年興 (1451)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
109張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	20.51	20.30	-5	168	-2.96%
2024/06/07	0	0.00	2	20.45	20.40	-2	167	-1.19%
2024/06/05	0	20.45	0	0.00	20.25	0	171	0.02%
2024/05/24	2	19.70	2	19.95	20.00	0	170	0.00%
2024/05/23	4	20.13	0	0.00	20.00	4	170	2.35%
2024/05/21	3	20.35	0	0.00	20.30	3	168	1.78%
2024/03/15	0.1	19.05	0	0.00	18.95	0.1	129	0.08%
2024/03/11	0	0.00	1	19.00	18.90	-1	127	-0.78%
2024/02/05	0	19.25	0	0.00	19.00	0	201	0.00%
2023/12/20	0	0.00	1	19.00	19.10	-1	169	-0.59%
2023/12/14	0	0.00	1	19.15	19.10	-1	168	-0.58%
2023/10/25	0	0.00	5	18.92	19.15	-5	113	-4.41%
2023/06/30	1	21.95	0	0.00	21.95	1	367	0.27%
2023/06/20	0	0.00	2	22.00	22.00	-2	358	-0.56%
2023/05/18	0	0.00	3	21.00	21.05	-3	440	-0.68%
2023/05/09	1.1	20.81	0	0.00	20.80	1.1	472	0.22%
2023/05/08	2	20.90	0	0.00	21.10	2	457	0.44%
2023/05/02	1	22.90	0	0.00	22.95	1	380	0.26%
2023/04/28	1	22.90	0	0.00	22.90	1	383	0.26%
2023/04/18	0.1	23.05	0	0.00	22.90	0.1	393	0.01%
2023/03/31	0	0.00	4	22.90	23.05	-4	376	-1.06%
2023/03/21	0	0.00	3	23.00	22.95	-3	386	-0.78%
2023/03/16	5	22.77	0	0.00	22.80	5	384	1.30%
2023/03/15	3	23.20	0	0.00	23.15	3	379	0.79%
2023/03/13	2	22.70	0	0.00	23.10	2	379	0.53%
2023/03/10	1	22.60	0	0.00	22.35	1	369	0.27%
2023/03/07	2	23.80	0	0.00	23.80	2	357	0.56%
2022/10/25	0	0.00	5	20.85	20.80	-5	578	-0.86%
2022/10/24	0	0.00	5	21.05	20.90	-5	579	-0.86%
2022/08/31	3	27.45	3	27.50	27.35	0	669	0.00%
2022/08/26	2	27.65	0	0.00	27.25	2	620	0.32%
2022/08/24	5	26.55	0	0.00	26.60	5	600	0.83%
2022/08/23	0	0.00	5	25.85	25.95	-5	584	-0.86%
2022/08/22	0	0.00	5	26.50	26.20	-5	578	-0.86%
2022/08/19	3	26.20	0	0.00	26.10	3	564	0.53%
2022/08/18	5	24.50	0	0.00	25.15	5	538	0.93%
2022/08/17	0	0.00	1	24.65	24.60	-1	521	-0.19%
2022/08/11	0	0.00	0	23.85	24.00	0	499	-0.01%
2022/08/10	5	24.35	0	0.00	24.00	5	504	0.99%
2022/08/09	0	0.00	0	23.70	23.85	0	509	-0.01%
2022/08/04	0	0.00	0	22.80	22.95	0	501	-0.01%
2022/08/02	0	0.00	0	22.70	22.80	0	510	-0.01%
2022/08/01	0	0.00	0	23.05	23.10	0	518	-0.01%
2022/07/29	0	0.00	0.1	23.05	23.20	-0.1	536	-0.01%
2022/07/28	0	0.00	0.1	22.80	23.00	-0.1	531	-0.01%
2022/07/25	0	0.00	3.1	21.90	22.05	-3.1	514	-0.59%
2022/07/22	0	0.00	3	21.95	22.10	-3	513	-0.58%
2022/07/21	0	0.00	2	21.60	22.05	-2	513	-0.39%
2022/07/20	1	21.35	0	0.00	21.60	1	509	0.20%
2022/07/19	7	20.70	0	0.00	21.15	7	502	1.39%
2022/07/14	0	0.00	0	20.25	20.30	0	502	0.00%
2022/07/11	0	0.00	0.1	20.90	20.90	-0.1	480	-0.01%
2022/06/27	0	0.00	0.1	23.95	23.95	-0.1	414	-0.03%
2022/05/18	0	0.00	10	22.53	22.90	-10	207	-4.83%
2022/05/17	0	0.00	1	22.60	22.65	-1	194	-0.52%
2022/05/16	0	0.00	1	21.85	22.15	-1	175	-0.57%
2022/05/13	0	0.00	2	21.65	21.80	-2	170	-1.17%
2022/05/11	0	0.00	3	22.10	22.15	-3	161	-1.86%
2022/05/10	2	21.60	0	0.00	21.85	2	148	1.35%
2022/05/09	2	22.20	0	0.00	22.05	2	141	1.41%
2022/04/11	1	20.05	0	0.00	19.95	1	109	0.91%
2022/04/06	0	0.00	11	20.10	20.15	-11	108	-10.11%
2022/03/08	0	0.00	60	19.55	19.55	-60	124	-48.04%
2022/03/04	2	20.20	0	0.00	20.35	2	119	1.68%
2022/03/02	0	0.00	1	20.50	20.40	-1	122	-0.81%
2022/02/25	2	20.25	0	0.00	20.25	2	124	1.61%
2022/02/24	3	20.37	0	0.00	20.30	3	124	2.41%
2022/02/16	6	20.45	0	0.00	20.55	6	128	4.66%
2022/02/08	0	0.00	2	20.70	20.70	-2	146	-1.37%
2022/01/25	2	20.35	0	0.00	20.35	2	163	1.22%
2022/01/24	6	20.42	0	0.00	20.50	6	164	3.65%
2022/01/21	5	20.65	0	0.00	20.65	5	163	3.06%
2022/01/20	10	20.95	0	0.00	21.00	10	161	6.19%
2022/01/17	0	0.00	2	21.65	21.35	-2	166	-1.20%
2022/01/11	0	0.00	2	21.15	20.85	-2	158	-1.27%
2022/01/07	2	20.75	0	0.00	20.90	2	158	1.26%
2021/12/28	22	20.97	0	0.00	20.90	22	168	13.06%
2021/12/21	3	21.00	0	0.00	21.00	3	188	1.59%
2021/12/17	0	0.00	6	21.42	21.40	-6	192	-3.11%
2021/12/16	0	0.00	2	21.00	21.00	-2	185	-1.08%
2021/12/08	0	0.00	2	20.70	20.55	-2	186	-1.07%
2021/12/06	2	20.30	0	0.00	20.35	2	191	1.04%
2021/11/29	2	20.05	3	20.48	20.35	-1	198	-0.50%
2021/11/26	4	20.76	0	0.00	20.55	4	197	2.02%
2021/11/24	9	20.99	0	0.00	21.00	9	197	4.56%
2021/11/16	0	0.00	4	21.40	21.35	-4	207	-1.93%
2021/11/11	6	20.97	4	21.30	21.20	2	224	0.89%
2021/11/10	2	21.00	0	0.00	21.00	2	239	0.83%
2021/11/08	0	0.00	1	21.50	21.50	-1	244	-0.41%
2021/11/05	0	0.00	1	21.50	21.25	-1	249	-0.40%
2021/11/04	0	0.00	3	21.37	21.30	-3	264	-1.14%
2021/11/03	2	20.78	0	0.00	20.85	2	271	0.74%
2021/11/02	2	20.98	2	21.35	20.90	0	273	0.00%
2021/10/26	0	0.00	1	21.10	20.95	-1	337	-0.30%
2021/10/22	2	20.75	0	0.00	20.75	2	465	0.43%
2021/10/18	0	0.00	3	20.93	21.15	-3	664	-0.45%
2021/10/12	0	0.00	4	20.65	20.60	-4	671	-0.60%
2021/10/06	0	0.00	1	20.45	20.10	-1	683	-0.15%
2021/10/04	3	20.15	0	0.00	20.00	3	694	0.43%
2021/10/01	1	20.65	0	0.00	20.70	1	693	0.14%
2021/09/30	1	21.25	2	21.60	21.25	-1	691	-0.14%
2021/09/28	0	0.00	5	21.23	21.25	-5	695	-0.72%
2021/09/27	0	0.00	5	21.20	21.00	-5	727	-0.69%
2021/09/23	0	0.00	1	20.50	20.55	-1	743	-0.13%
2021/09/22	2	20.23	0	0.00	20.20	2	747	0.27%
2021/09/10	0	0.00	2	20.85	20.80	-2	782	-0.26%
2021/09/09	0	0.00	9	20.33	20.55	-9	787	-1.14%
2021/09/06	7	19.83	0	0.00	19.80	7	804	0.87%
2021/09/03	0	0.00	2	20.20	20.05	-2	811	-0.25%
2021/09/02	3	19.85	0	0.00	19.95	3	826	0.36%
2021/08/31	1	19.90	0	0.00	20.20	1	836	0.12%
2021/08/30	3	20.00	0	0.00	19.95	3	848	0.35%
2021/08/27	0	0.00	1	20.00	20.10	-1	864	-0.12%
2021/08/20	1	19.05	1	19.45	19.40	0	1,006	0.00%
2021/08/18	1	19.20	1	19.65	19.85	0	1,077	0.00%
2021/08/17	3	19.72	0	0.00	19.50	3	1,237	0.24%
2021/08/16	1	20.10	0	0.00	20.00	1	1,299	0.08%
2021/08/13	1	20.70	0	0.00	20.80	1	1,297	0.08%
2021/08/12	0	0.00	1	21.00	21.00	-1	1,302	-0.08%
2021/08/11	1	21.60	0	0.00	21.40	1	1,301	0.08%
2021/08/10	1	22.00	0	0.00	21.70	1	1,304	0.08%
2021/08/09	6	22.32	0	0.00	22.40	6	1,307	0.46%
2021/08/06	0	0.00	3	23.03	23.00	-3	1,320	-0.23%
2021/08/05	4	22.71	0	0.00	22.60	4	1,347	0.30%
2021/07/28	0	0.00	1	24.70	24.60	-1	1,469	-0.07%
2021/07/26	0	0.00	4	24.35	23.20	-4	1,404	-0.28%
2021/07/23	0	0.00	8	22.15	22.15	-8	1,270	-0.63%
2021/07/21	2	20.10	0	0.00	20.15	2	1,269	0.16%
2021/07/20	2	20.20	0	0.00	20.35	2	1,273	0.16%
2021/07/15	0	0.00	1	20.65	20.60	-1	1,353	-0.07%
2021/07/14	1	20.25	0	0.00	20.35	1	1,381	0.07%
2021/07/13	3	20.93	0	0.00	20.55	3	1,416	0.21%
2021/07/12	6	21.19	0	0.00	21.10	6	1,439	0.42%
2021/07/09	1	21.35	1	21.65	21.45	0	1,447	0.00%
2021/07/08	0	0.00	2	21.55	21.60	-2	1,450	-0.14%
2021/07/07	2	21.28	0	0.00	21.20	2	1,459	0.14%
2021/07/06	0	0.00	1	21.65	21.50	-1	1,477	-0.07%
2021/07/05	2	21.40	0	0.00	21.35	2	1,485	0.13%
2021/07/02	0	0.00	3	21.78	21.65	-3	1,483	-0.20%
2021/07/01	0	0.00	4	21.61	21.40	-4	1,453	-0.28%
2021/06/30	0	0.00	3	21.38	21.35	-3	1,446	-0.21%
2021/06/25	2	21.05	2	21.40	20.95	0	1,435	0.00%
2021/06/24	1	21.00	0	0.00	21.15	1	1,441	0.07%
2021/06/23	2	21.05	2	21.50	21.05	0	1,446	0.00%
2021/06/22	2	21.15	2	21.50	21.15	0	1,458	0.00%
2021/06/21	3	20.43	3	21.13	21.20	0	1,455	0.00%
2021/06/18	4	21.14	0	0.00	21.00	4	1,439	0.28%
2021/06/17	0	0.00	2	21.48	21.40	-2	1,448	-0.14%
2021/06/15	0	0.00	4	21.61	21.55	-4	1,506	-0.27%
2021/06/11	0	0.00	8	21.34	21.25	-8	1,498	-0.53%
2021/06/09	2	21.23	0	0.00	21.15	2	1,478	0.14%
2021/06/04	6	21.40	0	0.00	21.35	6	1,457	0.41%
2021/06/03	0	0.00	7	21.86	22.00	-7	1,441	-0.49%
2021/06/02	7	21.31	1	21.70	21.60	6	1,411	0.43%
2021/06/01	1	21.15	1	21.55	21.65	0	1,401	0.00%
2021/05/31	1	21.75	0	0.00	21.60	1	1,386	0.07%
2021/05/28	0	0.00	2	22.45	22.75	-2	1,340	-0.15%
2021/05/27	1	21.60	1	22.50	21.80	0	1,298	0.00%
2021/05/26	2	20.40	2	21.20	21.15	0	1,247	0.00%
2021/05/25	6	22.60	0	0.00	21.20	6	1,221	0.49%
2021/05/13	0	0.00	1	19.30	19.10	-1	904	-0.11%
2021/05/12	1	22.50	0	0.00	20.70	1	867	0.12%
2021/05/11	2	24.15	1.3	23.60	23.00	0.7	807	0.09%
2021/05/07	0	0.00	0	20.40	20.35	0	641	-0.01%
2021/05/06	0	0.00	0.1	20.55	20.30	-0.1	634	-0.02%
2021/04/23	1	19.90	0	0.00	20.00	1	536	0.19%
2021/04/22	2	20.20	0	0.00	20.20	2	514	0.39%
2021/04/19	0	0.00	0.1	19.90	20.00	-0.1	423	-0.01%
2021/04/08	24	17.59	0	0.00	17.70	24	292	8.20%
2021/03/26	0	0.00	0.1	17.35	17.40	-0.1	284	-0.04%
2021/03/22	2	16.35	2	16.25	16.35	0	257	0.00%
2021/01/20	0.2	16.20	0	0.00	16.25	0.2	155	0.12%
2021/01/18	0	0.00	1	16.45	16.50	-1	154	-0.65%
2020/12/24	0	0.00	1	17.15	17.20	-1	116	-0.86%
2020/12/09	0	0.00	3	16.78	16.85	-3	131	-2.28%
2020/12/01	0	0.00	1	16.95	17.00	-1	138	-0.72%
2020/11/09	0	0.00	2	16.20	16.25	-2	156	-1.28%
2020/10/22	0.2	16.55	0	0.00	16.45	0.2	190	0.10%
2020/09/03	0	0.00	3	16.55	16.55	-3	506	-0.59%
2020/09/02	2	16.60	0	0.00	16.60	2	523	0.38%
2020/07/14	0	0.00	2	17.10	17.20	-2	557	-0.36%
2020/07/10	2	16.55	0	0.00	17.15	2	524	0.38%
2020/07/03	0	0.00	2	16.30	16.30	-2	524	-0.38%
2020/06/29	1	16.45	0	0.00	16.70	1	538	0.19%
2020/06/22	4	18.40	2	17.85	17.80	2	528	0.38%
2020/06/19	0	0.00	2	18.40	18.75	-2	497	-0.40%
2020/06/18	0	0.00	1	17.00	17.05	-1	443	-0.23%
2020/06/17	3	16.28	1	16.35	16.30	2	416	0.48%
2020/06/16	2	15.80	0	0.00	15.75	2	413	0.48%
2020/06/10	0	0.00	9	17.27	16.80	-9	403	-2.23%
2020/06/09	0	0.00	3	16.15	16.65	-3	376	-0.80%
2020/05/21	0	0.00	1	14.95	14.90	-1	332	-0.30%
2020/05/19	0	0.00	1	14.55	14.50	-1	324	-0.31%
2020/05/18	0	0.00	10	14.20	14.35	-10	324	-3.08%
2020/05/15	1	14.15	0	0.00	14.15	1	323	0.31%
2020/05/14	1	14.55	0	0.00	14.50	1	318	0.31%
2020/05/13	5	14.80	0	0.00	14.80	5	316	1.58%
2020/04/29	0	0.00	1.1	15.80	15.85	-1.1	284	-0.39%
2020/04/15	2	15.95	0	0.00	16.00	2	287	0.70%
2020/04/14	0	0.00	3	15.60	15.65	-3	284	-1.05%
2020/04/01	10	14.09	0	0.00	14.15	10	230	4.34%
2020/03/24	0.1	14.20	0	0.00	14.30	0.1	200	0.05%
2019/12/12	0.1	21.00	0	0.00	21.00	0.1	232	0.04%
2019/11/11	0	0.00	2	22.00	21.95	-2	202	-0.99%
2019/10/01	0	0.00	0.5	22.80	22.90	-0.5	166	-0.30%
2019/08/26	10	23.10	0	0.00	23.00	10	184	5.41%
2019/08/12	0	0.00	2	25.00	24.00	-2	187	-1.06%
2019/07/11	2	26.30	0	0.00	26.20	2	237	0.84%
2019/06/05	0	0.00	1	27.85	27.80	-1	299	-0.33%
2019/05/30	1	27.80	0	0.00	27.85	1	302	0.33%
2019/05/24	0	0.00	1	27.40	27.30	-1	299	-0.33%
2019/05/23	1	27.35	0	0.00	27.35	1	299	0.33%
2019/04/19	0	0.00	1	27.90	28.00	-1	248	-0.40%
2019/04/15	1	27.30	0	0.00	26.80	1	225	0.44%
2019/03/12	0	0.00	1	26.75	26.75	-1	169	-0.59%
2019/03/08	0	0.00	1	26.70	26.45	-1	181	-0.55%
2019/03/05	0	0.00	3	26.95	26.95	-3	190	-1.58%
2019/02/26	5	26.65	0	0.00	26.65	5	187	2.67%
2019/02/15	0	0.00	6	26.53	26.50	-6	189	-3.17%
2019/02/11	0	0.00	1	25.45	25.70	-1	189	-0.53%
2018/12/26	2	25.00	0	0.00	25.25	2	196	1.02%
2018/12/18	1	25.45	3	25.50	25.60	-2	179	-1.11%
2018/12/10	3	26.35	0	0.00	26.75	3	173	1.73%
2018/11/22	2	25.45	0	0.00	25.10	2	209	0.96%
2018/11/21	1	25.15	0	0.00	25.15	1	205	0.49%
2018/11/16	0	0.00	0.2	24.55	24.60	-0.2	193	-0.08%
2018/09/07	1	24.10	0	0.00	23.80	1	185	0.54%
2018/08/30	0	0.00	0.2	25.65	25.70	-0.2	177	-0.08%
2018/06/05	0	0.00	3	26.60	26.40	-3	252	-1.19%
2018/06/04	3	27.05	0	0.00	26.80	3	251	1.19%
2018/03/06	0	0.00	2	23.00	23.05	-2	286	-0.70%
2018/01/08	0.3	26.85	0	0.00	26.85	0.3	240	0.12%