東和 (1414)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.75
漲跌
▼0.35
漲幅
-1.58%
成交量
571張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	23.10	22.60	-2	691	-0.29%
2024/06/03	0	20.25	0	0.00	20.40	0	585	0.00%
2024/05/17	0	0.00	1	19.95	19.90	-1	888	-0.11%
2024/04/29	0	0.00	0	21.05	20.95	0	829	0.00%
2024/04/16	0	18.25	0	0.00	18.30	0	679	0.00%
2024/04/15	0	20.25	0	0.00	18.55	0	668	0.00%
2024/04/08	0	19.70	0	0.00	19.00	0	630	0.00%
2024/03/15	0	18.90	0	0.00	18.40	0	544	0.00%
2024/03/08	0	0.00	0	18.10	17.95	0	531	-0.01%
2024/03/06	0	0.00	1	18.90	18.90	-1	505	-0.20%
2024/03/04	0	19.80	0	0.00	19.40	0	475	0.00%
2024/02/21	0	20.25	0	0.00	19.80	0	332	0.01%
2024/02/20	1	20.60	0	0.00	21.20	1	292	0.34%
2024/01/24	0	0.00	1	17.80	17.80	-1	85	-1.17%
2023/09/13	0	0.00	1	17.70	17.70	-1	146	-0.68%
2023/07/10	0	0.00	1	17.65	17.65	-1	123	-0.81%
2023/07/03	0	0.00	6	17.85	17.85	-6	128	-4.69%
2023/03/27	0	17.90	0	0.00	17.80	0	190	0.00%
2023/01/12	0	0.00	6	18.00	18.00	-6	194	-3.09%
2022/12/13	0	0.00	1	18.00	18.00	-1	165	-0.60%
2022/12/07	0	0.00	1	17.90	17.90	-1	157	-0.63%
2022/12/06	0	17.95	0	0.00	17.90	0	155	0.00%
2022/11/30	0	0.00	1	17.80	17.70	-1	151	-0.66%
2022/10/13	1	16.80	0	0.00	16.95	1	141	0.71%
2022/10/12	0	0.00	1	17.20	17.20	-1	138	-0.72%
2022/09/19	0	0.00	1	17.85	17.90	-1	145	-0.69%
2022/09/14	0	0.00	1	17.75	17.80	-1	141	-0.70%
2022/08/23	0	16.90	0	0.00	17.10	0	149	0.00%
2022/08/17	1	16.80	0	0.00	16.95	1	169	0.59%
2022/05/19	0	0.00	5	17.96	18.25	-5	394	-1.27%
2022/05/16	0	0.00	2	17.10	17.65	-2	403	-0.50%
2022/05/10	0	17.00	0	0.00	17.40	0	424	0.00%
2022/05/06	0	0.00	1	17.60	17.80	-1	433	-0.23%
2022/04/08	1	17.95	1	18.05	18.30	0	545	0.00%
2022/03/22	0	0.00	1	18.25	18.25	-1	1,004	-0.10%
2022/03/09	0	0.00	5	17.05	17.30	-5	1,501	-0.33%
2022/01/21	0	0.00	1	16.90	16.50	-1	2,585	-0.04%
2022/01/12	2	17.40	0	0.00	17.50	2	2,743	0.07%
2022/01/07	1	18.15	0	0.00	18.05	1	2,853	0.04%
2021/12/29	5	19.79	1	19.50	19.60	4	3,190	0.13%
2021/12/23	2	19.85	5	19.95	19.75	-3	3,714	-0.08%
2021/12/22	0	0.00	2	19.70	19.75	-2	3,735	-0.05%
2021/12/21	0	0.00	1	20.05	20.05	-1	3,726	-0.03%
2021/12/20	1	19.80	0	0.00	20.25	1	3,721	0.03%
2021/12/17	1	20.85	0	0.00	19.95	1	3,681	0.03%
2021/12/16	3	19.97	12	20.42	20.50	-9	3,508	-0.26%
2021/12/15	3	19.78	1	19.50	19.65	2	3,398	0.06%
2021/12/08	2	18.20	0	0.00	18.20	2	2,981	0.07%
2021/12/07	0	0.00	1	18.10	18.15	-1	2,943	-0.03%
2021/11/25	4	17.61	4	17.75	18.20	0	2,642	0.00%
2021/11/23	6	16.96	6	16.85	16.90	0	2,544	0.00%
2021/11/19	4	17.04	4	17.14	17.10	0	2,507	0.00%
2021/11/18	2	17.03	2	17.00	17.05	0	2,479	0.00%
2021/11/10	0	0.00	0.1	18.30	18.30	-0.1	2,301	0.00%
2021/10/21	0	0.00	11	17.10	16.90	-11	1,820	-0.60%
2021/10/19	3	17.10	0	0.00	17.20	3	1,773	0.17%
2021/10/18	8	16.45	0	0.00	17.00	8	1,713	0.47%
2021/10/07	0	0.00	4.1	17.44	17.30	-4.1	1,540	-0.27%
2021/10/06	2.1	16.91	0	0.00	17.20	2.1	1,502	0.14%
2021/09/30	1	16.95	2	17.20	17.35	-1	1,107	-0.09%
2021/09/27	1	16.50	1	16.00	16.45	0	1,364	0.00%
2021/09/13	0	0.00	2	14.70	15.15	-2	1,746	-0.11%
2021/09/09	0	0.00	1	14.55	14.70	-1	1,787	-0.06%
2021/08/30	0	0.00	1	14.70	14.75	-1	2,050	-0.05%
2021/08/19	1	14.00	0	0.00	13.60	1	2,889	0.03%
2021/07/21	0	0.00	1	15.50	15.35	-1	8,081	-0.01%
2021/07/16	0	0.00	0	16.65	16.65	0	8,360	0.00%
2021/07/09	2	17.25	0	0.00	17.20	2	8,862	0.02%
2021/07/08	1	17.70	0	0.00	17.70	1	8,903	0.01%
2021/07/07	1	17.50	2	17.65	17.35	-1	8,911	-0.01%
2021/07/06	3	17.63	0	0.00	17.65	3	8,939	0.03%
2021/07/05	1	17.75	0	0.00	17.70	1	8,949	0.01%
2021/07/02	33	19.82	33	18.86	17.60	0	8,948	0.00%
2021/07/01	11	19.55	2	19.80	18.15	9	8,505	0.11%
2021/06/30	2	18.30	2	17.85	18.80	0	8,381	0.00%
2021/06/23	2	17.40	0	0.00	16.90	2	9,025	0.02%
2021/06/21	0	0.00	2	16.85	16.30	-2	9,000	-0.02%
2021/06/15	1	17.55	0	0.00	17.60	1	8,964	0.01%
2021/06/11	1	17.55	0	0.00	17.65	1	8,950	0.01%
2021/06/09	0	0.00	1	18.80	18.20	-1	8,889	-0.01%
2021/06/08	1	19.05	1	18.80	18.80	0	8,857	0.00%
2021/06/07	1	18.80	2	19.03	19.15	-1	8,806	-0.01%
2021/06/04	1	19.90	0	0.00	18.85	1	8,697	0.01%
2021/06/03	0	0.00	3	19.40	19.50	-3	8,300	-0.04%
2021/06/02	0	0.00	6	17.68	17.75	-6	8,050	-0.07%
2021/05/31	0	0.00	1	18.00	17.80	-1	7,978	-0.01%
2021/05/28	0	0.00	3	17.77	17.95	-3	7,940	-0.04%
2021/05/26	0	0.00	1	17.65	17.85	-1	7,870	-0.01%
2021/05/25	1	17.20	0	0.00	17.60	1	7,801	0.01%
2021/05/21	2	17.43	0	0.00	18.00	2	7,464	0.03%
2021/05/20	0	0.00	1	18.15	17.30	-1	7,227	-0.01%
2021/05/14	1	17.90	6	17.08	17.10	-5	6,778	-0.07%
2021/05/13	3	18.93	1	18.55	18.55	2	6,625	0.03%
2021/05/12	28	22.07	22	22.83	20.60	6	6,479	0.09%
2021/05/11	21	22.44	13	22.45	22.85	8	5,909	0.14%
2021/05/10	16	20.72	3	20.73	20.80	13	5,415	0.24%
2021/05/06	0	0.00	2	18.98	19.10	-2	4,994	-0.04%
2021/05/05	3	19.33	0	0.00	18.60	3	4,859	0.06%
2021/05/04	11	21.26	28.1	21.10	20.40	-17.1	4,669	-0.37%
2021/05/03	0	0.00	4	20.00	20.00	-4	3,881	-0.10%
2021/04/29	6	18.78	2	19.25	18.20	4	3,525	0.11%
2021/04/28	16	17.77	154	18.20	17.95	-138	3,247	-4.25%	大賣/鉅額交易
2021/04/27	0	0.00	3	16.93	16.55	-3	2,862	-0.10%
2021/04/22	1	15.90	0	0.00	16.00	1	2,761	0.04%
2021/04/21	0	0.00	3	16.93	16.35	-3	2,564	-0.12%
2021/04/20	1	16.00	0	0.00	16.20	1	2,451	0.04%
2021/04/19	0	0.00	4	15.30	16.05	-4	2,301	-0.17%
2021/04/16	0	0.00	1	14.80	14.60	-1	2,161	-0.05%
2021/04/09	0	0.00	1	14.05	14.00	-1	2,045	-0.05%
2021/04/08	5	14.65	0	0.00	14.30	5	2,026	0.25%
2021/04/01	0	0.00	1	14.00	13.80	-1	1,963	-0.05%
2021/03/31	5	14.20	1	14.10	14.10	4	1,965	0.20%
2021/03/30	1	14.70	0	0.00	14.20	1	1,999	0.05%
2021/03/29	153	14.60	16	15.19	15.20	137	1,781	7.69%	大買/鉅額交易
2021/03/26	1	13.45	0	0.00	13.85	1	1,479	0.07%
2021/03/22	5	12.15	0	0.00	12.65	5	1,696	0.29%
2021/01/12	0	0.00	10	12.40	12.25	-10	6,091	-0.16%
2021/01/05	0	0.00	5	13.90	13.80	-5	6,319	-0.08%
2020/12/24	0	0.00	1	15.20	14.70	-1	6,245	-0.02%
2020/12/21	11	14.67	6	15.03	14.75	5	6,123	0.08%
2020/12/16	0	0.00	135	13.69	13.80	-135	5,840	-2.31%	大賣/鉅額交易
2020/12/15	5	13.50	0	0.00	13.40	5	5,824	0.09%
2020/12/11	2	14.15	0	0.00	13.80	2	5,804	0.03%
2020/12/10	0	0.00	1	13.85	13.90	-1	5,781	-0.02%
2020/12/07	0	0.00	1	14.30	13.90	-1	5,897	-0.02%
2020/12/04	0	0.00	3	14.55	14.40	-3	5,879	-0.05%
2020/12/03	3	15.00	1	14.40	14.75	2	5,846	0.03%
2020/12/02	0	0.00	3	14.37	14.15	-3	5,739	-0.05%
2020/11/26	5	15.50	0	0.00	16.00	5	5,549	0.09%
2020/11/20	2	17.00	0	0.00	16.00	2	5,278	0.04%
2020/11/19	0	0.00	2	17.23	16.95	-2	5,226	-0.04%
2020/11/18	30	17.02	3	17.35	17.00	27	5,182	0.52%
2020/11/12	29	16.70	0	0.00	15.35	29	4,892	0.59%
2020/11/11	29	16.00	3	16.23	16.50	26	4,801	0.54%
2020/11/10	2	18.25	4	16.74	16.55	-2	4,732	-0.04%
2020/11/06	11	15.70	21.3	15.56	15.70	-10.3	3,782	-0.27%
2020/11/04	59	14.33	1	14.20	14.90	58	3,174	1.83%
2020/11/03	10	13.50	0	0.00	13.95	10	2,631	0.38%
2020/10/30	1	10.95	1	11.20	11.55	0	2,228	0.00%
2020/10/29	5	11.47	6	11.05	11.30	-1	2,093	-0.05%
2020/10/28	7	10.64	5	10.83	10.75	2	1,953	0.10%
2020/10/27	22	10.46	25	10.72	10.95	-3	1,683	-0.18%
2020/10/26	0	0.00	1	9.99	9.96	-1	1,386	-0.07%
2020/10/23	0	0.00	3	9.99	9.95	-3	1,369	-0.22%
2020/10/22	5	9.73	0	0.00	9.70	5	1,355	0.37%
2020/10/16	1	9.70	3	9.88	9.70	-2	1,232	-0.16%
2020/10/15	1	9.55	0	0.00	9.55	1	1,159	0.09%
2020/10/13	1	9.61	1	9.85	9.85	0	987	0.00%
2020/09/29	0	0.00	2	8.34	8.21	-2	794	-0.25%
2020/09/21	1	9.10	0	0.00	9.05	1	707	0.14%
2020/09/15	0	0.00	2	8.48	8.39	-2	605	-0.33%
2020/09/10	2	9.01	2	9.08	8.85	0	657	0.00%
2020/06/24	0	0.00	2	7.31	7.29	-2	386	-0.52%
2020/06/19	2	7.36	0	0.00	7.58	2	360	0.56%
2020/04/09	0	0.00	4	5.97	5.92	-4	192	-2.08%
2020/04/08	1	5.94	0	0.00	5.97	1	194	0.51%
2020/04/07	1	5.89	0	0.00	5.88	1	194	0.51%
2020/04/06	2	5.67	0	0.00	5.69	2	189	1.06%
2020/03/10	0	0.00	14	6.51	6.56	-14	154	-9.06%
2020/03/05	0	0.00	1	6.85	6.85	-1	152	-0.66%
2020/03/02	0	0.00	1	6.80	6.77	-1	152	-0.65%
2020/02/07	0	0.00	10	7.02	6.98	-10	143	-6.97%
2020/02/05	10	7.13	0	0.00	7.03	10	146	6.83%
2020/02/04	15	6.94	0	0.00	6.96	15	146	10.26%
2020/02/03	0	0.00	15	6.88	6.89	-15	145	-10.30%
2020/01/30	10	7.03	10	6.80	6.83	0	137	0.00%
2020/01/16	0	0.00	10	7.20	7.20	-10	143	-6.97%
2020/01/15	0	0.00	4	7.20	7.21	-4	144	-2.76%
2020/01/10	12	7.23	0	0.00	7.23	12	174	6.86%
2020/01/08	1	7.18	0	0.00	7.17	1	178	0.56%
2020/01/06	17	7.35	0	0.00	7.30	17	177	9.57%
2020/01/03	0	0.00	2	7.37	7.35	-2	175	-1.14%
2019/10/21	0	0.00	1	7.33	7.30	-1	181	-0.55%
2019/09/23	1	7.25	0	0.00	7.21	1	151	0.66%
2019/07/26	0	0.00	0	6.80	6.81	0	123	-0.01%
2019/05/29	0	0.00	10	6.85	6.87	-10	147	-6.77%
2019/05/14	0	0.00	7	6.68	6.69	-7	142	-4.91%
2019/03/22	0	0.00	2	7.30	7.30	-2	107	-1.85%
2019/02/21	0	0.00	1	7.16	7.17	-1	92	-1.08%
2018/12/04	10	7.16	0	0.00	7.16	10	199	5.01%
2018/11/01	0	0.00	0.1	6.83	6.84	-0.1	275	-0.02%
2018/09/04	0	0.00	9	7.60	7.60	-9	285	-3.15%
2018/09/03	0	0.00	5	7.60	7.60	-5	293	-1.70%
2018/08/21	13	7.51	0	0.00	7.50	13	345	3.77%
2018/08/02	0	0.00	15	7.37	7.38	-15	375	-3.99%
2018/08/01	15	7.43	0	0.00	7.42	15	378	3.96%
2018/06/13	1	8.11	0	0.00	8.09	1	544	0.18%
2018/05/28	0	0.00	15	7.60	7.60	-15	474	-3.16%
2018/05/23	15	7.59	0	0.00	7.56	15	491	3.05%
2018/05/22	0	0.00	2	7.61	7.59	-2	490	-0.41%
2018/04/23	0	0.00	0	7.70	7.75	0	590	-0.01%
2018/04/09	2	8.34	0	0.00	8.17	2	1,077	0.19%
2018/02/09	0	0.00	0.4	7.01	7.09	-0.4	1,219	-0.03%
2018/02/08	0	0.00	4	7.24	7.23	-4	1,233	-0.32%
2018/01/12	0	0.00	16	8.59	8.57	-16	1,417	-1.13%
2018/01/10	16	8.26	40	8.50	8.54	-24	1,261	-1.90%
2018/01/09	10	7.75	0	0.00	7.77	10	1,051	0.95%
2018/01/08	10	7.49	0	0.00	7.60	10	1,034	0.97%
2018/01/05	20	7.35	0	0.00	7.42	20	1,005	1.99%