華友聯 (1436)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	121.33	0	0.00	121.50	3	669	0.45%
2024/11/18	1	120.00	1	119.00	119.00	0	709	0.00%
2024/11/15	0	0.00	1	122.00	118.50	-1	739	-0.14%
2024/11/11	11	115.41	6	120.42	121.00	5	770	0.65%
2024/11/08	7	120.71	4	118.00	118.00	3	762	0.39%
2024/11/07	1	122.00	0	0.00	122.00	1	767	0.13%
2024/11/05	2	126.00	0	0.00	125.50	2	792	0.25%
2024/11/04	1	135.50	1	136.00	133.50	0	800	0.00%
2024/10/25	1	122.00	0	0.00	122.00	1	809	0.12%
2024/10/21	5	132.00	1	133.00	133.00	4	829	0.48%
2024/10/14	1	132.00	2	133.50	133.50	-1	899	-0.11%
2024/10/11	3	136.33	0	0.00	137.00	3	915	0.33%
2024/10/08	0	0.00	0	135.50	136.50	0	946	0.00%
2024/09/26	1	133.00	0	0.00	135.50	1	1,051	0.10%
2024/09/25	2	136.00	0	138.50	134.50	2	1,065	0.19%
2024/09/24	3	135.67	0	0.00	136.00	3	1,058	0.28%
2024/09/20	6	143.75	0	0.00	142.50	6	1,011	0.59%
2024/09/10	0	0.00	3	145.50	145.50	-3	1,034	-0.29%
2024/09/09	1	147.00	0	0.00	150.50	1	1,022	0.10%
2024/09/02	1	159.50	0	0.00	160.00	1	994	0.10%
2024/08/30	2	168.75	1	170.00	168.00	1	983	0.10%
2024/08/29	1	169.00	0	0.00	168.00	1	978	0.10%
2024/08/27	2	166.00	2	167.00	166.00	0	989	0.00%
2024/08/26	1	168.00	0	0.00	168.00	1	983	0.10%
2024/08/23	3	164.17	0	0.00	163.00	3	977	0.31%
2024/08/22	1	165.00	0	0.00	168.00	1	963	0.10%
2024/08/21	11	172.36	10	164.50	171.00	1	950	0.11%
2024/08/20	1	175.50	3	178.00	175.50	-2	934	-0.21%
2024/08/19	1	185.50	0	0.00	184.00	1	911	0.11%
2024/08/16	1	175.00	0	0.00	177.00	1	880	0.11%
2024/08/13	0	0.00	0.1	169.00	167.00	-0.1	867	-0.01%
2024/08/08	5	161.20	0	0.00	160.00	5	843	0.59%
2024/08/06	16	137.59	0	0.00	137.00	16	802	1.99%
2024/08/02	2	170.00	0	0.00	168.50	2	768	0.26%
2024/07/30	2	176.00	0	0.00	179.00	2	772	0.26%
2024/07/29	1	177.00	1	171.00	172.50	0	766	0.00%
2024/07/26	1	162.00	0	0.00	163.50	1	766	0.13%
2024/07/15	0	0.00	0.1	202.00	202.00	-0.1	735	-0.01%
2024/07/12	0	0.00	0.1	199.00	199.00	-0.1	727	-0.02%
2024/07/11	0.1	202.50	0	0.00	201.50	0.1	707	0.01%
2024/07/05	0	0.00	2	175.00	177.00	-2	587	-0.34%
2024/07/02	1	163.50	1	166.00	166.50	0	570	0.00%
2024/07/01	0	0.00	1	166.00	167.00	-1	561	-0.18%
2024/06/25	2	166.50	0	0.00	157.50	2	543	0.37%
2024/06/24	0	0.00	1	160.50	164.00	-1	513	-0.19%
2024/06/21	1	149.00	0	0.00	149.50	1	483	0.21%
2024/06/17	1	149.00	0	0.00	148.00	1	487	0.20%
2024/06/11	1	145.00	0	0.00	145.50	1	491	0.20%
2024/06/06	0	0.00	1	148.00	152.50	-1	475	-0.21%
2024/06/05	2	158.00	1	156.00	155.00	1	469	0.21%
2024/05/07	0	0.00	1	159.00	161.00	-1	334	-0.30%
2024/05/06	0	0.00	1	157.50	164.00	-1	314	-0.32%
2024/05/03	2	157.75	2	152.25	160.00	0	299	0.00%
2024/05/02	1	148.50	1	148.00	148.00	0	279	0.00%
2024/04/30	1	146.50	0	0.00	145.50	1	267	0.37%
2024/04/25	1	131.00	0	0.00	130.50	1	231	0.43%
2024/02/19	2	89.20	0	0.00	89.20	2	63	3.16%
2024/02/16	3	87.50	0	0.00	89.10	3	65	4.62%
2024/02/15	5	85.22	0	0.00	86.50	5	63	7.91%
2023/12/12	0	0.00	0	77.70	77.70	0	78	-0.04%
2023/11/03	0	0.00	5	73.10	75.00	-5	52	-9.50%
2023/09/21	5	64.50	0	0.00	64.70	5	61	8.17%
2023/07/07	0	0.00	10	64.67	65.00	-10	39	-25.34%
2023/05/29	1	59.60	0	0.00	59.90	1	38	2.63%
2023/05/24	0	0.00	1	60.40	60.70	-1	37	-2.63%
2023/03/31	2	56.60	0	0.00	56.50	2	35	5.58%
2023/03/29	0	0.00	1	56.50	56.70	-1	35	-2.83%
2023/03/24	1	56.50	0	0.00	56.90	1	35	2.79%
2023/03/23	1	56.60	0	0.00	56.70	1	35	2.80%
2023/03/22	1	56.60	0	0.00	56.90	1	35	2.83%
2023/03/21	5	56.72	0	0.00	56.90	5	35	14.21%
2022/12/30	1	56.30	0	0.00	56.30	1	38	2.58%
2022/05/20	0	0.00	1	65.40	65.40	-1	68	-1.46%
2022/04/06	2	67.50	0	0.00	67.70	2	69	2.90%
2022/04/01	0	0.00	6	64.35	66.20	-6	64	-9.32%
2022/03/25	1	60.50	0	0.00	60.30	1	56	1.76%
2022/02/09	0	0.00	1	58.50	58.50	-1	72	-1.39%
2022/01/25	1	57.10	0	0.00	57.20	1	70	1.42%
2022/01/18	0	0.00	1	57.20	57.20	-1	65	-1.52%
2022/01/13	0	0.00	0	55.20	55.20	0	64	-0.02%
2022/01/12	0	0.00	0.1	55.00	55.00	-0.1	65	-0.08%
2022/01/10	0	54.60	0	0.00	54.10	0	64	0.05%
2021/12/20	0	53.90	0	0.00	53.80	0	82	0.02%
2021/12/09	0	53.80	0	0.00	54.00	0	90	0.01%
2021/12/03	0	0.00	0.5	53.10	53.80	-0.5	98	-0.52%
2021/12/01	0	0.00	1	53.80	53.80	-1	99	-1.00%
2021/11/16	0	55.00	0	0.00	55.40	0	100	0.00%
2021/11/11	2	55.65	0	0.00	56.00	2	103	1.94%
2021/10/06	0	0.00	0.1	51.95	52.60	-0.1	87	-0.07%
2021/09/29	0	0.00	1	50.00	49.95	-1	77	-1.30%
2021/09/27	0	51.30	0	0.00	50.30	0	76	0.00%
2021/09/23	0.1	50.51	0	0.00	50.60	0.1	75	0.07%
2021/09/22	0	51.00	0	0.00	50.30	0	74	0.01%
2021/07/09	0	0.00	1.2	40.13	40.35	-1.2	33	-3.47%
2021/05/03	0	0.00	1	39.80	40.05	-1	51	-1.95%
2021/04/28	1	40.00	0	0.00	40.05	1	51	1.94%
2020/12/09	0	0.00	2	38.15	38.00	-2	69	-2.89%
2020/11/19	0	0.00	2	38.70	39.20	-2	52	-3.83%
2020/07/24	1	36.90	0	0.00	36.60	1	59	1.68%
2020/07/16	0	0.00	0	39.90	39.90	0	64	-0.01%
2020/06/24	1	39.80	0	0.00	39.50	1	65	1.52%
2020/03/18	1	33.90	0	0.00	34.65	1	161	0.62%
2020/03/12	0	0.00	3	36.37	37.95	-3	153	-1.96%
2020/02/18	2	39.00	0	0.00	39.10	2	132	1.51%
2020/02/10	0	0.00	2	39.20	39.25	-2	124	-1.61%
2020/02/06	1	39.05	0	0.00	39.60	1	121	0.83%
2020/01/10	5	41.60	0	0.00	42.00	5	94	5.29%
2020/01/07	1	42.70	0	0.00	41.85	1	85	1.16%
2019/12/24	2	38.00	0	0.00	38.80	2	40	4.94%
2019/09/11	0	0.00	0.1	34.95	34.95	-0.1	28	-0.41%
2019/04/11	0	0.00	1	42.50	42.60	-1	32	-3.07%
2019/04/09	0.6	42.30	0	0.00	42.60	0.6	32	1.86%
2019/04/03	1	42.85	0	0.00	43.10	1	31	3.17%
2019/03/21	0.4	37.90	0	0.00	37.60	0.4	12	3.13%
2018/11/29	0	0.00	0	37.45	37.50	0	25	-0.02%
2018/11/07	0	0.00	0.8	36.90	37.40	-0.8	31	-2.47%
2018/09/14	0	0.00	0.1	37.55	37.70	-0.1	39	-0.28%
2018/04/26	0	0.00	2	39.20	39.10	-2	31	-6.40%
2018/03/31	2	40.40	0	0.00	40.50	2	26	7.63%