加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10815.541515.3515.55-76,304-0.11%
2025/03/071915.07215.1514.95176,1920.27%
2025/03/06115.3000.0015.3516,1450.02%
2025/03/05215.003.415.2915.55-1.46,025-0.02%
2025/03/04215.00215.1515.3505,9080.00%
2025/03/03215.2500.0015.2025,8380.03%
2025/02/27215.43215.5015.4005,7020.00%
2025/02/26516.34716.3415.85-25,552-0.04%
2025/02/251516.9500.0016.50155,2630.28%
2025/02/243717.523417.5117.1035,0420.06%
2025/02/21115.754115.8416.60-404,350-0.92%
2025/02/2000.00315.3515.10-34,129-0.07%
2025/02/19215.001215.1115.10-104,109-0.24%
2025/02/183015.23615.2215.05244,1060.58%
2025/02/17815.49515.4415.4534,0640.07%
2025/02/14415.06315.0815.0013,9450.03%
2025/02/13315.05415.3314.95-13,931-0.03%
2025/02/12114.80314.6814.85-23,841-0.05%
2025/02/11714.43614.4114.5013,7520.03%
2025/02/07114.1000.0014.2513,7160.03%
2025/02/04213.80213.9013.9503,7020.00%
2025/02/036713.629613.7013.85-293,716-0.78%
2025/01/22813.61713.7013.6513,7070.03%
2025/01/202113.782113.9013.9003,7450.00%
2025/01/171713.902713.9413.80-103,771-0.27%
2025/01/163514.073314.1514.1023,7860.05%
2025/01/155714.345014.1414.3573,7520.19%
2025/01/14613.281913.5213.65-133,673-0.35%
2025/01/132913.721813.9913.15113,6520.30%
2025/01/10213.751313.7013.75-113,587-0.31%
2025/01/091614.181614.2513.8003,5750.00%
2025/01/081814.73914.7414.7093,5260.26%
2025/01/077715.165815.3014.75193,5500.54%
2025/01/065115.361815.5215.15333,5620.93%
2025/01/031516.001816.4215.55-33,693-0.08%
2025/01/021415.99616.3316.3083,1520.25%
2024/12/31114.5000.0015.0012,7870.04%
2024/12/30214.88214.6014.6002,7620.00%
2024/12/27213.9500.0013.9522,6720.07%
2024/12/2500.00814.1014.10-82,751-0.29%
2024/12/24114.0000.0014.0012,7880.04%
2024/12/17213.8000.0013.9523,3300.06%
2024/12/16113.75113.9013.7503,3350.00%
2024/12/13314.0000.0013.9533,3410.09%
2024/12/12414.6800.0014.5043,2820.12%
2024/12/10114.5500.0014.5013,3580.03%
2024/12/05214.8500.0014.6523,5630.06%
2024/12/03114.8500.0015.0013,7620.03%
2024/11/27214.6800.0014.5024,3170.05%
2024/11/22214.8000.0014.8024,5960.04%
2024/11/13115.0500.0015.0015,8450.02%
2024/11/12114.80415.3815.00-35,926-0.05%
2024/11/1100.00515.1015.00-55,933-0.08%
2024/11/08215.15215.3514.9506,0820.00%
2024/11/07215.182.615.3315.10-0.66,250-0.01%
2024/11/06114.8500.0014.9516,3790.02%
2024/11/0500.00214.8514.80-26,578-0.03%
2024/11/04115.15115.3514.8006,9490.00%
2024/11/01114.9000.0015.2517,2610.01%
2024/10/30214.5500.0014.7528,5960.02%
2024/10/24315.0800.0015.0539,9380.03%
2024/10/17115.90115.7015.75011,4280.00%
2024/10/155915.9100.0015.655912,4390.47%
2024/10/144315.8500.0015.804312,8750.33%
2024/10/09115.2000.0015.35114,2890.01%
2024/10/07116.6000.0016.55114,2460.01%
2024/09/24116.75616.6616.65-514,336-0.03%
2024/09/23116.75416.8016.85-314,297-0.02%
2024/09/201917.571017.7117.50914,1860.06%
2024/09/19719.071319.1419.15-613,971-0.04%
2024/09/1800.00518.7518.65-513,982-0.04%
2024/09/16118.8000.0018.70114,0060.01%
2024/09/11217.60217.6017.70014,0830.00%
2024/09/10618.1800.0017.75614,0850.04%
2024/09/061018.75318.7018.55714,1760.05%
2024/09/0500.001519.0818.80-1514,298-0.10%
2024/09/04718.9500.0018.80715,1340.05%
2024/09/031020.401019.8019.80015,4310.00%
2024/09/0200.00120.4020.00-115,395-0.01%
2024/08/301720.23619.9520.351115,3360.07%
2024/08/29620.01620.2419.95015,2070.00%
2024/08/26919.58120.1019.35815,6920.05%
2024/08/2100.002020.8920.75-2015,588-0.13%
2024/08/20321.151321.2321.00-1015,463-0.06%
2024/08/19620.831221.0921.05-615,381-0.04%
2024/08/16221.00320.6220.50-115,229-0.01%
2024/08/12120.35220.0819.85-114,948-0.01%
2024/08/091019.70320.0019.45714,8440.05%
2024/08/0800.00218.5318.90-214,754-0.01%
2024/08/073019.6700.0019.353014,7220.20%
2024/08/062317.92217.7018.052114,6590.14%
2024/08/05919.561419.9519.40-514,402-0.03%
2024/08/024022.151621.9621.552414,2180.17%
2024/08/01421.708722.1822.85-8313,219-0.63%
2024/07/31120.751120.8220.80-1013,333-0.07%
2024/07/30320.77120.7021.10215,2600.01%
2024/07/29520.742020.8720.75-1515,566-0.10%
2024/07/26120.000.520.4020.350.516,1890.00%
2024/07/231820.51420.5620.351416,7720.08%
2024/07/22619.422019.5519.55-1416,677-0.08%
2024/07/192720.691621.8020.501116,6660.07%
2024/07/182621.312821.1821.05-216,346-0.01%
2024/07/17321.003721.1321.10-3416,531-0.21%
2024/07/164321.291221.2821.003116,3430.19%
2024/07/15320.48120.3520.35215,7970.01%
2024/07/122520.661421.1819.801115,4200.07%
2024/07/11120.352421.3021.45-2314,415-0.16%
2024/07/10119.80119.4519.50014,0680.00%
2024/07/09218.80718.9418.90-513,996-0.04%
2024/07/04518.80518.9018.95014,0830.00%
2024/07/03818.94518.7518.75314,2480.02%
2024/07/02218.5300.0018.50214,3420.01%
2024/07/01318.8000.0018.85314,4160.02%
2024/06/28118.7500.0018.70114,5250.01%
2024/06/27118.5000.0018.45114,7000.01%
2024/06/26218.7800.0018.75214,7780.01%
2024/06/2500.00818.7018.90-815,326-0.05%
2024/06/24319.1000.0019.00315,6700.02%
2024/06/211019.13119.1019.05915,8330.06%
2024/06/2000.000.119.3019.15-0.115,9040.00%
2024/06/19619.2100.0019.25616,1220.04%
2024/06/18319.48419.4519.55-116,203-0.01%
2024/06/142319.76119.5519.552216,6010.13%
2024/06/131019.6000.0019.551016,7120.06%
2024/06/115320.912120.6020.153218,2670.18%
2024/06/07120.705520.5220.75-5418,009-0.30%
2024/06/06818.8300.0018.90818,4040.04%
2024/06/05119.4000.0018.90119,1770.01%
2024/06/04119.10119.3519.10020,1060.00%
2024/06/03319.5700.0019.35322,4760.01%
2024/05/313119.85420.3619.752723,4220.12%
2024/05/3036.320.015020.0819.70-13.823,917-0.06%
2024/05/28318.9800.0018.85325,1340.01%
2024/05/24417.9000.0018.00426,9710.01%
2024/05/2300.00118.0018.05-127,4710.00%
2024/05/21318.3000.0018.40328,8440.01%
2024/05/20718.8300.0018.65729,9620.02%
2024/05/1637.319.1600.0019.0537.330,8970.12%
2024/05/15118.9000.0018.85131,0060.00%
2024/05/142019.161618.9018.90431,0280.01%
2024/05/131718.9400.0018.951730,9820.05%
2024/05/10819.26419.2519.10430,9040.01%
2024/05/091019.7500.0019.601030,8010.03%
2024/05/08319.93219.9320.15130,7870.00%
2024/05/07520.3400.0020.20530,8090.02%
2024/05/062321.482621.4821.05-330,556-0.01%
2024/05/035722.764122.4922.301629,8830.05%
2024/05/0200.001421.8022.30-1427,813-0.05%
2024/04/305120.573720.3720.301427,2170.05%
2024/04/29820.00620.2620.55226,2880.01%
2024/04/261218.831318.9718.70-125,5860.00%
2024/04/25318.881119.0218.70-825,455-0.03%
2024/04/24618.53118.6518.50525,2000.02%
2024/04/231818.771618.5718.45225,0520.01%
2024/04/22517.96618.9719.15-124,3950.00%
2024/04/19117.45917.6017.45-824,232-0.03%
2024/04/1800.00817.7318.00-824,113-0.03%
2024/04/172118.122017.9517.95124,0130.00%
2024/04/16117.85118.0017.90023,9370.00%
2024/04/1500.00418.6518.70-423,813-0.02%
2024/04/123019.293019.1519.15023,7140.00%
2024/04/0800.00519.7719.85-523,228-0.02%
2024/04/03219.3300.0019.45223,0910.01%
2024/04/021119.941119.9419.95022,9750.00%
2024/04/01219.53520.0019.95-322,828-0.01%
2024/03/29319.4800.0019.20322,6210.01%
2024/03/281920.07220.7019.301722,4790.08%
2024/03/27619.34419.1119.30221,9040.01%
2024/03/26218.63219.1018.10021,5100.00%
2024/03/222019.582219.5419.40-221,220-0.01%
2024/03/2000.00220.1019.60-220,812-0.01%
2024/03/19620.4400.0019.85620,6560.03%
2024/03/1800.00120.5520.40-120,3260.00%
2024/03/151720.14520.4319.951220,0420.06%
2024/03/14620.53520.8920.50119,4740.01%
2024/03/132720.16619.7319.652118,3100.11%
2024/03/12820.76221.6020.65617,7250.03%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章