/08/30	0	0.00	5	13.80	13.85	-5	1,539	-0.32%
2022/08/29	5	13.60	0	0.00	13.65	5	1,537	0.33%
2022/08/26	1.1	14.01	0	0.00	14.00	1.1	1,534	0.07%
2022/08/25	0	0.00	1	13.90	13.95	-1	1,534	-0.07%
2022/08/24	2	14.20	21	14.19	13.95	-19	1,540	-1.23%
2022/08/23	10	13.65	0	0.00	13.75	10	1,526	0.66%
2022/08/22	11	13.70	1	13.80	13.75	10	1,546	0.65%
2022/08/19	0	0.00	11	13.75	13.75	-11	1,539	-0.71%
2022/08/18	10	13.60	0	0.00	13.65	10	1,533	0.65%
2022/08/16	2	13.65	10	13.65	13.65	-8	1,536	-0.52%
2022/08/15	10	13.53	0	0.00	13.55	10	1,533	0.65%
2022/08/12	21	13.66	0	0.00	13.55	21	1,527	1.38%
2022/08/11	0	0.00	5	13.45	13.45	-5	1,508	-0.33%
2022/08/10	1	13.35	5	13.30	13.35	-4	1,512	-0.26%
2022/08/09	1	13.20	5	13.18	13.20	-4	1,543	-0.26%
2022/08/08	12	13.09	0	0.00	12.90	12	1,535	0.78%
2022/08/05	3	13.30	20	13.50	13.40	-17	1,539	-1.10%
2022/08/04	24	13.51	22	13.69	13.55	2	1,516	0.13%
2022/08/03	1	14.90	0	0.00	14.95	1	1,392	0.07%
2022/08/01	0	0.00	1	15.45	15.45	-1	1,476	-0.07%
2022/07/29	1	15.15	0	0.00	15.15	1	1,534	0.07%
2022/07/28	1	15.05	0	0.00	15.05	1	1,539	0.06%
2022/07/27	0	0.00	8	14.90	15.00	-8	1,548	-0.52%
2022/07/26	0	0.00	1	15.15	15.00	-1	1,586	-0.06%
2022/07/25	6	15.10	1	15.15	15.15	5	1,602	0.31%
2022/07/22	3	15.00	1	15.00	15.00	2	1,623	0.12%
2022/07/21	0.8	15.00	0	0.00	15.05	0.8	1,657	0.05%
2022/07/20	0	0.00	2	15.00	14.85	-2	1,690	-0.12%
2022/07/19	0	0.00	1	14.70	14.85	-1	1,718	-0.06%
2022/07/18	0	0.00	17	14.57	14.65	-17	1,716	-0.99%
2022/07/07	2	15.00	0	0.00	15.00	2	1,733	0.12%
2022/07/04	0	0.00	4	14.95	15.00	-4	1,863	-0.21%
2022/07/01	0	0.00	5	15.05	15.00	-5	1,898	-0.26%
2022/06/30	17	15.71	0	0.00	15.70	17	1,882	0.90%
2022/06/24	0	0.00	2	16.30	16.30	-2	1,905	-0.10%
2022/06/23	1	16.10	5	15.90	15.85	-4	1,939	-0.21%
2022/06/20	3	16.10	0	0.00	15.60	3	2,157	0.14%
2022/06/15	0	0.00	2	16.70	16.95	-2	2,327	-0.09%
2022/06/14	2	16.60	0	0.00	16.60	2	2,366	0.08%
2022/05/31	1	17.00	0	0.00	17.15	1	3,155	0.03%
2022/05/27	0	0.00	9	16.96	16.95	-9	3,253	-0.28%
2022/05/26	0	0.00	0.8	16.90	16.90	-0.8	3,284	-0.02%
2022/05/24	2	16.95	0	0.00	16.75	2	3,344	0.06%
2022/05/20	3	17.00	0	0.00	16.95	3	3,384	0.09%
2022/05/18	1	17.00	1	17.00	17.00	0	3,382	0.00%
2022/05/17	0	0.00	1	16.85	17.00	-1	3,390	-0.03%
2022/05/16	0	0.00	4	16.29	16.40	-4	3,362	-0.12%
2022/05/13	0	0.00	18	16.11	16.10	-18	3,355	-0.54%
2022/04/28	2	16.80	1	16.80	16.70	1	3,648	0.03%
2022/04/27	2	16.53	13	16.73	16.50	-11	3,647	-0.30%
2022/04/26	0	0.00	1	16.90	17.05	-1	3,661	-0.03%
2022/04/25	1	16.90	0	0.00	16.70	1	3,662	0.03%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	0	0.00	6	17.57	17.45	-6	3,659	-0.16%
2022/04/19	0	0.00	2	17.23	17.15	-2	3,686	-0.05%
2022/04/18	2	16.88	3	16.90	16.95	-1	3,694	-0.03%
2022/04/15	3	17.32	0	0.00	17.25	3	3,692	0.08%
2022/04/13	1	17.40	2	17.60	17.65	-1	3,782	-0.03%
2022/04/12	9	17.38	3	17.30	17.25	6	3,777	0.16%
2022/04/11	4	17.88	5	18.47	17.85	-1	3,725	-0.03%
2022/04/08	1	17.85	15	17.90	17.80	-14	3,678	-0.38%
2022/04/07	7	17.98	0	0.00	17.80	7	3,710	0.19%
2022/04/06	2	18.13	0	0.00	18.15	2	3,748	0.05%
2022/04/01	1	18.30	1	18.30	18.30	0	3,755	0.00%
2022/03/29	2	18.33	0	0.00	18.35	2	3,797	0.05%
2022/03/28	7	18.31	0	0.00	18.35	7	3,824	0.18%
2022/03/24	0	0.00	19	18.95	18.90	-19	3,792	-0.50%
2022/03/23	10	19.85	2	19.90	20.00	8	3,729	0.21%
2022/03/22	1	19.60	0	0.00	19.80	1	3,646	0.03%
2022/03/21	1	19.60	1	19.55	19.60	0	3,614	0.00%
2022/03/18	1	19.20	1	19.20	19.15	0	3,560	0.00%
2022/03/17	0	0.00	13	19.09	19.10	-13	3,547	-0.37%
2022/03/16	24	18.82	0	0.00	18.85	24	3,526	0.68%
2022/03/15	14	18.91	2	18.90	18.90	12	3,516	0.34%
2022/03/14	3	19.15	0	0.00	19.15	3	3,533	0.08%
2022/03/11	10	18.93	0	0.00	18.95	10	3,535	0.28%
2022/03/10	2	18.95	2	19.10	19.10	0	3,492	0.00%
2022/03/09	7	19.24	3	18.88	18.90	4	3,383	0.12%
2022/03/07	0	0.00	3	21.38	21.25	-3	2,991	-0.10%
2022/03/03	2	22.10	2	22.10	22.10	0	3,064	0.00%
2022/03/02	0	0.00	2	22.00	22.05	-2	3,068	-0.07%
2022/02/18	2	21.55	0	0.00	21.65	2	3,235	0.06%
2022/02/17	0	0.00	2	21.60	21.65	-2	3,286	-0.06%
2022/02/16	0	0.00	1	21.50	21.40	-1	3,297	-0.03%
2022/02/15	2	21.30	2	21.20	21.20	0	3,341	0.00%
2022/02/14	3	21.60	3	21.45	21.45	0	3,385	0.00%
2022/02/11	5	21.80	3	21.75	21.75	2	3,429	0.06%
2022/02/10	0	0.00	1	22.30	22.35	-1	3,443	-0.03%
2022/02/09	0	0.00	1	21.90	21.95	-1	3,367	-0.03%
2022/02/07	0	0.00	1	21.45	21.60	-1	3,456	-0.03%
2022/01/25	1	20.00	0	0.00	20.00	1	3,605	0.03%
2022/01/24	1	20.65	0	0.00	20.65	1	3,540	0.03%
2022/01/20	2	21.45	3	21.53	21.55	-1	3,548	-0.03%
2022/01/19	5	21.56	1	21.35	21.35	4	3,581	0.11%
2022/01/13	0	0.00	3	21.60	21.55	-3	3,704	-0.08%
2022/01/11	0	0.00	1	21.15	21.15	-1	3,773	-0.03%
2022/01/10	0	0.00	1	21.10	21.15	-1	3,890	-0.03%
2022/01/06	0.1	21.20	0	0.00	21.10	0.1	3,951	0.00%
2022/01/05	0	0.00	5	21.25	21.20	-5	4,075	-0.12%
2022/01/03	0	0.00	1	21.25	21.30	-1	4,320	-0.02%
2021/12/30	0	0.00	3.1	21.52	21.60	-3.1	4,418	-0.07%
2021/12/29	2	21.65	4	21.50	21.60	-2	4,495	-0.04%
2021/12/27	0	0.00	3	21.35	21.30	-3	4,709	-0.06%
2021/12/17	1	21.15	0	0.00	21.20	1	6,880	0.01%
2021/12/15	2	20.98	13	20.90	20.85	-11	6,977	-0.16%
2021/12/14	2	21.15	1	21.05	20.90	1	7,108	0.01%
2021/12/13	1	21.15	0	0.00	21.05	1	7,345	0.01%
2021/12/07	1	21.30	0.1	21.40	21.35	0.9	7,618	0.01%
2021/12/06	0	0.00	5	21.10	21.05	-5	7,648	-0.07%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/11/30	10	21.20	0	0.00	21.20	10	7,789	0.13%
2021/11/29	6	21.48	0	0.00	21.40	6	7,759	0.08%
2021/11/25	0	0.00	2	22.65	22.50	-2	7,711	-0.03%
2021/11/22	10	22.00	0	0.00	21.95	10	7,729	0.13%
2021/11/19	1	22.10	0	0.00	22.15	1	7,756	0.01%
2021/11/17	3	22.03	0	0.00	22.10	3	7,823	0.04%
2021/11/16	7	22.10	0	0.00	22.15	7	7,854	0.09%
2021/11/12	2	22.43	0	0.00	22.45	2	7,933	0.03%
2021/11/11	1	22.35	0	0.00	22.20	1	7,971	0.01%
2021/11/10	3	22.50	0	0.00	22.45	3	8,137	0.04%
2021/11/09	3.6	22.20	0	0.00	22.10	3.6	8,117	0.04%
2021/11/08	2	22.25	0	0.00	22.25	2	8,095	0.02%
2021/11/05	2	22.15	2	22.10	22.20	0	8,190	0.00%
2021/11/04	10	22.35	2	22.35	22.35	8	8,247	0.10%
2021/11/03	20	22.32	2	22.65	22.65	18	8,293	0.22%
2021/11/01	2	23.38	0	0.00	23.25	2	8,358	0.02%
2021/10/29	0	0.00	1	23.10	23.15	-1	8,886	-0.01%
2021/10/28	3	23.08	2	23.10	23.10	1	9,157	0.01%
2021/10/27	3	23.33	2	23.35	23.35	1	9,330	0.01%
2021/10/26	4	23.50	0	0.00	23.50	4	9,429	0.04%
2021/10/22	5	23.87	0	0.00	23.80	5	9,655	0.05%
2021/10/21	1	23.95	2	24.00	24.45	-1	9,643	-0.01%
2021/10/20	1	24.20	0	0.00	24.00	1	9,674	0.01%
2021/10/19	2	24.30	2.1	24.25	24.30	-0.1	9,831	0.00%
2021/10/18	0	0.00	4	24.10	24.45	-4	9,892	-0.04%
2021/10/15	6	23.60	0	0.00	23.70	6	9,909	0.06%
2021/10/14	3	23.57	45	23.50	23.55	-42	10,041	-0.42%
2021/10/13	12	24.15	3	24.17	23.95	9	10,038	0.09%
2021/10/12	13	24.12	13	24.33	24.45	0	9,992	0.00%
2021/10/08	1	23.80	1	23.80	23.85	0	9,945	0.00%
2021/10/07	12	24.15	19	24.11	24.15	-7	10,000	-0.07%
2021/10/06	8	24.12	1	23.80	23.70	7	10,170	0.07%
2021/10/05	1	23.20	0	0.00	23.75	1	10,245	0.01%
2021/10/04	6	23.62	5	23.55	23.10	1	10,311	0.01%
2021/10/01	26	25.45	24	25.08	24.45	2	10,426	0.02%
2021/09/30	21	25.04	20	25.30	25.45	1	10,418	0.01%
2021/09/29	17	25.44	13	25.82	25.00	4	10,477	0.04%
2021/09/28	25	25.86	10	26.07	25.95	15	10,265	0.15%
2021/09/27	7	26.00	12	26.05	26.25	-5	13,053	-0.04%
2021/09/24	4	25.24	3	25.10	24.90	1	14,792	0.01%
2021/09/23	1	23.95	1	24.40	24.30	0	14,804	0.00%
2021/09/16	1	25.35	2.1	25.20	25.10	-1.1	15,025	-0.01%
2021/09/15	1	24.85	15	25.10	24.70	-14	14,874	-0.09%
2021/09/13	0	0.00	1	25.20	24.95	-1	15,022	-0.01%
2021/09/10	2	24.80	4	24.85	24.70	-2	15,161	-0.01%
2021/09/08	0	0.00	20	23.88	23.80	-20	15,304	-0.13%
2021/09/07	0	0.00	1	24.25	24.30	-1	15,642	-0.01%
2021/09/06	2	23.90	0	0.00	23.75	2	15,682	0.01%
2021/09/03	1	24.20	4	24.61	24.25	-3	15,766	-0.02%
2021/09/02	2	23.80	5	23.87	23.75	-3	15,907	-0.02%
2021/09/01	3	24.22	0	0.00	24.25	3	16,154	0.02%
2021/08/20	3	22.22	2	22.30	22.10	1	20,968	0.00%
2021/08/17	2	22.85	0	0.00	22.35	2	21,746	0.01%
2021/08/16	22	22.65	1	22.90	22.85	21	21,972	0.10%
2021/08/13	7	24.10	0	0.00	24.00	7	22,043	0.03%
2021/08/12	1	24.25	0	0.00	24.55	1	22,142	0.00%
2021/08/11	9.1	24.51	0	0.00	24.20	9.1	22,279	0.04%
2021/08/10	3	24.78	0	0.00	24.80	3	22,399	0.01%
2021/08/09	4	25.23	0	0.00	25.20	4	22,570	0.02%
2021/08/05	1	25.65	0	0.00	25.65	1	23,030	0.00%
2021/08/04	5	26.57	1	26.40	26.40	4	23,166	0.02%
2021/08/03	11	27.71	12	27.74	28.00	-1	23,073	0.00%
2021/08/02	0	0.00	4	27.13	27.45	-4	23,112	-0.02%
2021/07/30	12	26.51	1	26.55	26.55	11	23,648	0.05%
2021/07/28	2	26.50	3	26.03	26.10	-1	24,268	0.00%
2021/07/23	1	25.25	2	26.05	26.15	-1	26,088	0.00%
2021/07/21	14	24.85	1	24.80	24.80	13	26,640	0.05%
2021/07/19	0	0.00	42	25.76	26.05	-42	27,330	-0.15%
2021/07/16	1	26.20	2	26.10	26.10	-1	28,384	0.00%
2021/07/15	0	0.00	2	26.40	26.40	-2	28,906	-0.01%
2021/07/14	4	25.03	2	25.75	25.65	2	29,970	0.01%
2021/07/13	34	25.71	4.8	25.39	25.45	29.2	31,031	0.09%
2021/07/12	3	26.67	3	26.37	26.25	0	31,887	0.00%
2021/07/09	0	0.00	3	26.62	26.60	-3	32,477	-0.01%
2021/07/08	1	27.00	0	0.00	26.50	1	32,758	0.00%
2021/07/07	3	27.17	2	26.78	26.60	1	32,984	0.00%
2021/07/06	11	27.14	4	27.33	27.20	7	33,786	0.02%
2021/07/05	6	27.40	0	0.00	27.15	6	34,327	0.02%
2021/07/02	30	31.09	70	29.79	27.50	-40	34,289	-0.12%
2021/07/01	87	28.93	35	29.51	29.90	52	31,710	0.16%
2021/06/30	0	0.00	9	26.98	27.20	-9	30,007	-0.03%
2021/06/29	12	27.10	2	26.25	26.25	10	29,947	0.03%
2021/06/25	22	26.20	3	26.03	26.00	19	29,942	0.06%
2021/06/24	2	25.70	3	26.25	26.25	-1	30,361	0.00%
2021/06/23	4	25.95	4	25.70	25.70	0	30,742	0.00%
2021/06/22	0	0.00	4	25.80	25.95	-4	30,861	-0.01%
2021/06/21	3	24.80	4	24.63	24.95	-1	30,765	0.00%
2021/06/18	3	25.87	1	25.80	25.60	2	30,670	0.01%
2021/06/17	0	0.00	2	26.25	26.30	-2	30,633	-0.01%
2021/06/16	0	0.00	6	26.82	26.15	-6	30,787	-0.02%
2021/06/15	3	26.40	0	0.00	26.40	3	30,516	0.01%
2021/06/11	3	26.52	3	26.40	26.35	0	30,467	0.00%
2021/06/10	13	26.14	6	26.47	26.80	7	30,459	0.02%
2021/06/09	14	27.46	31	26.75	26.65	-17	30,342	-0.06%
2021/06/08	10	27.42	13	27.30	27.30	-3	30,235	-0.01%
2021/06/07	13	29.57	14	28.50	28.25	-1	30,025	0.00%
2021/06/04	6	28.53	7	28.76	29.00	-1	29,505	0.00%
2021/06/03	11	28.72	7	28.56	28.50	4	29,299	0.01%
2021/06/02	46	28.79	159	28.99	28.20	-113	28,971	-0.39%	大賣/鉅額交易
2021/06/01	2	26.20	10	26.17	26.45	-8	27,247	-0.03%
2021/05/31	21	26.13	2	26.30	25.75	19	27,152	0.07%
2021/05/28	3	25.20	2	25.45	25.45	1	26,732	0.00%
2021/05/27	10	25.00	17	25.10	25.15	-7	26,622	-0.03%
2021/05/26	19	24.98	43	25.01	25.00	-24	26,589	-0.09%
2021/05/25	40	25.49	11.2	25.66	25.70	28.8	26,238	0.11%
2021/05/21	5	22.56	4	22.94	22.80	1	26,202	0.00%
2021/05/20	6	22.77	2	22.60	22.35	4	26,101	0.02%
2021/05/19	3	23.05	2	22.98	23.15	1	26,085	0.00%
2021/05/18	0	0.00	2	22.00	22.50	-2	25,990	-0.01%
2021/05/17	10	20.75	0	0.00	20.75	10	25,854	0.04%
2021/05/14	2	22.93	8	22.94	23.05	-6	25,597	-0.02%
2021/05/13	3	22.53	3	22.53	23.05	0	25,372	0.00%
2021/05/12	8	24.56	2	24.55	23.90	6	24,976	0.02%
2021/05/11	0	0.00	13	26.73	26.55	-13	24,665	-0.05%
2021/05/10	8	27.85	14	27.66	28.15	-6	24,400	-0.02%
2021/05/07	8	27.11	6.4	26.84	26.90	1.6	24,165	0.01%
2021/05/06	195	28.70	170	28.10	27.75	25	23,461	0.11%	大買/大賣/
2021/05/05	3	27.88	47	27.32	27.15	-44	22,977	-0.19%
2021/05/04	123	27.31	31	26.78	26.95	92	22,618	0.41%	大買/
2021/05/03	6	29.72	190	29.86	28.90	-184	21,889	-0.84%	大賣/鉅額交易
2021/04/29	303	29.60	112.7	29.88	30.35	190.3	21,318	0.89%	大買/大賣/鉅額交易
2021/04/28	3	29.13	2	29.10	29.10	1	20,653	0.00%
2021/04/27	2	29.00	41	30.04	29.60	-39	20,455	-0.19%
2021/04/26	40.2	29.42	8	29.39	29.50	32.2	19,984	0.16%
2021/04/23	9	27.28	7	27.79	27.75	2	19,492	0.01%
2021/04/22	126	29.62	181	28.97	27.75	-55	19,188	-0.29%	大買/大賣/
2021/04/21	60	27.68	121	27.57	28.00	-61	18,084	-0.34%	大賣/
2021/04/20	117	27.41	1	28.80	27.25	116	17,582	0.66%	大買/鉅額交易
2021/04/19	10	28.44	23	28.33	29.25	-13	16,613	-0.08%
2021/04/16	33	26.65	63	25.96	26.60	-30	15,642	-0.19%
2021/04/15	19	24.32	80	24.53	24.55	-61	14,624	-0.42%
2021/04/14	80	23.26	69	23.34	23.30	11	14,059	0.08%
2021/04/13	39	23.19	2.3	23.22	23.00	36.7	13,785	0.27%
2021/04/12	27	23.73	35	23.32	24.00	-8	13,403	-0.06%
2021/04/09	2	22.73	17	22.64	22.75	-15	12,455	-0.12%
2021/04/08	3	20.65	2.1	20.70	20.70	0.9	11,908	0.01%
2021/04/07	15	21.32	41	21.38	21.65	-26	11,716	-0.22%
2021/04/06	11	21.51	30.7	21.63	21.65	-19.7	11,401	-0.17%
2021/04/01	6	20.70	11.4	20.72	20.75	-5.4	11,167	-0.05%
2021/03/31	0	0.00	102.7	20.40	20.60	-102.7	11,086	-0.93%	大賣/鉅額交易
2021/03/30	6	20.20	0	0.00	20.30	6	11,063	0.05%
2021/03/29	26	20.40	3	20.52	20.55	23	11,150	0.21%
2021/03/26	5	19.57	15.4	19.74	19.85	-10.4	11,712	-0.09%
2021/03/25	0	0.00	3	19.10	18.90	-3	11,772	-0.03%
2021/03/24	1	18.75	0	0.00	18.80	1	11,642	0.01%
2021/03/23	2	18.75	2	18.70	18.70	0	11,693	0.00%
2021/03/19	3	18.33	36	18.35	18.40	-33	11,856	-0.28%
2021/03/18	0	0.00	10	18.55	19.00	-10	11,791	-0.08%
2021/03/17	4	18.28	2	18.30	18.25	2	11,855	0.02%
2021/03/16	0	0.00	1	18.55	18.45	-1	11,975	-0.01%
2021/03/15	16	18.93	2	18.95	18.95	14	11,919	0.12%
2021/03/12	2	18.60	6	18.71	19.00	-4	11,890	-0.03%
2021/03/11	16	18.62	4	18.65	18.65	12	11,988	0.10%
2021/03/10	4	18.58	3.4	18.69	18.70	0.6	12,009	0.00%
2021/03/09	19	18.95	4	19.04	18.90	15	12,021	0.12%
2021/03/08	3	19.45	6	19.28	18.60	-3	11,879	-0.03%
2021/03/05	16	18.09	27	18.12	18.15	-11	11,471	-0.10%
2021/03/04	22	18.28	2	18.00	18.00	20	11,609	0.17%
2021/03/03	5	17.94	6	17.99	18.00	-1	11,622	-0.01%
2021/03/02	4	18.14	3	17.92	17.85	1	11,752	0.01%
2021/02/26	8	18.13	2	18.28	18.45	6	12,067	0.05%
2021/02/25	4	17.99	1	18.15	18.15	3	12,382	0.02%
2021/02/24	2	17.90	2	17.70	17.70	0	12,395	0.00%
2021/02/23	7	18.51	2	18.65	18.55	5	12,352	0.04%
2021/02/22	1	17.60	2	17.65	17.65	-1	12,371	-0.01%
2021/02/19	3	16.85	7	17.20	17.35	-4	12,278	-0.03%
2021/02/18	6	16.43	0	0.00	16.45	6	12,211	0.05%
2021/02/17	1	16.20	1.6	16.18	16.25	-0.6	12,275	0.00%
2021/02/05	0	0.00	1	15.60	15.45	-1	12,234	-0.01%
2021/02/04	0	0.00	1	15.55	15.35	-1	12,381	-0.01%
2021/02/03	0.2	15.20	0	0.00	15.20	0.2	12,703	0.00%
2021/02/01	18.2	14.94	14	14.93	15.25	4.2	13,031	0.03%
2021/01/29	1	14.90	0	0.00	14.85	1	12,945	0.01%
2021/01/28	50	15.40	3	15.35	15.25	47	12,880	0.36%
2021/01/26	7	15.73	2	15.65	15.65	5	13,028	0.04%
2021/01/22	2	15.60	2	15.90	15.90	0	12,963	0.00%
2021/01/20	7	15.78	4	15.70	15.60	3	12,877	0.02%
2021/01/15	0	0.00	4	16.75	16.85	-4	12,669	-0.03%
2021/01/14	3	17.20	52	17.30	17.25	-49	12,554	-0.39%
2021/01/13	9	17.65	1	17.50	17.65	8	12,475	0.06%
2021/01/12	1	17.50	0	0.00	17.10	1	12,357	0.01%
2021/01/11	3.1	18.06	2	17.65	17.65	1.1	12,160	0.01%
2021/01/08	0.2	18.55	4	18.60	18.55	-3.8	11,955	-0.03%
2021/01/07	30	19.02	9	19.27	18.95	21	11,842	0.18%
2021/01/05	0	0.00	22	18.65	18.65	-22	11,478	-0.19%
2021/01/04	0	0.00	1	18.95	18.95	-1	11,339	-0.01%
2020/12/31	2	18.80	126	19.26	19.20	-124	11,173	-1.11%	大賣/鉅額交易
2020/12/30	3	19.08	1	18.85	18.80	2	10,904	0.02%
2020/12/29	3.5	19.02	2	19.20	19.00	1.5	10,634	0.01%
2020/12/28	2	18.90	10	18.89	19.20	-8	10,442	-0.08%
2020/12/25	0	0.00	1	18.45	18.70	-1	10,145	-0.01%
2020/12/24	2	18.10	6	18.20	18.25	-4	10,001	-0.04%
2020/12/23	5	18.24	9	17.98	18.00	-4	9,878	-0.04%
2020/12/22	55	19.29	38.3	19.10	18.20	16.7	9,602	0.17%
2020/12/21	17.5	18.52	1.3	18.52	18.50	16.2	8,606	0.19%
2020/12/18	6	17.13	0	0.00	17.50	6	8,117	0.07%
2020/12/17	0	0.00	3	17.35	17.30	-3	8,067	-0.04%
2020/12/16	10	17.50	3	17.58	17.60	7	8,056	0.09%
2020/12/15	3.1	17.20	5	17.44	17.25	-1.9	8,005	-0.02%
2020/12/11	0	0.00	2	17.13	16.95	-2	7,721	-0.03%
2020/12/10	8.1	16.76	0	0.00	16.75	8.1	7,584	0.11%
2020/12/09	0	0.00	1	16.65	16.90	-1	7,498	-0.01%
2020/12/04	0	0.00	15	17.27	17.15	-15	7,435	-0.20%
2020/12/02	2.1	16.90	0	0.00	16.80	2.1	7,497	0.03%
2020/12/01	0	0.00	4	17.29	17.30	-4	7,363	-0.05%
2020/11/30	5.1	17.92	10	17.72	17.50	-4.9	7,256	-0.07%
2020/11/27	1	17.20	25.4	17.28	17.20	-24.4	7,042	-0.35%
2020/11/26	8	17.11	66	17.22	17.20	-58	6,981	-0.83%
2020/11/25	10	17.22	4	17.05	17.25	6	6,854	0.09%
2020/11/24	11	16.55	1	16.40	16.50	10	6,479	0.15%
2020/11/23	2	15.85	11	15.85	16.10	-9	6,079	-0.15%
2020/11/20	1	15.90	5	15.70	15.65	-4	6,133	-0.07%
2020/11/19	21	15.69	20	15.65	15.45	1	6,049	0.02%
2020/11/18	178	14.91	1	14.85	14.90	177	5,754	3.08%	大買/鉅額交易
2020/11/17	2	14.63	4	14.59	14.75	-2	5,733	-0.03%
2020/11/12	2	14.83	0	0.00	14.95	2	5,995	0.03%
2020/11/11	6	15.42	5.9	15.28	15.40	0.1	6,370	0.00%
2020/11/10	4	14.60	16	14.43	14.70	-12	6,087	-0.20%
2020/11/09	11	14.00	0.1	13.90	14.05	10.9	5,873	0.18%
2020/11/05	3	13.80	1	13.55	13.80	2	5,756	0.03%
2020/11/04	1	13.95	3	13.85	13.80	-2	5,805	-0.03%
2020/11/03	0	0.00	1	13.70	13.65	-1	5,848	-0.02%
2020/10/29	0	0.00	2	13.20	13.35	-2	5,754	-0.03%
2020/10/21	0	0.00	1	13.05	13.15	-1	5,648	-0.02%
2020/10/19	1	12.95	0	0.00	13.00	1	5,642	0.02%
2020/10/14	0	0.00	1	13.00	13.05	-1	5,591	-0.02%
2020/10/07	0	0.00	5	12.80	12.90	-5	5,529	-0.09%
2020/10/06	1	12.80	0	0.00	12.90	1	5,537	0.02%
2020/10/05	0	0.00	6	12.62	12.70	-6	5,559	-0.11%
2020/09/28	4	12.70	2	12.65	12.75	2	5,570	0.04%
2020/09/25	4	12.55	2	12.70	12.35	2	5,564	0.04%
2020/09/24	2	12.75	0	0.00	12.35	2	5,527	0.04%
2020/09/23	0	0.00	0	13.00	13.00	0	5,419	0.00%
2020/09/22	0	0.00	4.5	13.37	13.50	-4.5	5,343	-0.08%
2020/09/21	1	14.10	0	0.00	13.75	1	5,256	0.02%
2020/09/18	1	14.20	4	13.96	13.65	-3	5,138	-0.06%
2020/09/17	1	13.70	7	13.56	13.70	-6	4,940	-0.12%
2020/09/16	1	13.20	1	13.25	13.15	0	4,845	0.00%
2020/09/14	0	0.00	4	13.21	13.00	-4	4,821	-0.08%
2020/09/08	0	0.00	5	13.55	13.85	-5	4,445	-0.11%
2020/09/07	29	13.84	19	13.90	13.80	10	4,340	0.23%
2020/09/04	0	0.00	1	13.05	13.30	-1	4,086	-0.02%
2020/09/03	0	0.00	1	13.40	13.30	-1	4,048	-0.02%
2020/08/31	1	12.90	5	12.93	12.80	-4	3,842	-0.10%
2020/08/28	0	0.00	6	12.98	12.95	-6	3,775	-0.16%
2020/08/26	0	0.00	1	13.20	12.80	-1	3,663	-0.03%
2020/08/25	1	12.60	1	12.80	12.85	0	3,422	0.00%
2020/08/24	2	12.50	1	12.55	12.50	1	3,321	0.03%
2020/08/21	4	12.55	2	12.60	12.50	2	3,245	0.06%
2020/08/20	0	0.00	15	12.20	12.20	-15	3,163	-0.47%
2020/08/19	1	12.75	1	12.75	13.00	0	2,978	0.00%
2020/08/18	1	12.05	0	0.00	12.70	1	2,796	0.04%
2020/08/17	2	12.53	28.8	12.32	12.45	-26.8	2,590	-1.03%
2020/08/14	1	11.30	11	11.43	11.45	-10	2,015	-0.50%
2020/08/13	2	11.18	25	11.20	11.20	-23	1,926	-1.19%
2020/08/11	0	0.00	5	10.90	10.80	-5	1,796	-0.28%
2020/08/10	0	0.00	3	10.80	10.80	-3	1,750	-0.17%
2020/08/07	0	0.00	1	10.70	10.45	-1	1,681	-0.06%
2020/08/05	0	0.00	30	9.92	10.05	-30	1,513	-1.98%
2020/07/31	10	9.46	0	0.00	9.40	10	1,490	0.67%
2020/07/28	3	9.22	0	0.00	9.15	3	1,520	0.20%
2020/07/27	0	0.00	7	9.66	9.42	-7	1,538	-0.45%
2020/07/23	0	0.00	10	9.99	9.98	-10	1,561	-0.64%
2020/07/22	20	10.00	0	0.00	10.05	20	1,597	1.25%
2020/07/21	0	0.00	1.2	9.95	9.98	-1.2	1,616	-0.08%
2020/07/17	1	9.97	0	0.00	9.97	1	1,606	0.06%
2020/07/10	2	9.85	0	0.00	9.85	2	1,664	0.12%
2020/07/08	10	10.10	0	0.00	10.10	10	1,663	0.60%
2020/07/06	1	10.15	10	10.20	10.20	-9	1,668	-0.54%
2020/07/01	10	10.00	0	0.00	10.00	10	1,652	0.61%
2020/06/30	0	0.00	7	10.05	10.00	-7	1,643	-0.43%
2020/06/29	8	9.98	0	0.00	9.96	8	1,646	0.49%
2020/06/18	0	0.00	1	10.05	10.05	-1	1,589	-0.06%
2020/06/12	1	9.56	0	0.00	9.57	1	1,638	0.06%
2020/06/09	0	0.00	3	10.00	9.92	-3	1,693	-0.18%
2020/06/08	0	0.00	3.6	9.99	9.97	-3.6	1,732	-0.21%
2020/06/05	0	0.00	6	9.79	9.80	-6	1,703	-0.35%
2020/06/03	0	0.00	6	9.70	9.65	-6	1,731	-0.35%
2020/05/21	0	0.00	0.6	9.40	9.43	-0.6	1,725	-0.04%
2020/05/15	6	9.18	0	0.00	9.31	6	1,700	0.35%
2020/05/11	0	0.00	1	9.66	9.62	-1	1,655	-0.06%
2020/05/08	1	9.74	0	0.00	9.71	1	1,646	0.06%
2020/04/22	2	8.72	0	0.00	8.84	2	1,549	0.13%
2020/04/10	0	0.00	2	8.89	8.86	-2	1,617	-0.12%
2020/04/06	1	8.11	0	0.00	8.11	1	1,670	0.06%
2020/03/31	1	8.02	0	0.00	7.97	1	1,671	0.06%
2020/03/30	0	0.00	1	8.22	8.13	-1	1,669	-0.06%
2020/03/26	0.9	8.08	0	0.00	8.00	0.9	1,663	0.05%
2020/03/19	3	7.20	1	7.23	7.21	2	1,754	0.11%
2020/03/18	0	0.00	1	8.05	8.00	-1	1,681	-0.06%
2020/03/17	1	8.02	0	0.00	8.02	1	1,682	0.06%
2020/03/13	1	8.00	0	0.00	8.16	1	1,634	0.06%
2020/03/12	2	8.65	63	8.57	8.65	-61	1,579	-3.86%
2020/03/11	5	9.28	0	0.00	9.20	5	1,531	0.33%
2020/03/10	1	9.13	0.1	9.30	9.30	0.9	1,529	0.06%
2020/03/09	1	9.66	0	0.00	9.52	1	1,502	0.07%
2020/03/03	0	0.00	23	9.90	9.89	-23	1,463	-1.57%
2020/02/26	1	9.99	0	0.00	10.05	1	1,435	0.07%
2020/02/07	6	10.05	0	0.00	10.10	6	1,486	0.40%
2020/02/06	0	0.00	1.4	10.08	10.15	-1.4	1,489	-0.09%
2020/02/05	5	10.05	12	10.08	10.00	-7	1,481	-0.47%
2020/01/30	5	10.25	0	0.00	10.10	5	1,414	0.35%
2020/01/17	10	10.85	0	0.00	10.90	10	1,371	0.73%
2020/01/14	2	10.85	0	0.00	10.85	2	1,370	0.15%
2020/01/10	2	10.85	0	0.00	10.85	2	1,509	0.13%
2020/01/08	3	10.95	0	0.00	10.90	3	1,505	0.20%
2020/01/06	10	11.35	46	11.46	11.35	-36	1,437	-2.51%
2020/01/03	0	0.00	31	11.51	11.55	-31	1,327	-2.34%
2019/12/27	0	0.00	9	11.28	11.30	-9	1,210	-0.74%
2019/12/26	5	11.10	0	0.00	11.20	5	1,204	0.42%
2019/12/24	0	0.00	5	11.20	11.20	-5	1,205	-0.41%
2019/12/23	0	0.00	4	11.25	11.30	-4	1,205	-0.33%
2019/12/20	16	11.15	0	0.00	11.15	16	1,191	1.34%
2019/12/19	22	11.25	16	11.35	11.20	6	1,184	0.51%
2019/12/18	26	11.27	10	11.28	11.25	16	1,155	1.38%
2019/12/17	0	0.00	5	11.00	11.00	-5	1,077	-0.46%
2019/12/05	1	10.70	0	0.00	10.70	1	1,069	0.09%
2019/12/03	0	0.00	1	10.60	10.65	-1	1,079	-0.09%
2019/11/29	0.9	10.65	0	0.00	10.65	0.9	1,080	0.08%
2019/11/22	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/11/21	0	0.00	2	10.73	10.80	-2	1,075	-0.19%
2019/11/20	0	0.00	5	10.80	10.80	-5	1,073	-0.47%
2019/11/15	1	10.45	0	0.00	10.50	1	1,040	0.10%
2019/11/12	1	10.50	0	0.00	10.55	1	1,062	0.09%
2019/11/11	15	10.50	5	10.55	10.55	10	1,062	0.94%
2019/11/08	0	0.00	5	10.55	10.60	-5	1,071	-0.47%
2019/11/05	0	0.00	5	10.40	10.45	-5	1,084	-0.46%
2019/10/29	7	10.31	0	0.00	10.30	7	1,107	0.63%
2019/10/28	6	10.31	0	0.00	10.25	6	1,129	0.53%
2019/10/25	0.4	10.35	0	0.00	10.35	0.4	1,143	0.04%
2019/10/21	1	10.30	0	0.00	10.30	1	1,127	0.09%
2019/10/16	1	10.45	5	10.35	10.50	-4	982	-0.41%
2019/10/08	5	10.35	0	0.00	10.35	5	1,026	0.49%
2019/10/01	0	0.00	0	10.60	10.50	0	1,081	0.00%
2019/09/16	5	11.00	30	11.03	10.85	-25	1,093	-2.29%
2019/09/12	0	0.00	5	10.60	10.65	-5	1,050	-0.48%
2019/09/06	3	10.60	0	0.00	10.70	3	1,057	0.28%
2019/09/05	5	10.45	0	0.00	10.50	5	1,045	0.48%
2019/09/03	1	10.30	0	0.00	10.30	1	1,039	0.10%
2019/08/30	0	0.00	5	10.20	10.20	-5	1,051	-0.48%
2019/08/28	0	0.00	5	10.15	10.15	-5	1,051	-0.48%
2019/08/26	5	9.92	0	0.00	9.97	5	1,043	0.48%
2019/08/23	5	10.15	0	0.00	10.25	5	1,023	0.49%
2019/08/22	0	0.00	1	10.15	10.20	-1	1,021	-0.10%
2019/08/15	4	9.88	2	9.94	9.90	2	1,026	0.19%
2019/08/14	1	10.15	0	0.00	10.05	1	1,013	0.10%
2019/08/12	10	10.25	0	0.00	10.25	10	1,000	1.00%
2019/08/05	0	0.00	1	10.90	10.95	-1	1,015	-0.10%
2019/08/01	5	11.20	0	0.00	11.20	5	1,134	0.44%
2019/07/30	0	0.00	15	11.32	11.35	-15	1,140	-1.32%
2019/07/29	21	11.25	0	0.00	11.20	21	1,134	1.85%
2019/07/23	0	0.00	27	11.05	11.15	-27	1,147	-2.35%
2019/07/18	15	11.10	0	0.00	11.05	15	1,181	1.27%
2019/07/16	0	0.00	10	11.10	11.10	-10	1,291	-0.77%
2019/07/11	27	11.25	0	0.00	11.25	27	1,274	2.12%
2019/07/09	10	11.20	5	11.20	11.25	5	1,278	0.39%
2019/07/04	5	11.30	0	0.00	11.25	5	1,339	0.37%
2019/07/03	0	0.00	10	11.25	11.30	-10	1,359	-0.74%
2019/06/26	0	0.00	1	11.30	11.30	-1	1,474	-0.07%
2019/06/25	0	0.00	32	11.30	11.30	-32	1,495	-2.14%
2019/06/24	0	0.00	6	11.26	11.30	-6	1,500	-0.40%
2019/06/20	2	11.43	0	0.00	11.45	2	1,599	0.13%
2019/06/19	1	11.30	0	0.00	11.40	1	1,615	0.06%
2019/06/14	2	11.25	10	11.25	11.25	-8	1,627	-0.49%
2019/06/10	10	11.15	0	0.00	11.05	10	1,631	0.61%
2019/06/05	0	0.00	5	11.25	11.25	-5	1,623	-0.31%
2019/06/04	5	11.15	0	0.00	11.20	5	1,636	0.31%
2019/05/28	1	11.30	10	11.30	11.10	-9	1,694	-0.53%
2019/05/27	10	11.18	0	0.00	11.30	10	1,682	0.59%
2019/05/15	10	11.15	0	0.00	11.20	10	1,903	0.53%
2019/05/14	7	10.94	0	0.00	11.10	7	1,920	0.36%
2019/05/09	10	11.85	0	0.00	11.80	10	1,873	0.53%
2019/05/08	0	0.00	1	12.40	12.40	-1	1,792	-0.06%
2019/04/26	0	0.00	7	12.65	12.60	-7	1,830	-0.38%
2019/04/23	2	12.88	7	12.81	12.85	-5	1,789	-0.28%
2019/04/16	3	12.30	0	0.00	12.30	3	1,738	0.17%
2019/04/15	1	12.35	0	0.00	12.35	1	1,733	0.06%
2019/04/09	2	12.45	0	0.00	12.40	2	1,657	0.12%
2019/04/08	0	0.00	2	12.28	12.40	-2	1,626	-0.12%
2019/04/03	1	12.15	0	0.00	12.15	1	1,597	0.06%
2019/04/01	2	12.20	13	12.45	12.30	-11	1,553	-0.71%
2019/03/29	2	12.40	0	0.00	12.45	2	1,519	0.13%
2019/03/27	1	12.60	0	0.00	12.65	1	1,513	0.07%
2019/03/26	3	12.55	0	0.00	12.55	3	1,522	0.20%
2019/03/21	2	13.35	30	13.37	13.40	-28	1,391	-2.01%
2019/03/04	0	0.00	3	13.38	13.40	-3	1,634	-0.18%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,600	-0.06%
2019/02/21	0.9	13.05	0	0.00	13.00	0.9	1,559	0.06%
2019/02/19	2	12.90	0	0.00	12.95	2	1,472	0.14%
2019/02/18	1	12.65	0	0.00	12.70	1	1,465	0.07%
2019/01/30	5	12.30	10	12.25	12.30	-5	1,400	-0.36%
2019/01/25	10	12.55	6	12.65	12.55	4	1,409	0.28%
2019/01/22	0	0.00	5	12.75	12.70	-5	1,419	-0.35%
2019/01/21	0	0.00	5	12.60	12.70	-5	1,419	-0.35%
2019/01/18	5	12.35	0	0.00	12.45	5	1,441	0.35%
2019/01/11	10	12.25	0	0.00	12.20	10	1,698	0.59%
2019/01/04	0	0.00	1	11.55	11.60	-1	1,710	-0.06%
2018/12/26	5	11.60	5	11.70	11.60	0	1,871	0.00%
2018/12/18	0.1	12.00	0	0.00	12.00	0.1	1,924	0.01%
2018/12/12	10	11.93	0	0.00	11.90	10	1,924	0.52%
2018/11/15	3	11.40	0	0.00	11.25	3	1,887	0.16%
2018/11/14	1	11.30	0	0.00	11.30	1	1,871	0.05%
2018/11/09	2	11.75	0	0.00	11.70	2	1,959	0.10%
2018/11/08	0	0.00	1	12.10	12.10	-1	2,001	-0.05%
2018/11/01	1	11.60	0	0.00	11.70	1	2,261	0.04%
2018/10/31	1	11.20	0	0.00	11.35	1	2,262	0.04%
2018/10/26	1	11.00	0	0.00	10.95	1	2,269	0.04%
2018/10/25	2	10.93	0	0.00	10.90	2	2,235	0.09%
2018/10/24	7	12.06	0	0.00	11.90	7	2,152	0.33%
2018/10/19	0	0.00	10	12.75	12.90	-10	2,090	-0.48%
2018/10/17	1	13.10	1	13.10	13.05	0	2,014	0.00%
2018/10/15	1	12.90	0	0.00	13.00	1	2,003	0.05%
2018/10/05	9	14.21	0	0.00	14.20	9	2,263	0.40%
2018/10/04	10	14.90	0	0.00	14.80	10	2,325	0.43%
2018/10/03	0.6	15.05	0	0.00	15.00	0.6	2,364	0.03%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,417	-0.04%
2018/09/28	0	0.00	1	15.30	15.30	-1	2,535	-0.04%
2018/09/27	2	15.55	5	15.55	15.50	-3	2,548	-0.12%
2018/09/26	3	15.65	0	0.00	15.70	3	2,534	0.12%
2018/09/25	5	15.45	11	15.51	15.40	-6	2,516	-0.24%
2018/09/21	13	15.67	10	15.50	15.70	3	2,522	0.12%
2018/09/19	1	14.55	0	0.00	14.50	1	2,491	0.04%
2018/09/18	0	0.00	15	14.40	14.30	-15	2,519	-0.60%
2018/09/12	2	14.30	0	0.00	14.25	2	2,578	0.08%
2018/09/06	10	14.90	0	0.00	14.85	10	2,592	0.39%
2018/09/04	2	15.30	0	0.00	15.30	2	2,582	0.08%
2018/09/03	10	15.40	0	0.00	15.20	10	2,593	0.39%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/22	0	0.00	10	15.60	15.75	-10	2,761	-0.36%
2018/08/17	4.3	15.55	1	15.45	15.40	3.3	2,811	0.12%
2018/08/16	12	15.15	20	15.15	15.15	-8	2,812	-0.28%
2018/08/15	1	15.90	0	0.00	15.60	1	2,814	0.04%
2018/08/14	0	0.00	0.8	16.35	16.30	-0.8	2,823	-0.03%
2018/08/13	3	16.53	5	16.60	16.45	-2	2,960	-0.07%
2018/08/10	2	17.15	5	17.20	17.15	-3	3,114	-0.10%
2018/08/08	5	18.40	0	0.00	18.60	5	2,972	0.17%
2018/08/06	0	0.00	1	18.30	18.15	-1	3,015	-0.03%
2018/07/30	10	18.70	0	0.00	18.55	10	3,154	0.32%
2018/07/27	10.1	18.80	0	0.00	18.80	10.1	3,156	0.32%
2018/07/26	0	0.00	10	18.85	18.95	-10	3,165	-0.32%
2018/07/16	1	18.95	0	0.00	19.05	1	3,271	0.03%
2018/07/13	1	21.00	2	20.90	21.00	-1	3,163	-0.03%
2018/07/12	0	0.00	1	20.50	20.50	-1	3,011	-0.03%
2018/07/11	0	0.00	10	20.20	20.40	-10	2,986	-0.33%
2018/07/09	21	19.95	0	0.00	19.95	21	3,085	0.68%
2018/07/06	10	19.95	6	20.01	19.95	4	3,086	0.13%
2018/07/02	7	20.73	20	20.68	20.60	-13	3,368	-0.39%
2018/06/28	4	20.40	2	20.20	20.15	2	3,356	0.06%
2018/06/27	10	20.10	0	0.00	20.10	10	3,343	0.30%
2018/06/26	10	20.15	0	0.00	20.10	10	3,332	0.30%
2018/06/19	2	20.15	0	0.00	20.15	2	3,381	0.06%
2018/06/12	0	0.00	5	20.60	20.65	-5	3,618	-0.14%
2018/06/08	0	0.00	1	20.80	20.80	-1	3,630	-0.03%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/06/01	10	20.55	0	0.00	20.50	10	3,597	0.28%
2018/05/28	0	0.00	8	20.56	20.50	-8	3,542	-0.23%
2018/05/23	0	0.00	19	21.17	21.00	-19	3,516	-0.54%
2018/05/22	10	20.90	0	0.00	20.80	10	3,477	0.29%
2018/05/21	9	21.34	5	21.34	21.25	4	3,453	0.12%
2018/05/18	2	20.85	13	20.63	21.10	-11	3,305	-0.33%
2018/05/16	1	20.00	0	0.00	20.00	1	3,181	0.03%
2018/05/14	1	20.05	0	0.00	20.00	1	3,255	0.03%
2018/05/11	0	0.00	1	20.00	19.95	-1	3,233	-0.03%
2018/05/09	1	20.05	0	0.00	20.00	1	3,203	0.03%
2018/05/08	5	19.80	2	19.95	20.05	3	3,199	0.09%
2018/05/07	0	0.00	7	19.50	19.50	-7	3,163	-0.22%
2018/05/04	0	0.00	8	19.60	19.65	-8	3,160	-0.25%
2018/04/30	10	19.90	0	0.00	19.85	10	3,168	0.32%
2018/04/26	11	20.07	3	19.75	19.75	8	3,219	0.25%
2018/04/24	1	20.20	0	0.00	19.65	1	3,256	0.03%
2018/04/23	0	0.00	10	20.27	20.10	-10	3,207	-0.31%
2018/04/20	0	0.00	0	20.30	20.35	0	3,198	0.00%
2018/04/17	1	21.05	30	20.40	20.60	-29	3,232	-0.90%
2018/04/16	9	20.74	16	20.70	20.90	-7	3,182	-0.22%
2018/04/13	2	20.30	2	20.30	20.30	0	3,159	0.00%
2018/04/12	2	19.98	5	20.00	20.00	-3	3,199	-0.09%
2018/04/11	0	0.00	3	19.88	19.90	-3	3,191	-0.09%
2018/04/09	0	0.00	17	19.39	19.35	-17	3,048	-0.56%
2018/04/02	30	18.95	0	0.00	19.05	30	3,059	0.98%
2018/03/31	0	0.00	10	19.00	18.90	-10	3,118	-0.32%
2018/03/30	0	0.00	64	18.96	18.95	-64	3,292	-1.94%
2018/03/28	0	0.00	6	18.90	18.85	-6	3,342	-0.18%
2018/03/22	3	19.08	4	19.00	19.00	-1	3,397	-0.03%
2018/03/21	32	19.19	0	0.00	19.00	32	3,418	0.94%
2018/03/20	0	0.00	2	19.15	19.15	-2	3,430	-0.06%
2018/03/19	34	19.11	2	19.30	19.00	32	3,434	0.93%
2018/03/13	10	18.00	0	0.00	18.00	10	3,665	0.27%
2018/03/08	0	0.00	0.1	18.10	18.15	-0.1	4,387	0.00%
2018/03/07	0	0.00	1	18.15	18.10	-1	4,521	-0.02%
2018/03/02	0	0.00	2	18.30	18.30	-2	4,816	-0.04%
2018/02/21	0	0.00	5	18.25	18.30	-5	5,155	-0.10%
2018/02/12	0	0.00	1	17.60	17.45	-1	5,163	-0.02%
2018/02/09	1	17.40	0	0.00	17.40	1	5,188	0.02%
2018/02/08	0	0.00	4	17.70	17.70	-4	5,197	-0.08%
2018/02/07	5	16.93	0	0.00	16.95	5	5,199	0.10%
2018/02/06	3	16.98	0	0.00	16.75	3	5,334	0.06%
2018/02/02	0	0.00	2	18.50	18.45	-2	5,525	-0.04%
2018/01/31	4	18.28	0	0.00	18.40	4	5,637	0.07%
2018/01/22	2	18.50	0	0.00	18.70	2	6,006	0.03%
2018/01/19	2	18.70	0	0.00	18.70	2	6,028	0.03%
2018/01/18	2	18.90	0.5	18.80	18.90	1.5	6,014	0.02%
2018/01/17	1	18.90	0	0.00	19.00	1	6,005	0.02%
2018/01/16	3	19.10	0	0.00	19.10	3	5,992	0.05%
2018/01/15	2	19.15	12	19.14	19.05	-10	6,003	-0.17%
2018/01/12	10	19.75	0	0.00	19.45	10	6,026	0.17%
2018/01/09	0	0.00	3	19.65	19.70	-3	6,048	-0.05%
2018/01/08	2	19.50	10	19.50	19.45	-8	6,067	-0.13%
2018/01/05	0	0.00	1	19.10	19.30	-1	5,948	-0.02%