• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221202.0000.00202.0012,3820.04%
2024/11/211199.502199.75198.50-12,428-0.04%
2024/11/204199.383199.83200.0012,5890.04%
2024/11/1900.002205.50205.50-22,689-0.07%
2024/11/181198.5000.00199.0012,7420.04%
2024/11/151204.501203.00203.0002,7550.00%
2024/11/141204.0000.00204.0012,8130.04%
2024/11/131207.001205.50204.5002,8720.00%
2024/11/121212.5000.00209.0012,9730.03%
2024/11/1100.001216.00215.00-13,104-0.03%
2024/11/082213.503214.83215.00-13,241-0.03%
2024/11/0700.001215.00214.50-13,386-0.03%
2024/11/041206.0000.00206.5013,7500.03%
2024/11/0100.001204.00206.00-13,830-0.03%
2024/10/3000.001202.50204.50-13,914-0.03%
2024/10/242209.7500.00208.0024,3840.05%
2024/10/235215.001218.00214.0044,4520.09%
2024/10/222213.2500.00211.5024,5310.04%
2024/10/1800.002218.25215.50-24,757-0.04%
2024/10/1700.001217.50216.50-14,846-0.02%
2024/10/1614216.5412213.00213.0024,9710.04%
2024/10/153216.172216.50214.0015,1610.02%
2024/10/142216.002218.50222.5005,4520.00%
2024/10/111209.501212.50207.0005,5090.00%
2024/10/091216.001212.50212.5005,7110.00%
2024/10/081213.501215.00214.5005,9750.00%
2024/10/070.4221.003220.00222.00-2.66,085-0.04%
2024/10/011220.501223.00224.5006,3150.00%
2024/09/306228.835222.90221.0016,6160.02%
2024/09/272228.751230.00227.5016,6480.02%
2024/09/264228.881227.00227.0036,7140.04%
2024/09/23100226.20105230.46229.00-56,937-0.07% 大賣/
2024/09/203218.332219.50220.5017,0290.01%
2024/09/191219.001220.00220.5007,2770.00%
2024/09/182216.505218.40216.00-37,578-0.04%
2024/09/163211.001210.50213.0027,9200.03%
2024/09/1300.002209.00210.00-28,626-0.02%
2024/09/122207.255206.00209.00-39,169-0.03%
2024/09/110.1199.501199.00203.00-19,405-0.01%
2024/09/108202.564198.63199.00410,0260.04%
2024/09/0900.005205.50207.00-510,361-0.05%
2024/09/069206.062203.00202.50710,5680.07%
2024/09/0500.001209.00209.00-110,738-0.01%
2024/09/041208.006208.67207.00-511,015-0.05%
2024/09/039222.568223.81219.50111,3520.01%
2024/09/021227.0010229.50227.50-911,342-0.08%
2024/08/302221.252224.00220.50011,2820.00%
2024/08/298223.132223.25222.00611,3380.05%
2024/08/281224.0000.00224.50111,3480.01%
2024/08/2700.001226.00225.00-111,377-0.01%
2024/08/263225.174225.88222.50-111,434-0.01%
2024/08/231220.004222.13224.50-311,477-0.03%
2024/08/228223.003222.50222.50511,4890.04%
2024/08/211223.524227.88226.50-311,494-0.03%
2024/08/205.1225.195224.50222.500.111,5690.00%
2024/08/1900.002221.75222.00-211,628-0.02%
2024/08/163222.672224.00222.50111,7150.01%
2024/08/152220.751218.00218.00111,7410.01%
2024/08/144223.491223.00223.00311,7950.03%
2024/08/133222.164.5222.03225.00-1.511,751-0.01%
2024/08/124.5223.825224.70227.50-0.511,7190.00%
2024/08/098218.6916.1217.42217.50-8.111,709-0.07%
2024/08/088205.135204.00203.50311,7880.03%
2024/08/074217.505.4215.44218.00-1.411,947-0.01%
2024/08/067208.075205.90209.00211,9860.02%
2024/08/052209.507210.64207.00-512,022-0.04%
2024/08/022232.755233.90229.50-312,342-0.02%
2024/08/015241.702241.50241.50312,3750.02%
2024/07/3147241.1746242.78240.50112,4130.01%
2024/07/3011253.239248.72248.00212,5930.02%
2024/07/299262.685.7251.40250.003.312,6200.03%
2024/07/266.2276.064277.25273.002.212,7480.02%
2024/07/2310291.0515293.67291.50-512,890-0.04%
2024/07/2219.3291.7810292.36280.009.313,1170.07%
2024/07/1911293.9512296.58293.00-113,177-0.01%
2024/07/189.1291.539291.89291.000.113,5030.00%
2024/07/176.2299.434296.75298.002.213,8040.02%
2024/07/167298.285299.10298.00214,0860.01%
2024/07/1512302.098304.17304.50414,3690.03%
2024/07/1216292.9711293.73291.50514,4840.03%
2024/07/116.5297.235.3294.56292.501.214,6540.01%
2024/07/1010.3296.1416295.75298.00-5.714,735-0.04%
2024/07/095290.904289.00289.00114,8120.01%
2024/07/084.1292.373292.83290.001.115,0920.01%
2024/07/055.2295.332.5295.90294.502.715,5680.02%
2024/07/046.3301.0821299.43301.00-14.715,895-0.09%
2024/07/033.4292.974291.75291.00-0.615,6710.00%
2024/07/025292.206292.67293.00-115,670-0.01%
2024/07/012292.502290.00290.00015,6110.00%
2024/06/281.2294.253294.33296.50-1.815,569-0.01%
2024/06/273.1292.034.1292.66290.50-0.915,525-0.01%
2024/06/2612.1295.0210.4291.60289.501.715,4240.01%
2024/06/2514.5291.4612292.04297.002.515,3460.02%
2024/06/2418.5300.5914294.79290.004.515,1290.03%
2024/06/2125.2301.3122301.34302.003.214,9340.02%
2024/06/2037.5296.1441.4297.24297.00-3.914,656-0.03%
2024/06/1941.8275.6542.2278.36282.50-0.414,8240.00%
2024/06/189265.288.1267.75270.00115,0050.01%
2024/06/178.3274.9211269.73262.00-2.715,270-0.02%
2024/06/148.1261.724264.17269.504.115,5610.03%
2024/06/133.1242.265245.10245.00-1.915,703-0.01%
2024/06/1212241.7912237.41237.000.116,3450.00%
2024/06/118247.698246.13245.50017,2980.00%
2024/06/079.1240.729241.94243.000.117,7330.00%
2024/06/0500.002.4233.86232.00-2.417,950-0.01%
2024/06/043.1231.863234.67232.000.118,2090.00%
2024/06/031234.001.1230.75230.50-0.118,2850.00%
2024/05/312233.503232.67232.50-118,403-0.01%
2024/05/302233.753239.17232.50-118,799-0.01%
2024/05/292240.254.2238.82236.00-2.218,927-0.01%
2024/05/284242.002242.50241.50219,3090.01%
2024/05/273246.6700.00242.50320,0550.01%
2024/05/245236.552238.50238.50320,2560.01%
2024/05/233237.655.4236.00236.00-2.320,962-0.01%
2024/05/224246.995241.50242.00-121,5660.00%
2024/05/216251.167248.43249.00-122,4990.00%
2024/05/2014255.5010251.25251.00423,0230.02%
2024/05/175257.105257.50256.50023,4350.00%
2024/05/1627257.8523255.91257.00424,0540.02%
2024/05/155263.105261.10259.00024,3130.00%
2024/05/1411260.1410.1262.64260.50124,2510.00%
2024/05/136264.756261.33260.00024,0770.00%
2024/05/109284.896.3282.86283.502.724,0940.01%
2024/05/0919292.329293.33293.001024,2070.04%
2024/05/0814.3300.4113.2301.97296.001.124,0880.00%
2024/05/072.2281.382284.50285.000.223,7520.00%
2024/05/066286.326281.67284.00023,6680.00%
2024/05/036287.176.1286.47281.00-0.123,6420.00%
2024/05/028287.447283.93284.50123,4510.00%
2024/04/3016.4292.2411293.00292.005.423,4480.02%
2024/04/296.5297.6210296.80299.00-3.523,350-0.01%
2024/04/2623.1303.6429.1305.90305.50-6.123,142-0.03%
2024/04/2530.1320.3127317.83316.503.122,8210.01%
2024/04/247311.2110.5310.62316.00-3.522,606-0.02%
2024/04/233.6306.563312.00308.500.622,2520.00%
2024/04/228.1330.444324.25314.004.121,9010.02%
2024/04/198339.428344.38327.50021,7250.00%
2024/04/1811342.829342.06333.50221,3130.01%
2024/04/1716327.4415328.74337.50120,8990.00%
2024/04/1614.3317.3615315.14307.00-0.720,6370.00%
2024/04/156.4329.944.8326.51309.001.720,4020.01%
2024/04/128.4321.656.8323.58334.001.620,0900.01%
2024/04/118.7315.398312.19304.000.719,7050.00%
2024/04/1013.4323.1217.3328.13316.00-3.919,214-0.02%
2024/04/092326.0000.00344.50218,7680.01%
2024/04/082.6315.291.1312.25313.501.518,8990.01%
2024/04/030.1306.3600.00305.500.119,2490.00%
2024/04/021.1311.5100.00308.001.119,5090.01%
2024/04/012.6303.920306.00307.002.519,4640.01%
2024/03/291.8286.783.6285.55292.00-1.819,421-0.01%
2024/03/284.7292.224283.25280.000.719,4030.00%
2024/03/270.3310.355.4307.31295.50-5.219,305-0.03%
2024/03/2610.4317.563302.00320.007.419,2240.04%
2024/03/251.3280.461278.00299.000.319,1170.00%
2024/03/227.2275.2110.2274.26274.00-319,069-0.02%
2024/03/2110259.6011263.22266.50-118,264-0.01%
2024/03/205240.007238.86242.50-217,779-0.01%
2024/03/1969.1232.6863236.60239.006.117,4130.04%
2024/03/183211.474222.13225.50-116,553-0.01%
2024/03/1511210.4110208.40205.00116,1720.01%
2024/03/1423.1205.4725.1206.78208.50-215,459-0.01%
2024/03/1331194.1038.2195.33199.50-7.214,642-0.05%
2024/03/1221173.4022.1174.23181.50-1.114,749-0.01%
2024/03/117.6166.114165.63168.003.614,9480.02%
2024/03/087.1167.272.3166.21165.004.915,2190.03%
2024/03/070.2177.943179.00177.50-2.815,055-0.02%
2024/03/061.3180.191179.50180.000.314,9290.00%
2024/03/0511.1182.5011.3185.27182.50-0.214,8120.00%
2024/03/044.2184.453183.17184.501.214,4110.01%
2024/03/0115182.3015183.90184.00014,2380.00%
2024/02/2922182.0524181.56187.00-213,980-0.01%
2024/02/2711172.4514174.07171.50-313,359-0.02%
2024/02/2625.1178.7019.8179.77175.505.213,0260.04%
2024/02/238.8174.6918175.94174.00-9.212,136-0.08%
2024/02/2219169.4514170.68172.00511,4220.04%
2024/02/2116150.6616159.00161.00010,3900.00%
2024/02/2011149.0017148.94146.50-69,811-0.06%
2024/02/1939142.9124145.63148.50159,2900.16%
2024/02/1617132.1240133.16137.50-238,635-0.27%
2024/02/153125.502126.00125.0018,2670.01%
2024/02/052122.752123.00122.0008,1910.00%
2024/02/0223127.3510128.75124.50138,1350.16%
2024/02/019127.0025127.70131.00-167,868-0.20%
2024/01/312122.2500.00121.5027,6000.03%
2024/01/303120.8300.00119.0037,5140.04%
2024/01/2900.001121.00121.00-17,465-0.01%
2024/01/2600.001123.00118.50-17,431-0.01%
2024/01/251121.0000.00120.0017,3740.01%
2024/01/2412122.583123.50122.5097,3100.12%
2024/01/235120.5010120.20121.00-57,163-0.07%
2024/01/222114.753114.83115.00-16,991-0.01%
2024/01/181112.0000.00112.0016,9690.01%
2024/01/174113.131115.50111.5036,9760.04%
2024/01/165117.201116.50116.0046,9270.06%
2024/01/154120.889122.44119.00-56,897-0.07%
2024/01/121117.501119.50117.0006,7160.00%
2024/01/111117.002117.00117.00-16,639-0.02%
2024/01/101117.501116.50117.5006,6130.00%
2024/01/0800.002118.25118.50-26,539-0.03%
2024/01/051116.0000.00116.0016,5030.02%
2024/01/0400.008117.06116.00-86,498-0.12%
2024/01/031117.5000.00117.5016,4330.02%
2024/01/0212120.423119.83119.0096,3850.14%
2023/12/2916123.388119.63118.5086,1840.13%
2023/12/288121.2512122.21125.50-45,810-0.07%
2023/12/261115.5000.00114.0015,5760.02%
2023/12/253117.501116.50116.5025,5700.04%
2023/12/223116.832117.25116.5015,5810.02%
2023/12/2100.001116.00115.50-15,668-0.02%
2023/12/201118.001117.50117.5005,8190.00%
2023/12/184119.6300.00119.5045,7610.07%
2023/12/152128.2200.00123.0025,6980.04%
2023/12/143129.178126.25127.50-55,463-0.09%
2023/12/134127.881124.00124.0035,3250.06%
2023/12/121125.003125.50125.00-25,396-0.04%
2023/12/1100.005127.10127.50-55,273-0.09%
2023/12/0810133.508.1131.14129.001.95,1060.04%
2023/12/0725137.4223137.41132.5024,7670.04%
2023/12/0620129.5835129.96130.50-153,922-0.38%
2023/12/0521.1114.3512.2115.18122.008.83,2190.27%
2023/12/045111.006107.50111.00-12,862-0.03%
2023/12/010105.001104.50104.50-12,747-0.03%
2023/11/301103.502103.00103.50-12,732-0.04%
2023/11/293102.1700.00101.5032,7420.11%
2023/11/273108.004104.25104.00-12,718-0.04%
2023/11/2410106.708106.50106.5022,5170.08%
2023/11/1700.007101.14100.50-72,445-0.29%
2023/11/16598.42198.8098.8042,4980.16%
2023/11/15297.55497.3897.80-22,640-0.08%
2023/11/14295.7012.196.0295.50-10.12,681-0.37%
2023/11/1300.00496.0095.90-42,710-0.15%
2023/11/100.896.5000.0095.900.82,7360.03%
2023/11/09397.0300.0096.7032,7680.11%
2023/11/08198.1000.0098.6012,7780.04%
2023/11/07198.4000.0098.4012,8190.04%
2023/11/0600.00199.1099.10-12,888-0.03%
2023/11/030.297.1000.0097.700.23,0020.01%
2023/11/02895.6300.0096.0083,1110.26%
2023/10/31794.9000.0094.7073,2550.22%
2023/10/2600.001101.50101.00-13,429-0.03%
2023/10/2500.001103.50103.50-13,480-0.03%
2023/10/241100.0000.00100.5013,5450.03%
2023/10/201102.0000.00101.5013,6340.03%
2023/10/1900.002101.50101.50-23,669-0.05%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/171105.503104.50104.50-24,019-0.05%
2023/10/1600.001106.50106.50-14,245-0.02%
2023/10/1200.001112.00111.00-14,797-0.02%
2023/10/1100.001112.00112.00-15,135-0.02%
2023/10/051114.0000.00114.0015,5940.02%
2023/10/041115.002115.25114.00-15,719-0.02%
2023/10/031117.5000.00117.0015,9600.02%
2023/10/022115.5000.00116.0025,9990.03%
2023/09/282114.503115.33115.50-16,043-0.02%
2023/09/2712115.2512113.50113.5006,0470.00%
2023/09/265.1114.113113.83113.002.16,0490.03%
2023/09/2500.003111.17111.00-36,010-0.05%
2023/09/213.1109.0000.00109.503.15,8880.05%
2023/09/191113.0000.00112.0016,0530.02%
2023/09/141118.0000.00118.0016,1230.02%
2023/09/1300.001115.50116.00-16,285-0.02%
2023/09/121118.0000.00117.0016,6840.01%
2023/09/1126.1116.7128117.43116.50-1.96,851-0.03%
2023/09/081118.5000.00119.5016,9080.01%
2023/09/061.1123.3600.00120.501.17,0770.02%
2023/09/012127.002124.00124.0007,3840.00%
2023/08/312127.0000.00129.0027,4860.03%
2023/08/301128.5000.00127.5017,7340.01%
2023/08/252129.501129.00129.0018,5330.01%
2023/08/2275130.8375132.50132.5008,9430.00%
2023/08/211134.007133.50131.50-69,105-0.07%
2023/08/181129.501127.00126.5009,2870.00%
2023/08/172127.5000.00127.5029,4820.02%
2023/08/161125.0000.00126.5019,8670.01%
2023/08/1500.001.9126.46126.00-1.910,453-0.02%
2023/08/113126.175.1126.09125.50-2.111,085-0.02%
2023/08/103.1126.193126.50125.000.111,2070.00%
2023/08/092130.501131.50130.50111,3690.01%
2023/08/0800.001132.50132.50-111,707-0.01%
2023/08/072134.0000.00136.00211,7550.02%
2023/08/042139.251137.00138.50111,8520.01%
2023/08/022.1143.933143.50140.00-112,157-0.01%
2023/08/013.1146.621143.50144.502.112,5520.02%
2023/07/314152.633149.50148.00112,6800.01%
2023/07/282151.002150.50150.00012,8850.00%
2023/07/273151.673154.00153.00013,6150.00%
2023/07/262150.003150.17149.00-113,835-0.01%
2023/07/252152.504153.13151.50-213,987-0.01%
2023/07/246152.081151.00151.00514,1020.04%
2023/07/214154.882.1154.80157.50214,3800.01%
2023/07/204146.139150.83154.00-514,749-0.03%
2023/07/197.1146.903146.00144.004.114,9290.03%
2023/07/188.1159.401.1168.33155.00714,7750.05%
2023/07/1720.1167.1018169.22163.502.114,7050.01%
2023/07/144.1161.749161.00162.50-4.914,441-0.03%
2023/07/139154.947155.07152.50214,2850.01%
2023/07/1211159.3221160.64158.50-1014,343-0.07%
2023/07/112152.504155.50151.00-214,247-0.01%
2023/07/1014157.2115154.40153.00-114,656-0.01%
2023/07/072150.501154.00150.50114,7450.01%
2023/07/061150.001148.00150.00014,9970.00%
2023/07/051146.001151.00146.00015,0800.00%
2023/07/041151.001152.00150.00015,0990.00%
2023/07/0300.004153.00154.00-415,045-0.03%
2023/06/303146.333148.83149.50014,9800.00%
2023/06/2900.002147.00147.00-214,928-0.01%
2023/06/282145.502144.00144.00014,9080.00%
2023/06/275148.605148.40144.50014,8680.00%
2023/06/2600.008153.44153.00-814,729-0.05%
2023/06/214.1154.987153.79153.50-314,684-0.02%
2023/06/207152.077153.71154.00014,6190.00%
2023/06/198153.564153.50151.50414,5340.03%
2023/06/168157.447157.79156.00114,4520.01%
2023/06/154148.003148.50150.00114,0560.01%
2023/06/143147.175144.10143.50-213,875-0.01%
2023/06/135147.206147.75146.50-113,827-0.01%
2023/06/123146.338.5147.56148.50-5.513,800-0.04%
2023/06/099151.1716151.59152.00-713,667-0.05%
2023/06/086155.175154.70151.50113,5750.01%
2023/06/077154.934154.88156.50313,5390.02%
2023/06/066.1152.488.4152.08153.00-2.313,473-0.02%
2023/06/0525.1157.526158.50155.0019.113,4830.14%
2023/06/0219.3157.7716157.78156.503.313,4650.02%
2023/06/016149.754148.63147.50213,0980.02%
2023/05/319146.785146.60149.00412,9860.03%
2023/05/305144.006144.58146.00-112,789-0.01%
2023/05/296142.174144.00143.50212,7060.02%
2023/05/266140.083139.33138.50312,5070.02%
2023/05/255140.805141.60141.50012,4380.00%
2023/05/2419140.5821140.43140.00-212,302-0.02%
2023/05/237137.075137.10138.00212,2280.02%
2023/05/227138.5011136.59137.00-412,352-0.03%
2023/05/1925132.4823132.70134.50212,2470.02%
2023/05/1827124.6528127.11129.50-111,958-0.01%
2023/05/1700.0016116.63118.00-1611,487-0.14%
2023/05/1613114.232114.00115.001111,3860.10%
2023/05/1513117.1511117.45114.00211,2460.02%
2023/05/124113.5016111.66117.00-1211,011-0.11%
2023/05/114113.5016111.66111.00-1210,550-0.11%
2023/05/1015115.905115.20116.001010,3810.10%
2023/05/097119.796119.42120.00110,1440.01%
2023/05/0813119.9620119.65121.00-79,802-0.07%
2023/05/054112.754112.25113.0009,3390.00%
2023/05/0413113.506113.75114.0079,1310.08%
2023/05/0324111.9618.1111.32113.505.98,8470.07%
2023/05/027106.798109.75110.50-18,055-0.01%
2023/04/281098.903499.05100.50-247,746-0.31%
2023/04/275097.012396.9397.10277,5500.36%
2023/04/262495.006696.4398.00-427,341-0.57%
2023/04/258898.7737100.3394.00516,9600.73%
2023/04/241999.2152.199.28101.50-33.16,422-0.51%
2023/04/212193.382293.7292.40-16,030-0.02%
2023/04/203496.561197.8795.10235,9640.39%
2023/04/191497.991299.4897.8025,8950.03%
2023/04/182297.521198.6096.70115,8000.19%
2023/04/17195.90298.4097.00-15,683-0.02%
2023/04/14592.442293.1593.10-175,437-0.31%
2023/04/1325.193.63694.0892.0019.15,2250.37%
2023/04/12291.80294.1096.0004,6660.00%
2023/04/11487.38388.3387.3014,2900.02%
2023/04/10185.00585.3885.10-43,951-0.10%
2023/04/0700.00181.9081.90-13,793-0.03%
2023/04/06179.6000.0080.1013,7350.03%
2023/03/29181.30181.0081.0003,6860.00%
2023/03/24182.60182.8082.8003,5970.00%
2023/03/23281.9500.0082.7023,5640.06%
2023/03/22283.1000.0082.0023,5390.06%
2023/03/21783.30483.9583.0033,5000.09%
2023/03/20181.30181.5081.5003,3920.00%
2023/03/16278.95681.1779.80-43,340-0.12%
2023/03/15782.79382.4381.9043,2830.12%
2023/03/1400.00181.1080.40-13,226-0.03%
2023/03/10181.2000.0081.2013,1610.03%
2023/03/08184.50184.7084.9002,9930.00%
2023/03/07485.30984.6085.10-52,839-0.18%
2023/03/06281.20282.1082.3002,5870.00%
2023/03/03281.15281.4580.3002,5460.00%
2023/03/02682.17580.9080.2012,4890.04%
2023/03/01180.002.179.5079.90-1.12,404-0.04%
2023/02/24681.22281.0080.6042,3590.17%
2023/02/23583.68285.0582.5032,3020.13%
2023/02/22582.36283.4082.3032,1910.14%
2023/02/214.185.831085.6285.50-62,070-0.29%
2023/02/20885.65685.4785.1021,8030.11%
2023/02/171882.762082.9484.70-21,411-0.14%
2023/02/161178.13778.7777.0041,0930.37%
2023/02/15472.00372.2374.4017590.13%
2023/02/07365.1700.0064.9035570.54%
2023/02/03265.2000.0065.6025270.38%
2023/02/0100.00264.8064.60-2499-0.40%
2023/01/3000.00162.9063.50-1477-0.21%
2023/01/1700.00562.6062.70-5468-1.07%
2023/01/16161.9000.0061.8014650.22%
2023/01/13161.40161.6061.5004650.00%
2023/01/12161.3000.0061.2014710.21%
2023/01/09165.0000.0064.8014160.24%
2023/01/06667.301167.9067.80-5382-1.31%
2023/01/051266.6300.0068.90123333.60%
2023/01/04563.00562.8062.7002440.00%
2022/11/0900.001.655.6856.10-1.6298-0.55%
2022/09/2800.001.157.9158.00-1.1344-0.31%
2022/09/2600.001059.5058.60-10333-3.00%
2022/09/14162.0000.0062.0013770.26%
2022/09/07062.3000.0061.9003930.00%
2022/07/2100.00162.0062.90-1475-0.21%
2022/07/20162.7000.0062.0014770.21%
2022/06/28563.56564.1662.0004060.00%
2022/06/1600.00260.8059.60-2310-0.64%
2022/06/08159.60160.1060.2002870.00%
2022/06/07158.80159.7059.7002870.00%
2022/06/02259.00159.3059.6012840.35%
2022/05/27160.40160.9061.2002550.00%
2022/05/26162.2000.0059.8012470.40%
2022/05/25161.40161.8061.1002310.00%
2022/05/23159.40159.9060.0001870.00%
2022/05/0600.00454.4054.90-4115-3.47%
2022/05/04355.0000.0054.9031102.73%
2022/04/22154.0000.0054.001931.06%
2021/10/2600.00552.1052.00-5127-3.91%
2021/10/2500.001551.3051.60-15123-12.17%
2021/10/04350.0000.0049.8031172.55%
2021/10/01749.9400.0049.9071156.06%
2021/09/291050.0900.0050.00101109.02%
2021/09/2700.00150.6050.30-1110-0.91%
2021/09/15151.6000.0051.8011200.83%
2021/08/2700.00151.0051.40-1143-0.70%
2021/08/2500.00251.5051.40-2148-1.35%
2021/08/1600.000.451.3051.60-0.4155-0.26%
2021/07/2100.00153.0054.20-1208-0.48%
2021/07/20153.5000.0053.2012090.48%
2021/06/2100.00153.1052.80-1222-0.45%
2021/06/1800.00552.9653.00-5217-2.30%
2021/05/1800.00049.4050.000202-0.01%
2021/05/1400.000.148.4048.40-0.1197-0.04%
2021/05/120.148.0000.0047.800.11890.05%
2021/05/0400.00550.6050.50-5179-2.79%
2021/04/27351.1300.0051.3031691.77%
2021/04/20250.7000.0050.9021511.32%
2021/04/1900.00750.5451.20-7148-4.71%
2021/04/1200.00649.7050.20-6139-4.29%
2021/04/0600.00649.2249.30-6138-4.33%
2021/03/3100.001149.1049.20-11139-7.87%
2021/03/0300.00450.3550.30-4143-2.79%
2021/01/14149.9000.0050.2011380.72%
2021/01/11249.7500.0049.6021401.42%
2021/01/05151.2000.0050.9011460.68%
2020/12/1600.00150.6051.60-1184-0.54%
2020/12/0900.00150.8050.70-1250-0.40%
2020/12/07149.8500.0049.7012670.37%
2020/12/04150.2000.0050.2012690.37%
2020/11/2600.000.150.6050.90-0.1283-0.02%
2020/11/1100.00351.0051.30-3308-0.97%
2020/10/1900.00149.2549.85-1336-0.30%
2020/10/1500.00149.2049.00-1341-0.29%
2020/10/13148.6000.0048.6013590.28%
2020/09/240.847.6000.0047.350.84220.18%
2020/09/23148.5000.0048.4514120.24%
2020/09/22149.7000.0049.5014060.25%
2020/09/18353.17152.2052.0023900.51%
2020/09/17152.9000.0051.9013730.27%
2020/09/1100.00151.1050.20-1319-0.31%
2020/09/07149.5000.0049.3012990.33%
2020/09/0100.00149.1049.15-1284-0.35%
2020/08/31149.1000.0049.0512820.35%
2020/08/17147.80348.4549.45-2266-0.75%
2020/08/1100.00147.1046.35-1260-0.38%
2020/08/1000.00146.2546.55-1259-0.38%
2020/08/0600.00245.9045.85-2257-0.78%
2020/07/2400.00148.7048.50-1247-0.40%
2020/07/2000.00250.9050.70-2226-0.88%
2020/07/16152.0000.0052.3012030.49%
2020/07/081046.0400.0046.20101377.25%
2020/05/2700.00145.4045.75-1168-0.59%
2020/05/26145.0500.0045.4511680.59%
2019/09/1000.00143.7043.80-1142-0.70%
2019/08/22143.1000.0043.3012130.47%
2019/06/1800.00246.5545.95-2227-0.88%
2019/06/11145.0000.0044.9012180.46%
2019/05/31147.2000.0047.3011910.52%
2019/05/3000.00247.3047.50-2179-1.11%
2019/05/2000.00144.1045.75-1108-0.92%
2019/04/22142.6000.0042.451941.06%
2018/09/25148.30147.6548.8504060.00%
2018/09/21149.10148.0548.0503820.00%
2018/09/20352.77851.0648.00-5366-1.36%
2018/09/19251.35251.4551.0003150.00%
2018/09/181151.651151.9251.9002810.00%
2018/09/17147.7000.0050.8011810.55%
2018/09/14545.38245.7546.2031382.17%
2018/08/2100.00242.1042.30-291-2.19%
2018/08/0300.00340.5040.45-361-4.89%
2018/02/2700.00141.3541.30-166-1.51%
2018/01/29141.1000.0041.301701.41%
2018/01/2400.00141.1541.25-170-1.42%
士電 相關文章
士電 相關影音