券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 249.00 | 1 | 247.00 | 241.50 | 0 | 4,264 | 0.00% |
|
| 2024/05/14 | 2.1 | 244.59 | 1 | 242.50 | 246.00 | 1.1 | 4,375 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 246.50 | 245.00 | -1 | 4,397 | -0.02% |
|
| 2024/05/10 | 1 | 248.50 | 0 | 0.00 | 247.50 | 1 | 4,446 | 0.02% |
|
| 2024/05/09 | 3 | 250.33 | 2 | 253.00 | 250.00 | 1 | 4,524 | 0.02% |
|
| 2024/05/08 | 2 | 253.50 | 2 | 248.00 | 253.50 | 0 | 4,791 | 0.00% |
|
| 2024/05/07 | 1.2 | 251.66 | 2 | 249.75 | 249.50 | -0.8 | 4,976 | -0.02% |
|
| 2024/05/06 | 1 | 253.00 | 0 | 0.00 | 250.50 | 1 | 5,034 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 251.50 | 243.50 | -4 | 5,002 | -0.08% |
|
| 2024/05/02 | 0 | 252.00 | 0 | 0.00 | 250.00 | 0 | 5,005 | 0.00% |
|
| 2024/04/30 | 3.1 | 254.69 | 2 | 260.00 | 255.00 | 1.1 | 5,021 | 0.02% |
|
| 2024/04/29 | 2 | 264.00 | 3 | 260.03 | 264.00 | -1 | 4,958 | -0.02% |
|
| 2024/04/26 | 4 | 256.25 | 3 | 256.17 | 256.00 | 1 | 4,966 | 0.02% |
|
| 2024/04/25 | 11 | 255.18 | 9 | 256.00 | 257.50 | 2 | 5,018 | 0.04% |
|
| 2024/04/24 | 3 | 239.17 | 2 | 235.04 | 243.00 | 1 | 4,996 | 0.02% |
|
| 2024/04/23 | 2 | 221.75 | 3.3 | 226.06 | 221.00 | -1.3 | 5,037 | -0.03% |
|
| 2024/04/22 | 0.1 | 230.00 | 2 | 233.00 | 221.00 | -1.9 | 5,047 | -0.04% |
|
| 2024/04/19 | 3 | 233.00 | 2 | 233.00 | 233.00 | 1 | 5,114 | 0.02% |
|
| 2024/04/18 | 0 | 259.75 | 0 | 0.00 | 258.00 | 0 | 5,102 | 0.00% |
|
| 2024/04/17 | 6 | 258.67 | 4 | 257.63 | 259.50 | 2 | 5,100 | 0.04% |
|
| 2024/04/16 | 1 | 254.00 | 1.2 | 248.08 | 250.00 | -0.2 | 5,076 | 0.00% |
|
| 2024/04/15 | 2 | 253.99 | 2 | 257.25 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/12 | 3 | 257.34 | 1 | 259.00 | 256.00 | 2 | 5,065 | 0.04% |
|
| 2024/04/11 | 1 | 254.50 | 1 | 256.00 | 254.50 | 0 | 5,053 | 0.00% |
|
| 2024/04/10 | 3 | 260.17 | 1 | 260.50 | 257.50 | 2 | 5,029 | 0.04% |
|
| 2024/04/09 | 2 | 261.75 | 0 | 0.00 | 258.50 | 2 | 5,032 | 0.04% |
|
| 2024/04/03 | 2.2 | 267.10 | 5 | 267.00 | 266.50 | -2.8 | 5,056 | -0.05% |
|
| 2024/04/02 | 3 | 286.32 | 8 | 276.25 | 272.50 | -5 | 5,024 | -0.10% |
|
| 2024/04/01 | 1 | 268.01 | 5 | 269.40 | 270.50 | -4 | 4,956 | -0.08% |
|
| 2024/03/29 | 2 | 264.75 | 2 | 264.50 | 261.50 | 0 | 5,046 | 0.00% |
|
| 2024/03/28 | 13.1 | 260.31 | 11 | 257.05 | 259.00 | 2.1 | 5,089 | 0.04% |
|
| 2024/03/27 | 10 | 251.25 | 11 | 257.00 | 264.00 | -1 | 5,048 | -0.02% |
|
| 2024/03/26 | 4 | 257.00 | 5 | 258.10 | 253.50 | -1 | 4,948 | -0.02% |
|
| 2024/03/25 | 7 | 253.57 | 23 | 253.26 | 254.00 | -16 | 4,886 | -0.33% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 242.50 | 245.00 | -1 | 4,845 | -0.02% |
|
| 2024/03/21 | 15.1 | 245.18 | 0 | 0.00 | 245.00 | 15.1 | 4,840 | 0.31% |
|
| 2024/03/20 | 6 | 249.08 | 4 | 251.75 | 247.50 | 2 | 4,850 | 0.04% |
|
| 2024/03/19 | 2 | 254.25 | 3 | 253.67 | 251.00 | -1 | 4,851 | -0.02% |
|
| 2024/03/18 | 3 | 255.17 | 22 | 253.41 | 256.00 | -19 | 4,863 | -0.39% |
|
| 2024/03/15 | 1 | 243.50 | 1 | 245.00 | 243.50 | 0 | 4,827 | 0.00% |
|
| 2024/03/14 | 2 | 243.00 | 1 | 237.00 | 240.50 | 1 | 4,834 | 0.02% |
|
| 2024/03/13 | 22.2 | 244.96 | 14 | 245.07 | 243.50 | 8.2 | 4,873 | 0.17% |
|
| 2024/03/12 | 54 | 253.13 | 43 | 249.01 | 251.50 | 11 | 4,863 | 0.23% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 243.00 | 241.00 | -2 | 4,828 | -0.04% |
|
| 2024/03/08 | 20 | 248.18 | 16 | 244.97 | 241.00 | 4 | 4,848 | 0.08% |
|
| 2024/03/07 | 1 | 247.00 | 3 | 251.00 | 246.00 | -2 | 4,845 | -0.04% |
|
| 2024/03/06 | 3 | 249.00 | 0 | 0.00 | 254.50 | 3 | 4,830 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 250.50 | 251.50 | -1 | 4,809 | -0.02% |
|
| 2024/03/04 | 47 | 259.19 | 39.1 | 261.04 | 255.00 | 7.9 | 4,796 | 0.16% |
|
| 2024/03/01 | 3 | 256.33 | 1 | 256.00 | 256.00 | 2 | 4,745 | 0.04% |
|
| 2024/02/29 | 2 | 256.00 | 1 | 254.00 | 258.00 | 1 | 4,710 | 0.02% |
|
| 2024/02/27 | 0.1 | 268.00 | 1.1 | 264.45 | 268.00 | -1 | 4,625 | -0.02% |
|
| 2024/02/26 | 36 | 270.15 | 38 | 274.46 | 273.00 | -2 | 4,609 | -0.04% |
|
| 2024/02/23 | 4.1 | 287.63 | 5 | 288.90 | 276.50 | -0.9 | 4,613 | -0.02% |
|
| 2024/02/22 | 4 | 257.75 | 3 | 261.83 | 275.50 | 1 | 4,399 | 0.02% |
|
| 2024/02/21 | 20 | 251.20 | 22 | 252.39 | 250.50 | -2 | 4,269 | -0.05% |
|
| 2024/02/20 | 5 | 240.80 | 2 | 238.50 | 238.00 | 3 | 4,145 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 234.17 | 233.00 | -3 | 4,100 | -0.07% |
|
| 2024/02/16 | 2 | 237.75 | 2 | 238.50 | 238.00 | 0 | 4,154 | 0.00% |
|
| 2024/02/15 | 4 | 235.50 | 2.1 | 236.69 | 238.00 | 1.9 | 4,174 | 0.05% |
|
| 2024/02/05 | 1 | 218.50 | 1 | 220.50 | 220.50 | 0 | 4,227 | 0.00% |
|
| 2024/02/02 | 3 | 217.50 | 3 | 220.33 | 217.50 | 0 | 4,217 | 0.00% |
|
| 2024/02/01 | 2 | 218.25 | 1 | 218.00 | 217.50 | 1 | 4,271 | 0.02% |
|
| 2024/01/31 | 11 | 225.18 | 14.2 | 219.56 | 219.50 | -3.2 | 4,353 | -0.07% |
|
| 2024/01/30 | 13.2 | 211.14 | 20.1 | 212.13 | 209.50 | -6.9 | 4,300 | -0.16% |
|
| 2024/01/29 | 3 | 194.00 | 5 | 194.60 | 195.50 | -2 | 4,204 | -0.05% |
|
| 2024/01/26 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 4,304 | 0.02% |
|
| 2024/01/25 | 4 | 186.75 | 2 | 187.02 | 187.00 | 2 | 4,389 | 0.04% |
|
| 2024/01/24 | 1 | 190.50 | 0 | 0.00 | 189.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/23 | 3 | 196.00 | 4 | 196.88 | 195.50 | -1 | 4,411 | -0.02% |
|
| 2024/01/22 | 2 | 192.75 | 1 | 192.50 | 196.50 | 1 | 4,398 | 0.02% |
|
| 2024/01/19 | 9 | 194.06 | 6 | 194.42 | 194.50 | 3 | 4,359 | 0.07% |
|
| 2024/01/18 | 14 | 199.57 | 16 | 194.56 | 194.00 | -2 | 4,295 | -0.05% |
|
| 2024/01/17 | 1 | 197.00 | 3.5 | 199.36 | 196.00 | -2.5 | 4,222 | -0.06% |
|
| 2024/01/16 | 3 | 193.50 | 2 | 196.50 | 193.50 | 1 | 4,168 | 0.02% |
|
| 2024/01/15 | 7 | 197.86 | 5 | 198.20 | 197.00 | 2 | 4,189 | 0.05% |
|
| 2024/01/09 | 3 | 184.00 | 0 | 0.00 | 187.00 | 3 | 4,175 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 184.50 | 182.50 | -6 | 4,214 | -0.14% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 186.50 | 184.00 | -3 | 4,403 | -0.07% |
|
| 2024/01/03 | 3 | 186.00 | 0 | 0.00 | 188.00 | 3 | 4,435 | 0.07% |
|
| 2024/01/02 | 3 | 191.00 | 3 | 191.00 | 190.00 | 0 | 4,467 | 0.00% |
|
| 2023/12/29 | 1 | 191.50 | 1 | 191.50 | 192.00 | 0 | 4,481 | 0.00% |
|
| 2023/12/27 | 2 | 190.50 | 2 | 191.00 | 190.50 | 0 | 4,522 | 0.00% |
|
| 2023/12/26 | 2 | 187.50 | 8 | 190.06 | 189.00 | -6 | 4,613 | -0.13% |
|
| 2023/12/25 | 7 | 179.93 | 7 | 182.86 | 185.00 | 0 | 4,795 | 0.00% |
|
| 2023/12/21 | 3 | 168.00 | 0 | 0.00 | 168.00 | 3 | 4,957 | 0.06% |
|
| 2023/12/18 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 5,048 | 0.02% |
|
| 2023/12/13 | 2 | 179.00 | 0 | 0.00 | 178.50 | 2 | 5,055 | 0.04% |
|
| 2023/12/11 | 1 | 180.50 | 2 | 178.50 | 175.50 | -1 | 5,161 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 0.4 | 183.00 | 179.00 | -0.4 | 5,246 | -0.01% |
|
| 2023/12/07 | 1 | 177.00 | 0 | 0.00 | 174.00 | 1 | 5,251 | 0.02% |
|
| 2023/12/06 | 1.2 | 178.00 | 0 | 0.00 | 180.50 | 1.2 | 5,213 | 0.02% |
|
| 2023/12/04 | 11 | 189.36 | 10 | 188.00 | 186.50 | 1 | 5,163 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 186.00 | 187.00 | -2 | 5,147 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 5,103 | -0.02% |
|
| 2023/11/27 | 1 | 179.50 | 6 | 178.50 | 178.50 | -5 | 5,019 | -0.10% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 182.25 | 188.00 | -2 | 4,881 | -0.04% |
|
| 2023/11/21 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 4,809 | 0.02% |
|
| 2023/11/17 | 2 | 177.00 | 1 | 178.50 | 176.50 | 1 | 4,872 | 0.02% |
|
| 2023/11/16 | 1 | 176.00 | 1 | 178.00 | 176.00 | 0 | 4,870 | 0.00% |
|
| 2023/11/15 | 4 | 178.75 | 1 | 178.00 | 178.00 | 3 | 4,852 | 0.06% |
|
| 2023/11/14 | 7 | 182.71 | 6 | 181.50 | 181.50 | 1 | 4,796 | 0.02% |
|
| 2023/11/13 | 3 | 180.00 | 8 | 179.75 | 181.00 | -5 | 4,726 | -0.11% |
|
| 2023/11/10 | 1 | 174.50 | 1 | 172.00 | 171.00 | 0 | 4,548 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 172.75 | 173.50 | -2 | 4,534 | -0.04% |
|
| 2023/11/08 | 4 | 173.88 | 1 | 178.00 | 169.50 | 3 | 4,430 | 0.07% |
|
| 2023/11/07 | 1 | 167.00 | 3 | 168.67 | 169.50 | -2 | 4,285 | -0.05% |
|
| 2023/11/03 | 0 | 0.00 | 1.2 | 179.93 | 180.00 | -1.2 | 4,013 | -0.03% |
|
| 2023/11/02 | 3 | 169.83 | 1 | 172.00 | 171.00 | 2 | 3,884 | 0.05% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 3,798 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 3,806 | -0.03% |
|
| 2023/10/25 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 3,849 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 4,034 | -0.02% |
|
| 2023/10/18 | 1 | 160.50 | 1 | 160.50 | 160.50 | 0 | 4,462 | 0.00% |
|
| 2023/10/12 | 4 | 162.00 | 4 | 162.88 | 165.50 | 0 | 4,994 | 0.00% |
|
| 2023/10/06 | 2 | 154.50 | 2 | 156.50 | 157.00 | 0 | 5,160 | 0.00% |
|
| 2023/10/05 | 2 | 155.50 | 3.1 | 155.94 | 154.50 | -1.1 | 5,152 | -0.02% |
|
| 2023/10/04 | 3 | 155.33 | 6 | 155.67 | 155.00 | -3 | 5,126 | -0.06% |
|
| 2023/10/03 | 2 | 159.50 | 2 | 158.50 | 157.00 | 0 | 5,058 | 0.00% |
|
| 2023/10/02 | 2.2 | 159.09 | 3 | 159.67 | 160.00 | -0.8 | 5,036 | -0.02% |
|
| 2023/09/28 | 12.1 | 156.69 | 15 | 156.67 | 154.50 | -2.9 | 4,809 | -0.06% |
|
| 2023/09/27 | 21 | 151.64 | 19 | 150.82 | 150.50 | 2 | 4,455 | 0.04% |
|
| 2023/09/26 | 1 | 142.50 | 12 | 142.42 | 142.00 | -11 | 4,184 | -0.26% |
|
| 2023/09/22 | 1 | 140.00 | 1 | 140.50 | 143.50 | 0 | 4,183 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 4,121 | -0.02% |
|
| 2023/09/20 | 1 | 140.50 | 0 | 0.00 | 137.50 | 1 | 4,103 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 4,114 | -0.02% |
|
| 2023/09/14 | 1 | 142.00 | 2 | 142.00 | 144.50 | -1 | 4,150 | -0.02% |
|
| 2023/09/13 | 1 | 134.50 | 0 | 0.00 | 138.50 | 1 | 4,055 | 0.02% |
|
| 2023/09/12 | 10 | 135.00 | 1 | 138.00 | 136.00 | 9 | 4,007 | 0.22% |
|
| 2023/09/11 | 1 | 134.50 | 0 | 0.00 | 131.00 | 1 | 4,103 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 4,215 | -0.02% |
|
| 2023/09/07 | 1 | 134.00 | 2 | 132.50 | 133.00 | -1 | 4,464 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 130.00 | 134.50 | 0 | 4,527 | 0.00% |
|
| 2023/09/01 | 1 | 129.50 | 0 | 0.00 | 127.00 | 1 | 4,653 | 0.02% |
|
| 2023/08/28 | 2 | 127.75 | 6 | 128.67 | 129.50 | -4 | 4,728 | -0.08% |
|
| 2023/08/24 | 2 | 131.25 | 0 | 0.00 | 128.00 | 2 | 4,699 | 0.04% |
|
| 2023/08/18 | 5 | 128.00 | 0 | 0.00 | 124.50 | 5 | 4,666 | 0.11% |
|
| 2023/08/16 | 1 | 124.00 | 1 | 123.00 | 124.00 | 0 | 4,625 | 0.00% |
|
| 2023/08/15 | 1 | 125.50 | 3 | 124.83 | 125.00 | -2 | 4,625 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 4,614 | -0.02% |
|
| 2023/08/11 | 3 | 125.33 | 2 | 125.00 | 125.50 | 1 | 4,614 | 0.02% |
|
| 2023/08/07 | 2 | 131.00 | 2 | 132.50 | 132.50 | 0 | 4,512 | 0.00% |
|
| 2023/08/04 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 4,495 | 0.02% |
|
| 2023/07/31 | 1 | 143.50 | 1 | 143.50 | 138.50 | 0 | 4,395 | 0.00% |
|
| 2023/07/28 | 5 | 141.50 | 1 | 143.50 | 141.50 | 4 | 4,346 | 0.09% |
|
| 2023/07/27 | 2 | 141.75 | 1.1 | 141.65 | 141.50 | 0.9 | 4,277 | 0.02% |
|
| 2023/07/26 | 1 | 150.50 | 1 | 149.00 | 149.00 | 0 | 4,045 | 0.00% |
|
| 2023/07/25 | 1.1 | 144.05 | 3 | 154.67 | 149.00 | -1.9 | 3,879 | -0.05% |
|
| 2023/07/21 | 2 | 143.00 | 6 | 141.75 | 143.50 | -4 | 3,543 | -0.11% |
|
| 2023/07/20 | 5 | 145.10 | 5 | 146.50 | 147.50 | 0 | 3,472 | 0.00% |
|
| 2023/07/19 | 3 | 147.00 | 3 | 142.83 | 142.00 | 0 | 3,337 | 0.00% |
|
| 2023/07/18 | 13 | 149.00 | 0 | 0.00 | 151.50 | 13 | 3,335 | 0.39% |
|
| 2023/07/17 | 6 | 148.25 | 5 | 148.30 | 145.00 | 1 | 3,167 | 0.03% |
|
| 2023/07/14 | 9 | 140.44 | 15 | 140.50 | 143.00 | -6 | 2,936 | -0.20% |
|
| 2023/07/13 | 0 | 0.00 | 9 | 129.28 | 130.00 | -9 | 2,688 | -0.33% |
|
| 2023/07/12 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,542 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 1.5 | 123.33 | 122.50 | -1.5 | 2,508 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 2,499 | -0.04% |
|
| 2023/07/05 | 1 | 126.50 | 1 | 124.00 | 124.00 | 0 | 2,455 | 0.00% |
|
| 2023/07/04 | 4 | 128.38 | 4 | 128.25 | 128.00 | 0 | 2,459 | 0.00% |
|
| 2023/07/03 | 3 | 123.33 | 3.5 | 126.34 | 128.00 | -0.5 | 2,539 | -0.02% |
|
| 2023/06/30 | 2 | 122.50 | 5 | 123.00 | 123.00 | -3 | 2,535 | -0.12% |
|
| 2023/06/29 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 2,539 | 0.04% |
|
| 2023/06/27 | 1 | 125.50 | 3 | 124.17 | 124.00 | -2 | 2,544 | -0.08% |
|
| 2023/06/26 | 3 | 125.83 | 1 | 126.00 | 125.50 | 2 | 2,531 | 0.08% |
|
| 2023/06/20 | 2 | 128.50 | 2 | 130.25 | 127.50 | 0 | 2,552 | 0.00% |
|
| 2023/06/19 | 1 | 129.50 | 2 | 127.50 | 127.50 | -1 | 2,496 | -0.04% |
|
| 2023/06/16 | 3 | 130.67 | 2 | 129.50 | 129.50 | 1 | 2,473 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 132.67 | 132.00 | -3 | 2,413 | -0.12% |
|
| 2023/06/14 | 4 | 128.50 | 2 | 129.00 | 129.00 | 2 | 2,247 | 0.09% |
|
| 2023/06/13 | 11 | 128.73 | 27 | 130.28 | 130.50 | -16 | 2,137 | -0.75% |
|
| 2023/06/12 | 1 | 125.00 | 3 | 123.17 | 122.00 | -2 | 1,879 | -0.11% |
|
| 2023/06/09 | 2 | 121.25 | 6 | 121.25 | 124.00 | -4 | 1,805 | -0.22% |
|
| 2023/06/08 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,694 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,716 | -0.06% |
|
| 2023/06/05 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,726 | 0.06% |
|
| 2023/06/02 | 1 | 117.00 | 1 | 117.00 | 117.50 | 0 | 1,738 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 1,767 | -0.06% |
|
| 2023/05/30 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,761 | 0.06% |
|
| 2023/05/29 | 1.3 | 115.36 | 0 | 0.00 | 114.50 | 1.3 | 1,770 | 0.07% |
|
| 2023/05/26 | 4 | 116.00 | 5 | 118.00 | 115.00 | -1 | 1,786 | -0.06% |
|
| 2023/05/24 | 2.2 | 111.50 | 0 | 0.00 | 111.50 | 2.2 | 1,735 | 0.13% |
|
| 2023/05/23 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,748 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,827 | -0.05% |
|
| 2023/05/15 | 1 | 109.50 | 4 | 109.00 | 109.00 | -3 | 1,823 | -0.16% |
|
| 2023/05/12 | 2 | 110.50 | 2 | 109.50 | 110.00 | 0 | 1,843 | 0.00% |
|
| 2023/05/11 | 2 | 110.50 | 2 | 109.50 | 109.50 | 0 | 1,866 | 0.00% |
|
| 2023/05/10 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,895 | 0.05% |
|
| 2023/05/03 | 1 | 110.00 | 2 | 109.00 | 109.00 | -1 | 2,086 | -0.05% |
|
| 2023/04/28 | 1 | 111.00 | 1 | 110.50 | 110.50 | 0 | 2,249 | 0.00% |
|
| 2023/04/27 | 1 | 107.00 | 0 | 0.00 | 109.50 | 1 | 2,327 | 0.04% |
|
| 2023/04/26 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/25 | 0.2 | 111.17 | 1 | 109.00 | 109.50 | -0.8 | 2,536 | -0.03% |
|
| 2023/04/24 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 2,573 | 0.00% |
|
| 2023/04/21 | 2.1 | 117.05 | 2 | 113.50 | 113.50 | 0.1 | 2,801 | 0.00% |
|
| 2023/04/20 | 0.2 | 113.75 | 1 | 113.00 | 112.50 | -0.8 | 2,919 | -0.03% |
|
| 2023/04/19 | 0.2 | 114.50 | 0 | 0.00 | 114.00 | 0.2 | 2,935 | 0.01% |
|
| 2023/04/18 | 0.3 | 117.17 | 0 | 0.00 | 116.50 | 0.3 | 2,936 | 0.01% |
|
| 2023/04/14 | 2.4 | 116.17 | 2 | 116.50 | 116.50 | 0.4 | 2,960 | 0.01% |
|
| 2023/04/13 | 1.5 | 117.03 | 2 | 116.50 | 116.50 | -0.5 | 2,975 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 2,999 | -0.03% |
|
| 2023/04/11 | 6.1 | 118.00 | 1 | 118.50 | 118.00 | 5.1 | 3,017 | 0.17% |
|
| 2023/04/10 | 1.2 | 118.08 | 0 | 0.00 | 118.00 | 1.2 | 3,041 | 0.04% |
|
| 2023/04/06 | 3 | 119.67 | 0 | 0.00 | 119.00 | 3 | 3,093 | 0.10% |
|
| 2023/03/29 | 2 | 117.00 | 2 | 115.00 | 114.50 | 0 | 2,987 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 118.00 | 118.00 | -3 | 3,066 | -0.10% |
|
| 2023/03/24 | 5 | 119.10 | 0 | 0.00 | 117.50 | 5 | 3,090 | 0.16% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,153 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 117.67 | 117.50 | -3 | 3,156 | -0.10% |
|
| 2023/03/21 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 3,163 | 0.00% |
|
| 2023/03/20 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 3,217 | 0.06% |
|
| 2023/03/16 | 1 | 110.00 | 1 | 111.00 | 108.50 | 0 | 3,455 | 0.00% |
|
| 2023/03/10 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 5,000 | 0.02% |
|
| 2023/03/09 | 2 | 118.50 | 2 | 116.50 | 116.50 | 0 | 5,035 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 5,062 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 5,042 | -0.04% |
|
| 2023/03/03 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 5,048 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 5,088 | -0.02% |
|
| 2023/02/24 | 2 | 117.00 | 2 | 114.00 | 114.00 | 0 | 5,151 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 5,353 | -0.02% |
|
| 2023/02/17 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 6,023 | 0.02% |
|
| 2023/02/15 | 4 | 113.88 | 4 | 114.00 | 114.00 | 0 | 6,311 | 0.00% |
|
| 2023/02/10 | 1 | 118.50 | 5 | 116.60 | 116.50 | -4 | 6,531 | -0.06% |
|
| 2023/02/08 | 1 | 120.50 | 3 | 120.00 | 120.00 | -2 | 6,648 | -0.03% |
|
| 2023/02/07 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 6,735 | 0.01% |
|
| 2023/02/06 | 4 | 118.13 | 0 | 0.00 | 117.00 | 4 | 6,744 | 0.06% |
|
| 2023/02/03 | 3 | 121.83 | 2 | 121.00 | 120.50 | 1 | 6,767 | 0.01% |
|
| 2023/02/02 | 3 | 121.67 | 4 | 122.00 | 121.50 | -1 | 6,784 | -0.01% |
|
| 2023/01/31 | 2 | 118.50 | 2 | 118.75 | 119.00 | 0 | 6,863 | 0.00% |
|
| 2023/01/30 | 2 | 119.50 | 4 | 119.25 | 119.00 | -2 | 6,880 | -0.03% |
|
| 2023/01/17 | 2 | 117.00 | 2 | 116.50 | 116.00 | 0 | 6,802 | 0.00% |
|
| 2023/01/16 | 2 | 115.00 | 3 | 115.00 | 115.00 | -1 | 6,765 | -0.01% |
|
| 2023/01/13 | 3 | 115.67 | 4 | 116.50 | 114.00 | -1 | 6,758 | -0.01% |
|
| 2023/01/12 | 6 | 114.50 | 6 | 114.33 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/11 | 15 | 116.40 | 9 | 114.67 | 115.00 | 6 | 6,554 | 0.09% |
|
| 2023/01/10 | 8 | 115.63 | 9 | 116.00 | 115.50 | -1 | 6,386 | -0.02% |
|
| 2023/01/09 | 3 | 108.17 | 4 | 108.50 | 108.50 | -1 | 6,195 | -0.02% |
|
| 2023/01/05 | 2 | 107.00 | 2 | 106.25 | 105.50 | 0 | 6,333 | 0.00% |
|
| 2023/01/03 | 2 | 105.50 | 3 | 106.83 | 108.00 | -1 | 6,445 | -0.02% |
|
| 2022/12/30 | 2 | 106.75 | 2 | 106.00 | 105.50 | 0 | 6,458 | 0.00% |
|
| 2022/12/29 | 2 | 104.50 | 3 | 103.00 | 105.00 | -1 | 6,481 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 6,519 | -0.03% |
|
| 2022/12/27 | 3 | 107.50 | 3 | 108.67 | 108.50 | 0 | 6,527 | 0.00% |
|
| 2022/12/26 | 5 | 106.80 | 2 | 106.50 | 106.50 | 3 | 6,530 | 0.05% |
|
| 2022/12/23 | 3 | 108.83 | 3 | 109.00 | 109.50 | 0 | 6,555 | 0.00% |
|
| 2022/12/22 | 1 | 113.00 | 1 | 111.00 | 111.00 | 0 | 6,601 | 0.00% |
|
| 2022/12/21 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 6,649 | 0.00% |
|
| 2022/12/20 | 3 | 114.17 | 1 | 110.50 | 110.50 | 2 | 6,711 | 0.03% |
|
| 2022/12/19 | 1 | 114.50 | 5 | 115.30 | 114.00 | -4 | 6,741 | -0.06% |
|
| 2022/12/16 | 2 | 118.25 | 1 | 119.00 | 118.00 | 1 | 6,762 | 0.01% |
|
| 2022/12/15 | 4 | 123.00 | 7 | 122.71 | 122.00 | -3 | 6,774 | -0.04% |
|
| 2022/12/14 | 4 | 119.00 | 3 | 118.83 | 119.00 | 1 | 6,762 | 0.01% |
|
| 2022/12/13 | 3 | 119.67 | 3 | 119.67 | 117.00 | 0 | 6,759 | 0.00% |
|
| 2022/12/12 | 3 | 119.67 | 1 | 119.50 | 119.50 | 2 | 6,763 | 0.03% |
|
| 2022/12/09 | 10 | 125.30 | 7 | 123.21 | 122.50 | 3 | 6,803 | 0.04% |
|
| 2022/12/08 | 1 | 122.00 | 1 | 124.05 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 33 | 128.08 | 20 | 127.65 | 124.50 | 13 | 6,626 | 0.20% |
|
| 2022/12/06 | 28 | 130.64 | 20 | 130.33 | 129.50 | 8 | 6,332 | 0.13% |
|
| 2022/12/05 | 16 | 125.53 | 29 | 125.67 | 128.00 | -13 | 5,752 | -0.23% |
|
| 2022/12/02 | 7 | 116.43 | 17 | 117.71 | 116.50 | -10 | 5,433 | -0.18% |
|
| 2022/12/01 | 10 | 113.50 | 0 | 0.00 | 112.50 | 10 | 5,276 | 0.19% |
|
| 2022/11/30 | 7 | 112.79 | 9 | 112.39 | 112.00 | -2 | 5,286 | -0.04% |
|
| 2022/11/29 | 2 | 109.50 | 2 | 110.25 | 110.50 | 0 | 5,306 | 0.00% |
|
| 2022/11/28 | 5.2 | 109.92 | 7 | 109.71 | 110.50 | -1.8 | 5,344 | -0.03% |
|
| 2022/11/25 | 9 | 110.33 | 6 | 110.42 | 109.00 | 3 | 5,373 | 0.06% |
|
| 2022/11/24 | 6 | 109.42 | 6 | 110.00 | 111.00 | 0 | 5,387 | 0.00% |
|
| 2022/11/23 | 3 | 109.67 | 3 | 109.33 | 109.00 | 0 | 5,435 | 0.00% |
|
| 2022/11/22 | 1 | 108.50 | 3 | 108.83 | 109.50 | -2 | 5,487 | -0.04% |
|
| 2022/11/21 | 7 | 109.29 | 4 | 109.50 | 110.00 | 3 | 5,570 | 0.05% |
|
| 2022/11/18 | 6 | 111.17 | 7 | 111.79 | 109.50 | -1 | 5,596 | -0.02% |
|
| 2022/11/17 | 17 | 111.53 | 11 | 111.82 | 111.50 | 6 | 5,605 | 0.11% |
|
| 2022/11/16 | 23 | 117.37 | 12 | 116.33 | 114.50 | 11 | 5,749 | 0.19% |
|
| 2022/11/15 | 43 | 115.48 | 44 | 116.77 | 118.50 | -1 | 5,903 | -0.02% |
|
| 2022/11/14 | 7 | 107.57 | 5 | 108.00 | 108.50 | 2 | 6,462 | 0.03% |
|
| 2022/11/11 | 15 | 109.40 | 20 | 109.93 | 109.50 | -5 | 6,767 | -0.07% |
|
| 2022/11/10 | 5 | 104.10 | 6 | 105.00 | 103.50 | -1 | 6,655 | -0.01% |
|
| 2022/11/09 | 10 | 107.00 | 7.1 | 107.29 | 107.50 | 3 | 6,849 | 0.04% |
|
| 2022/11/08 | 9 | 108.28 | 10 | 109.30 | 106.50 | -1 | 6,861 | -0.01% |
|
| 2022/11/07 | 5 | 106.70 | 5 | 106.70 | 107.00 | 0 | 6,859 | 0.00% |
|
| 2022/11/04 | 8 | 103.13 | 4 | 102.75 | 103.00 | 4 | 6,958 | 0.06% |
|
| 2022/11/03 | 5 | 105.40 | 9 | 105.78 | 105.50 | -4 | 6,921 | -0.06% |
|
| 2022/11/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 6,917 | 0.01% |
|
| 2022/11/01 | 2 | 102.75 | 1 | 102.50 | 103.50 | 1 | 6,991 | 0.01% |
|
| 2022/10/31 | 1 | 101.00 | 0.1 | 101.50 | 102.00 | 1 | 7,145 | 0.01% |
|
| 2022/10/28 | 9 | 102.31 | 5 | 102.26 | 98.80 | 4 | 7,196 | 0.06% |
|
| 2022/10/27 | 6.1 | 105.42 | 8 | 104.38 | 104.50 | -1.9 | 7,198 | -0.03% |
|
| 2022/10/26 | 2 | 98.95 | 1 | 99.60 | 98.00 | 1 | 7,220 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 104.00 | 100.50 | -1 | 7,310 | -0.01% |
|
| 2022/10/24 | 7 | 105.00 | 9 | 103.61 | 103.00 | -2 | 7,471 | -0.03% |
|
| 2022/10/21 | 2 | 101.25 | 3 | 101.17 | 100.00 | -1 | 8,019 | -0.01% |
|
| 2022/10/20 | 2 | 102.75 | 1 | 102.00 | 102.00 | 1 | 8,357 | 0.01% |
|
| 2022/10/19 | 3 | 105.50 | 3 | 106.00 | 104.50 | 0 | 8,454 | 0.00% |
|
| 2022/10/18 | 3 | 104.50 | 3 | 104.83 | 105.00 | 0 | 8,568 | 0.00% |
|
| 2022/10/17 | 1 | 101.00 | 3 | 103.17 | 105.50 | -2 | 8,650 | -0.02% |
|
| 2022/10/14 | 8 | 108.25 | 7 | 108.00 | 106.50 | 1 | 8,812 | 0.01% |
|
| 2022/10/13 | 3 | 106.33 | 6 | 107.25 | 105.00 | -3 | 9,193 | -0.03% |
|
| 2022/10/12 | 4 | 110.00 | 5 | 110.10 | 110.00 | -1 | 9,298 | -0.01% |
|
| 2022/10/11 | 2 | 111.50 | 1 | 111.50 | 111.00 | 1 | 9,819 | 0.01% |
|
| 2022/10/07 | 3 | 119.50 | 4 | 118.13 | 118.00 | -1 | 10,117 | -0.01% |
|
| 2022/10/06 | 2 | 120.50 | 1 | 121.50 | 120.00 | 1 | 10,280 | 0.01% |
|
| 2022/10/05 | 4 | 123.13 | 2 | 121.75 | 120.50 | 2 | 10,373 | 0.02% |
|
| 2022/10/04 | 3 | 124.17 | 2 | 123.50 | 122.50 | 1 | 10,402 | 0.01% |
|
| 2022/10/03 | 1 | 122.00 | 1 | 119.00 | 122.00 | 0 | 10,570 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 118.00 | 121.00 | -1 | 10,800 | -0.01% |
|
| 2022/09/29 | 8 | 121.56 | 7 | 120.86 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/28 | 3 | 123.00 | 10 | 125.10 | 121.50 | -7 | 11,444 | -0.06% |
|
| 2022/09/27 | 3 | 127.67 | 2 | 127.75 | 129.50 | 1 | 11,691 | 0.01% |
|
| 2022/09/26 | 4 | 128.00 | 4 | 126.63 | 125.50 | 0 | 11,933 | 0.00% |
|
| 2022/09/23 | 4 | 134.00 | 5 | 132.30 | 131.50 | -1 | 12,194 | -0.01% |
|
| 2022/09/22 | 3 | 136.17 | 2 | 135.50 | 137.00 | 1 | 12,357 | 0.01% |
|
| 2022/09/21 | 1 | 134.50 | 2 | 136.25 | 136.00 | -1 | 12,683 | -0.01% |
|
| 2022/09/20 | 15 | 139.33 | 3 | 139.17 | 139.50 | 12 | 12,963 | 0.09% |
|
| 2022/09/19 | 1 | 137.00 | 2 | 138.00 | 138.50 | -1 | 13,414 | -0.01% |
|
| 2022/09/16 | 3 | 138.83 | 3 | 142.50 | 139.00 | 0 | 13,909 | 0.00% |
|
| 2022/09/15 | 2 | 147.75 | 3 | 144.83 | 143.50 | -1 | 14,291 | -0.01% |
|
| 2022/09/14 | 6 | 146.67 | 1 | 143.50 | 147.50 | 5 | 14,827 | 0.03% |
|
| 2022/09/13 | 6 | 148.67 | 5 | 148.30 | 147.00 | 1 | 15,438 | 0.01% |
|
| 2022/09/12 | 7 | 149.00 | 3 | 149.00 | 148.50 | 4 | 15,804 | 0.03% |
|
| 2022/09/08 | 3 | 146.33 | 3 | 146.00 | 145.50 | 0 | 16,185 | 0.00% |
|
| 2022/09/07 | 4 | 145.50 | 4 | 145.25 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/06 | 3 | 151.50 | 2 | 150.75 | 147.00 | 1 | 16,835 | 0.01% |
|
| 2022/09/05 | 8 | 154.25 | 3.2 | 151.69 | 151.00 | 4.8 | 17,215 | 0.03% |
|
| 2022/09/02 | 2 | 156.25 | 2 | 156.50 | 158.50 | 0 | 17,592 | 0.00% |
|
| 2022/09/01 | 4.1 | 156.51 | 4 | 155.38 | 154.00 | 0.1 | 18,264 | 0.00% |
|
| 2022/08/31 | 2.4 | 158.38 | 2 | 157.75 | 159.00 | 0.4 | 18,776 | 0.00% |
|
| 2022/08/30 | 3 | 158.17 | 0 | 0.00 | 158.00 | 3 | 19,327 | 0.02% |
|
| 2022/08/29 | 4 | 153.88 | 4 | 155.50 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 8 | 159.00 | 7 | 157.71 | 156.50 | 1 | 19,644 | 0.01% |
|
| 2022/08/25 | 5 | 157.90 | 9 | 156.78 | 156.00 | -4 | 19,934 | -0.02% |
|
| 2022/08/24 | 7 | 155.86 | 6 | 155.25 | 155.50 | 1 | 20,559 | 0.00% |
|
| 2022/08/23 | 4 | 157.63 | 3 | 157.00 | 156.50 | 1 | 20,692 | 0.00% |
|
| 2022/08/22 | 13.1 | 164.32 | 13 | 163.50 | 156.00 | 0.1 | 21,150 | 0.00% |
|
| 2022/08/19 | 28 | 173.73 | 20.4 | 175.60 | 169.50 | 7.6 | 21,321 | 0.04% |
|
| 2022/08/18 | 12 | 163.83 | 14 | 164.57 | 166.50 | -2 | 21,158 | -0.01% |
|
| 2022/08/17 | 10 | 157.10 | 8 | 156.63 | 156.00 | 2 | 20,986 | 0.01% |
|
| 2022/08/16 | 10 | 158.85 | 17 | 159.15 | 157.50 | -7 | 20,913 | -0.03% |
|
| 2022/08/15 | 7 | 154.79 | 3 | 155.17 | 155.00 | 4 | 20,700 | 0.02% |
|
| 2022/08/12 | 8 | 155.88 | 2 | 154.00 | 153.50 | 6 | 20,653 | 0.03% |
|
| 2022/08/11 | 2 | 155.50 | 6 | 156.83 | 157.00 | -4 | 20,567 | -0.02% |
|
| 2022/08/10 | 2 | 150.50 | 2 | 150.75 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 4 | 150.38 | 4 | 150.75 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/08 | 2 | 153.50 | 3 | 154.00 | 153.50 | -1 | 20,395 | 0.00% |
|
| 2022/08/05 | 9 | 155.72 | 6 | 155.17 | 153.50 | 3 | 20,376 | 0.01% |
|
| 2022/08/04 | 8 | 150.44 | 8 | 151.69 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 2 | 150.00 | 3 | 150.83 | 151.50 | -1 | 20,271 | 0.00% |
|
| 2022/08/02 | 4 | 151.88 | 4 | 152.13 | 153.00 | 0 | 20,262 | 0.00% |
|
| 2022/08/01 | 3 | 153.33 | 5 | 154.00 | 152.50 | -2 | 20,187 | -0.01% |
|
| 2022/07/29 | 8 | 158.13 | 6 | 158.83 | 157.00 | 2 | 20,124 | 0.01% |
|
| 2022/07/28 | 22 | 158.11 | 21.1 | 157.80 | 155.50 | 0.9 | 20,179 | 0.00% |
|
| 2022/07/27 | 17 | 160.32 | 12 | 157.96 | 157.50 | 5 | 19,639 | 0.03% |
|
| 2022/07/26 | 3 | 157.83 | 5 | 158.10 | 160.00 | -2 | 19,417 | -0.01% |
|
| 2022/07/25 | 8 | 158.38 | 7 | 158.86 | 160.50 | 1 | 19,550 | 0.01% |
|
| 2022/07/22 | 10 | 156.80 | 14 | 157.21 | 157.00 | -4 | 19,473 | -0.02% |
|
| 2022/07/21 | 9 | 158.39 | 12 | 157.00 | 158.50 | -3 | 19,390 | -0.02% |
|
| 2022/07/20 | 17 | 157.68 | 22 | 156.36 | 155.50 | -5 | 19,200 | -0.03% |
|
| 2022/07/19 | 7 | 149.36 | 2 | 148.75 | 149.50 | 5 | 18,785 | 0.03% |
|
| 2022/07/18 | 45 | 149.48 | 41 | 149.71 | 148.50 | 4 | 18,643 | 0.02% |
|
| 2022/07/15 | 6 | 140.33 | 16.1 | 141.28 | 145.50 | -10.1 | 18,082 | -0.06% |
|
| 2022/07/14 | 9 | 131.33 | 15 | 129.37 | 132.50 | -6 | 17,735 | -0.03% |
|
| 2022/07/13 | 6 | 131.42 | 8.1 | 130.00 | 128.50 | -2.1 | 17,598 | -0.01% |
|
| 2022/07/12 | 2.4 | 128.67 | 1 | 133.50 | 127.50 | 1.4 | 17,525 | 0.01% |
|
| 2022/07/11 | 5.2 | 137.80 | 5.1 | 136.30 | 133.00 | 0.1 | 17,610 | 0.00% |
|
| 2022/07/08 | 3 | 139.17 | 4 | 134.88 | 134.50 | -1 | 17,815 | -0.01% |
|
| 2022/07/07 | 21.2 | 134.31 | 18.1 | 131.76 | 135.00 | 3.1 | 17,719 | 0.02% |
|
| 2022/07/06 | 7.1 | 139.40 | 7 | 134.79 | 132.50 | 0.1 | 17,431 | 0.00% |
|
| 2022/07/05 | 9 | 145.61 | 8 | 143.31 | 142.50 | 1 | 17,132 | 0.01% |
|
| 2022/07/04 | 4 | 139.50 | 2.1 | 141.27 | 141.50 | 2 | 16,904 | 0.01% |
|
| 2022/07/01 | 9.1 | 141.03 | 13 | 141.00 | 137.00 | -4 | 16,782 | -0.02% |
|
| 2022/06/30 | 2.1 | 146.21 | 1 | 146.00 | 146.00 | 1.1 | 16,742 | 0.01% |
|
| 2022/06/29 | 26 | 152.29 | 27 | 151.87 | 153.50 | -1 | 16,684 | -0.01% |
|
| 2022/06/28 | 5.1 | 159.47 | 8 | 157.06 | 157.00 | -2.9 | 16,432 | -0.02% |
|
| 2022/06/27 | 6 | 158.33 | 6 | 158.75 | 160.00 | 0 | 16,334 | 0.00% |
|
| 2022/06/24 | 33 | 151.24 | 33 | 153.62 | 152.00 | 0 | 15,975 | 0.00% |
|
| 2022/06/23 | 8 | 157.56 | 7 | 157.43 | 158.50 | 1 | 15,563 | 0.01% |
|
| 2022/06/22 | 14 | 162.96 | 7 | 161.93 | 156.50 | 7 | 15,405 | 0.05% |
|
| 2022/06/21 | 7 | 165.14 | 12 | 169.67 | 173.50 | -5 | 15,188 | -0.03% |
|
| 2022/06/20 | 14 | 161.14 | 11 | 160.50 | 158.00 | 3 | 15,214 | 0.02% |
|
| 2022/06/17 | 8 | 159.25 | 10 | 159.70 | 161.50 | -2 | 14,910 | -0.01% |
|
| 2022/06/16 | 17 | 163.97 | 14.1 | 164.16 | 155.00 | 2.9 | 14,614 | 0.02% |
|
| 2022/06/15 | 8 | 162.50 | 7 | 163.21 | 159.00 | 1 | 14,474 | 0.01% |
|
| 2022/06/14 | 8 | 166.25 | 9 | 165.50 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 21 | 166.93 | 26.1 | 166.23 | 165.50 | -5.1 | 14,454 | -0.04% |
|
| 2022/06/10 | 17 | 167.06 | 11 | 166.82 | 168.50 | 6 | 14,155 | 0.04% |
|
| 2022/06/09 | 20 | 158.93 | 24 | 160.38 | 164.50 | -4 | 13,668 | -0.03% |
|
| 2022/06/08 | 29 | 154.47 | 32 | 154.73 | 156.50 | -3 | 13,328 | -0.02% |
|
| 2022/06/07 | 11 | 147.00 | 6 | 147.25 | 147.00 | 5 | 12,870 | 0.04% |
|
| 2022/06/06 | 10 | 148.95 | 7 | 148.00 | 147.00 | 3 | 12,717 | 0.02% |
|
| 2022/06/02 | 12 | 158.63 | 7 | 157.29 | 152.00 | 5 | 12,513 | 0.04% |
|
| 2022/06/01 | 16 | 164.13 | 17 | 165.26 | 165.00 | -1 | 12,187 | -0.01% |
|
| 2022/05/31 | 24 | 156.65 | 26 | 156.58 | 156.50 | -2 | 11,556 | -0.02% |
|
| 2022/05/30 | 27 | 155.48 | 25 | 156.06 | 156.50 | 2 | 11,610 | 0.02% |
|
| 2022/05/27 | 36 | 146.54 | 43 | 148.03 | 152.50 | -7 | 11,510 | -0.06% |
|
| 2022/05/26 | 13 | 142.46 | 11 | 140.64 | 139.00 | 2 | 11,016 | 0.02% |
|
| 2022/05/25 | 5 | 134.20 | 17 | 133.21 | 136.50 | -12 | 10,389 | -0.12% |
|
| 2022/05/24 | 6 | 130.08 | 1 | 129.00 | 127.50 | 5 | 10,226 | 0.05% |
|
| 2022/05/23 | 2 | 128.50 | 9 | 129.33 | 130.00 | -7 | 10,234 | -0.07% |
|
| 2022/05/20 | 4 | 127.38 | 4 | 128.00 | 128.00 | 0 | 10,258 | 0.00% |
|
| 2022/05/19 | 4 | 126.13 | 2 | 128.00 | 130.00 | 2 | 10,290 | 0.02% |
|
| 2022/05/18 | 13 | 131.12 | 11 | 130.36 | 129.00 | 2 | 10,509 | 0.02% |
|
| 2022/05/16 | 11 | 131.14 | 3 | 130.67 | 129.50 | 8 | 11,139 | 0.07% |
|
| 2022/05/13 | 1 | 130.00 | 5 | 130.50 | 130.50 | -4 | 11,084 | -0.04% |
|
| 2022/05/12 | 5 | 128.00 | 2 | 126.25 | 126.00 | 3 | 11,033 | 0.03% |
|
| 2022/05/11 | 4 | 129.50 | 7 | 130.57 | 130.50 | -3 | 10,955 | -0.03% |
|
| 2022/05/10 | 2 | 127.50 | 2 | 127.00 | 128.50 | 0 | 10,868 | 0.00% |
|
| 2022/05/09 | 2 | 123.50 | 17 | 123.88 | 122.50 | -15 | 10,857 | -0.14% |
|
| 2022/05/06 | 6 | 125.08 | 1 | 125.00 | 127.00 | 5 | 10,826 | 0.05% |
|
| 2022/05/05 | 26 | 133.19 | 13 | 134.31 | 129.00 | 13 | 10,808 | 0.12% |
|
| 2022/05/04 | 1 | 130.50 | 2 | 131.25 | 129.50 | -1 | 10,562 | -0.01% |
|
| 2022/05/03 | 2 | 129.75 | 2 | 131.25 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 9 | 130.28 | 14 | 131.64 | 129.50 | -5 | 10,430 | -0.05% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 10,221 | -0.01% |
|
| 2022/04/27 | 2 | 117.75 | 2 | 122.75 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/26 | 1 | 123.00 | 1 | 123.00 | 123.00 | 0 | 10,165 | 0.00% |
|
| 2022/04/25 | 3 | 121.17 | 3 | 122.33 | 121.00 | 0 | 10,151 | 0.00% |
|
| 2022/04/22 | 4 | 124.88 | 3 | 125.67 | 126.50 | 1 | 10,189 | 0.01% |
|
| 2022/04/21 | 1 | 127.00 | 1 | 128.00 | 127.00 | 0 | 10,365 | 0.00% |
|
| 2022/04/20 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 10,455 | 0.01% |
|
| 2022/04/19 | 4 | 129.25 | 3 | 131.67 | 127.00 | 1 | 10,748 | 0.01% |
|
| 2022/04/18 | 11 | 130.23 | 13 | 128.23 | 128.00 | -2 | 10,787 | -0.02% |
|
| 2022/04/15 | 12 | 131.83 | 6 | 131.00 | 129.00 | 6 | 10,867 | 0.06% |
|
| 2022/04/14 | 45 | 136.43 | 52 | 136.04 | 136.50 | -7 | 10,851 | -0.06% |
|
| 2022/04/13 | 7 | 130.07 | 6 | 129.75 | 131.50 | 1 | 10,840 | 0.01% |
|
| 2022/04/12 | 3 | 125.83 | 0 | 0.00 | 124.00 | 3 | 10,949 | 0.03% |
|
| 2022/04/11 | 3 | 126.83 | 2 | 127.00 | 126.00 | 1 | 11,079 | 0.01% |
|
| 2022/04/08 | 0.1 | 130.50 | 1 | 131.00 | 130.50 | -0.9 | 11,335 | -0.01% |
|
| 2022/04/07 | 3.2 | 133.64 | 4 | 130.38 | 128.50 | -0.8 | 12,489 | -0.01% |
|
| 2022/04/06 | 4 | 133.13 | 2 | 134.25 | 133.00 | 2 | 13,046 | 0.02% |
|
| 2022/04/01 | 1 | 127.00 | 6 | 130.25 | 131.00 | -5 | 13,093 | -0.04% |
|
| 2022/03/31 | 2 | 128.25 | 3 | 130.00 | 127.00 | -1 | 13,150 | -0.01% |
|
| 2022/03/30 | 11 | 130.82 | 10 | 131.45 | 128.50 | 1 | 13,116 | 0.01% |
|
| 2022/03/29 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 12,990 | 0.01% |
|
| 2022/03/28 | 2 | 123.00 | 0 | 0.00 | 125.00 | 2 | 12,869 | 0.02% |
|
| 2022/03/25 | 11 | 130.59 | 5 | 129.20 | 126.50 | 6 | 12,746 | 0.05% |
|
| 2022/03/24 | 22 | 135.00 | 24.3 | 135.42 | 136.50 | -2.3 | 12,427 | -0.02% |
|
| 2022/03/23 | 10 | 130.85 | 11 | 133.27 | 133.00 | -1 | 12,120 | -0.01% |
|
| 2022/03/22 | 2 | 123.00 | 1 | 123.50 | 124.50 | 1 | 11,520 | 0.01% |
|
| 2022/03/21 | 5 | 125.40 | 6 | 125.08 | 122.50 | -1 | 11,590 | -0.01% |
|
| 2022/03/18 | 6 | 126.42 | 11 | 124.68 | 126.50 | -5 | 11,758 | -0.04% |
|
| 2022/03/17 | 12 | 127.42 | 7 | 128.71 | 129.00 | 5 | 11,634 | 0.04% |
|
| 2022/03/16 | 6 | 119.75 | 7 | 120.86 | 117.50 | -1 | 11,082 | -0.01% |
|
| 2022/03/15 | 4 | 118.25 | 8 | 119.69 | 118.00 | -4 | 10,879 | -0.04% |
|
| 2022/03/14 | 12.2 | 120.38 | 8 | 119.13 | 119.00 | 4.2 | 10,760 | 0.04% |
|
| 2022/03/11 | 2 | 117.00 | 3 | 118.50 | 120.50 | -1 | 10,544 | -0.01% |
|
| 2022/03/10 | 3 | 115.50 | 10 | 116.95 | 119.50 | -7 | 10,381 | -0.07% |
|
| 2022/03/09 | 3 | 108.83 | 1 | 109.50 | 109.00 | 2 | 10,312 | 0.02% |
|
| 2022/03/08 | 7 | 110.00 | 1 | 110.00 | 108.00 | 6 | 10,292 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 10,165 | -0.01% |
|
| 2022/03/03 | 1 | 121.50 | 9 | 118.72 | 117.50 | -8 | 10,131 | -0.08% |
|
| 2022/03/02 | 41 | 118.95 | 39 | 118.35 | 119.00 | 2 | 9,904 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 115.80 | 116.50 | -5 | 9,357 | -0.05% |
|
| 2022/02/25 | 4 | 108.25 | 3 | 110.17 | 106.00 | 1 | 9,276 | 0.01% |
|
| 2022/02/24 | 3.1 | 109.95 | 0 | 0.00 | 107.50 | 3.1 | 9,192 | 0.03% |
|
| 2022/02/23 | 1 | 108.50 | 1 | 108.50 | 110.00 | 0 | 9,169 | 0.00% |
|
| 2022/02/22 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 9,219 | 0.00% |
|
| 2022/02/21 | 2 | 113.00 | 7 | 113.64 | 112.00 | -5 | 9,299 | -0.05% |
|
| 2022/02/18 | 26 | 115.56 | 16 | 115.63 | 116.50 | 10 | 9,358 | 0.11% |
|
| 2022/02/17 | 5 | 114.60 | 18 | 115.58 | 114.50 | -13 | 9,193 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 108.33 | 110.50 | -3 | 8,709 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 99.00 | 98.20 | -1 | 8,615 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 101.00 | 101.50 | -3 | 8,628 | -0.03% |
|
| 2022/02/10 | 2 | 102.50 | 1 | 102.50 | 101.50 | 1 | 8,653 | 0.01% |
|
| 2022/02/09 | 7 | 105.14 | 2 | 104.00 | 104.00 | 5 | 8,699 | 0.06% |
|
| 2022/02/08 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 8,774 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 8,836 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 8,818 | -0.01% |
|
| 2022/01/25 | 3 | 99.17 | 1 | 97.40 | 97.50 | 2 | 8,976 | 0.02% |
|
| 2022/01/24 | 3 | 100.53 | 5 | 99.56 | 100.00 | -2 | 9,049 | -0.02% |
|
| 2022/01/21 | 2 | 102.25 | 2 | 103.00 | 100.50 | 0 | 9,032 | 0.00% |
|
| 2022/01/20 | 3 | 104.17 | 2 | 104.25 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/19 | 1 | 105.50 | 1 | 106.50 | 104.00 | 0 | 9,011 | 0.00% |
|
| 2022/01/18 | 4 | 105.50 | 3 | 106.83 | 105.00 | 1 | 9,003 | 0.01% |
|
| 2022/01/17 | 4 | 106.25 | 2 | 105.75 | 107.00 | 2 | 8,986 | 0.02% |
|
| 2022/01/14 | 2 | 107.25 | 3 | 108.50 | 106.00 | -1 | 8,905 | -0.01% |
|
| 2022/01/13 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 8,728 | 0.02% |
|
| 2022/01/12 | 6 | 113.08 | 4 | 111.63 | 113.00 | 2 | 8,614 | 0.02% |
|
| 2022/01/11 | 7 | 107.43 | 5 | 107.30 | 109.50 | 2 | 8,288 | 0.02% |
|
| 2022/01/10 | 7 | 110.79 | 6 | 111.17 | 109.50 | 1 | 8,197 | 0.01% |
|
| 2022/01/07 | 1 | 108.50 | 2 | 109.50 | 108.50 | -1 | 8,062 | -0.01% |
|
| 2022/01/06 | 9 | 113.44 | 3 | 114.67 | 113.00 | 6 | 7,903 | 0.08% |
|
| 2022/01/05 | 17 | 113.32 | 15 | 111.33 | 111.00 | 2 | 7,499 | 0.03% |
|
| 2022/01/04 | 17 | 114.12 | 19 | 114.71 | 117.50 | -2 | 7,220 | -0.03% |
|
| 2022/01/03 | 7 | 117.71 | 27 | 116.63 | 115.00 | -20 | 6,971 | -0.29% |
|
| 2021/12/30 | 33 | 123.38 | 11 | 121.64 | 121.00 | 22 | 6,606 | 0.33% |
|
| 2021/12/29 | 14 | 111.36 | 17.1 | 113.29 | 117.50 | -3.1 | 5,374 | -0.06% |
|
| 2021/12/28 | 6 | 101.67 | 9 | 104.06 | 107.00 | -3 | 4,631 | -0.06% |
|
| 2021/12/27 | 7 | 98.89 | 11 | 98.47 | 97.60 | -4 | 4,301 | -0.09% |
|
| 2021/12/24 | 1 | 95.00 | 6 | 94.17 | 94.70 | -5 | 4,089 | -0.12% |
|
| 2021/12/23 | 4 | 94.75 | 8 | 94.70 | 95.20 | -4 | 4,008 | -0.10% |
|
| 2021/12/22 | 5 | 91.08 | 2 | 90.80 | 90.60 | 3 | 3,909 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 90.40 | 89.10 | -1 | 3,924 | -0.03% |
|
| 2021/12/17 | 8 | 90.40 | 2 | 89.80 | 89.00 | 6 | 3,952 | 0.15% |
|
| 2021/12/16 | 2 | 92.50 | 1 | 92.20 | 91.30 | 1 | 4,028 | 0.02% |
|
| 2021/12/15 | 8 | 93.56 | 3 | 93.23 | 91.70 | 5 | 4,022 | 0.12% |
|
| 2021/12/14 | 4 | 94.43 | 3 | 96.77 | 98.50 | 1 | 4,015 | 0.02% |
|
| 2021/12/13 | 1 | 94.50 | 12 | 97.94 | 99.10 | -11 | 3,715 | -0.30% |
|
| 2021/12/08 | 3 | 90.13 | 1 | 90.80 | 89.50 | 2 | 3,497 | 0.06% |
|
| 2021/12/03 | 7 | 91.57 | 8 | 91.60 | 89.60 | -1 | 3,342 | -0.03% |
|
| 2021/12/02 | 1 | 89.20 | 4 | 89.58 | 88.70 | -3 | 3,262 | -0.09% |
|
| 2021/12/01 | 3 | 88.23 | 0 | 0.00 | 88.50 | 3 | 3,258 | 0.09% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 89.60 | 88.10 | -5 | 3,278 | -0.15% |
|
| 2021/11/29 | 5 | 85.00 | 5 | 85.70 | 86.30 | 0 | 3,343 | 0.00% |
|
| 2021/11/26 | 5 | 90.32 | 10 | 88.64 | 87.50 | -5 | 3,310 | -0.15% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 91.20 | 89.00 | -1 | 3,250 | -0.03% |
|
| 2021/11/24 | 6 | 87.08 | 5 | 87.54 | 91.70 | 1 | 3,232 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 86.60 | 86.90 | -3 | 3,225 | -0.09% |
|
| 2021/11/22 | 13 | 88.35 | 12 | 88.12 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 10 | 90.81 | 2 | 91.00 | 91.00 | 8 | 3,311 | 0.24% |
|
| 2021/11/18 | 7 | 90.37 | 3 | 91.63 | 88.80 | 4 | 3,220 | 0.12% |
|
| 2021/11/17 | 8 | 89.85 | 0 | 0.00 | 90.50 | 8 | 3,066 | 0.26% |
|
| 2021/11/16 | 9 | 87.12 | 3 | 89.00 | 89.60 | 6 | 2,926 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 27 | 86.52 | 88.00 | -27 | 2,818 | -0.96% |
|
| 2021/11/12 | 5 | 83.40 | 4 | 85.30 | 83.20 | 1 | 2,711 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 83.50 | 83.30 | -3 | 2,670 | -0.11% |
|
| 2021/11/10 | 11 | 83.25 | 3 | 84.20 | 83.50 | 8 | 2,646 | 0.30% |
|
| 2021/11/09 | 6 | 84.22 | 6 | 84.48 | 85.00 | 0 | 2,599 | 0.00% |
|
| 2021/11/08 | 2 | 84.45 | 0 | 0.00 | 84.10 | 2 | 2,556 | 0.08% |
|
| 2021/11/05 | 8 | 84.81 | 25.1 | 85.86 | 86.20 | -17.1 | 2,471 | -0.69% |
|
| 2021/11/04 | 3 | 82.70 | 18 | 82.52 | 82.50 | -15 | 2,307 | -0.65% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 78.60 | 79.60 | -1 | 2,218 | -0.05% |
|
| 2021/11/02 | 25 | 81.80 | 26 | 83.25 | 79.00 | -1 | 2,168 | -0.05% |
|
| 2021/11/01 | 2.1 | 78.71 | 4 | 79.25 | 79.20 | -1.9 | 1,991 | -0.10% |
|
| 2021/10/29 | 2 | 74.90 | 2 | 75.55 | 75.60 | 0 | 1,882 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 74.33 | 75.10 | -6 | 1,848 | -0.32% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 74.40 | 73.00 | -2 | 1,809 | -0.11% |
|
| 2021/10/26 | 0 | 0.00 | 8 | 72.59 | 74.00 | -8 | 1,772 | -0.45% |
|
| 2021/10/25 | 6 | 72.95 | 2 | 73.50 | 72.20 | 4 | 1,720 | 0.23% |
|
| 2021/10/22 | 1 | 72.80 | 1 | 72.80 | 72.60 | 0 | 1,715 | 0.00% |
|
| 2021/10/21 | 8 | 72.28 | 2 | 73.20 | 71.90 | 6 | 1,699 | 0.35% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 1,659 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 70.50 | 71.00 | 0 | 1,658 | 0.00% |
|
| 2021/10/18 | 2 | 70.00 | 1 | 70.10 | 70.10 | 1 | 1,664 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 1,650 | -0.12% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 1,622 | -0.06% |
|
| 2021/10/06 | 0 | 68.50 | 0 | 0.00 | 67.20 | 0 | 1,657 | 0.00% |
|
| 2021/10/05 | 2 | 67.50 | 1 | 69.10 | 69.10 | 1 | 1,661 | 0.06% |
|
| 2021/10/04 | 0 | 67.90 | 0 | 0.00 | 67.20 | 0 | 1,644 | 0.00% |
|
| 2021/10/01 | 2 | 69.90 | 1 | 69.20 | 69.40 | 1 | 1,626 | 0.06% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 71.20 | 72.10 | -2 | 1,597 | -0.13% |
|
| 2021/09/29 | 2 | 71.35 | 7 | 71.39 | 71.10 | -5 | 1,586 | -0.31% |
|
| 2021/09/28 | 4 | 72.10 | 8 | 71.88 | 72.80 | -4 | 1,546 | -0.26% |
|
| 2021/09/27 | 7 | 72.23 | 3 | 71.40 | 71.40 | 4 | 1,519 | 0.26% |
|
| 2021/09/24 | 2 | 72.00 | 1 | 72.80 | 72.80 | 1 | 1,489 | 0.07% |
|
| 2021/09/23 | 3 | 72.60 | 10 | 73.15 | 72.90 | -7 | 1,435 | -0.49% |
|
| 2021/09/22 | 4 | 70.33 | 1 | 70.10 | 70.10 | 3 | 1,308 | 0.23% |
|
| 2021/09/17 | 5 | 71.50 | 12 | 70.53 | 72.80 | -7 | 1,241 | -0.56% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 69.93 | 70.80 | -3 | 1,079 | -0.28% |
|
| 2021/09/15 | 1 | 67.60 | 1 | 67.70 | 67.50 | 0 | 1,055 | 0.00% |
|
| 2021/09/13 | 12 | 69.72 | 0 | 0.00 | 68.70 | 12 | 1,044 | 1.15% |
|
| 2021/09/08 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 1,034 | 0.10% |
|
| 2021/09/07 | 2 | 68.90 | 1 | 68.80 | 68.80 | 1 | 1,022 | 0.10% |
|
| 2021/09/06 | 4 | 70.73 | 4 | 71.13 | 70.00 | 0 | 1,009 | 0.00% |
|
| 2021/09/03 | 3 | 72.63 | 5 | 72.58 | 72.30 | -2 | 972 | -0.21% |
|
| 2021/09/02 | 10 | 73.11 | 14 | 73.29 | 73.90 | -4 | 928 | -0.43% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 806 | -0.12% |
|
| 2021/08/30 | 4 | 71.43 | 0 | 0.00 | 70.90 | 4 | 796 | 0.50% |
|
| 2021/08/27 | 15 | 71.13 | 5 | 69.70 | 70.20 | 10 | 736 | 1.36% |
|
| 2021/08/26 | 2 | 70.15 | 3 | 70.10 | 70.90 | -1 | 650 | -0.15% |
|
| 2021/08/19 | 1 | 63.80 | 1 | 63.40 | 63.40 | 0 | 476 | 0.00% |
|
| 2021/08/16 | 2 | 65.90 | 0 | 0.00 | 65.30 | 2 | 470 | 0.42% |
|
| 2021/08/10 | 1 | 66.30 | 1 | 65.80 | 65.80 | 0 | 474 | 0.00% |
|
| 2021/08/09 | 1 | 67.80 | 1 | 67.50 | 66.70 | 0 | 486 | 0.00% |
|
| 2021/08/06 | 2 | 68.45 | 1 | 67.70 | 67.70 | 1 | 492 | 0.20% |
|
| 2021/08/05 | 1 | 68.90 | 0 | 0.00 | 68.60 | 1 | 503 | 0.20% |
|
| 2021/08/03 | 2 | 68.00 | 1 | 68.60 | 68.60 | 1 | 534 | 0.19% |
|
| 2021/08/02 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 537 | 0.19% |
|
| 2021/07/16 | 2 | 70.30 | 0 | 0.00 | 70.40 | 2 | 592 | 0.34% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 68.70 | 69.30 | -7 | 741 | -0.94% |
|
| 2021/06/24 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 970 | 0.10% |
|
| 2021/06/16 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 988 | 0.10% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 998 | -0.10% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 1,034 | -0.10% |
|
| 2021/06/03 | 6 | 65.10 | 0 | 0.00 | 65.00 | 6 | 1,056 | 0.57% |
|
| 2021/05/26 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 1,234 | 0.08% |
|
| 2021/05/21 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 1,277 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 61.30 | 62.40 | -1 | 1,293 | -0.08% |
|
| 2021/05/17 | 2 | 59.75 | 1 | 58.30 | 58.50 | 1 | 1,291 | 0.08% |
|
| 2021/05/12 | 2 | 60.40 | 2 | 61.50 | 61.90 | 0 | 1,266 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 1,246 | -0.16% |
|
| 2021/05/10 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 1,234 | 0.08% |
|
| 2021/05/07 | 2 | 68.10 | 0 | 0.00 | 68.80 | 2 | 1,244 | 0.16% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 69.20 | 68.10 | -1 | 1,244 | -0.08% |
|
| 2021/05/03 | 3 | 70.87 | 0 | 0.00 | 70.80 | 3 | 1,231 | 0.24% |
|
| 2021/04/29 | 3 | 73.17 | 0 | 0.00 | 72.50 | 3 | 1,224 | 0.24% |
|
| 2021/04/28 | 1 | 73.50 | 0 | 0.00 | 74.40 | 1 | 1,217 | 0.08% |
|
| 2021/04/27 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 1,232 | 0.08% |
|
| 2021/04/26 | 3 | 75.17 | 0 | 0.00 | 75.00 | 3 | 1,244 | 0.24% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 75.10 | 75.20 | -1 | 1,258 | -0.08% |
|
| 2021/04/22 | 2 | 77.05 | 0 | 0.00 | 74.90 | 2 | 1,289 | 0.16% |
|
| 2021/04/20 | 3 | 78.53 | 3 | 79.13 | 77.40 | 0 | 1,378 | 0.00% |
|
| 2021/04/19 | 7 | 77.90 | 13 | 76.65 | 78.50 | -6 | 1,378 | -0.44% |
|
| 2021/04/16 | 3 | 75.07 | 1 | 75.80 | 75.20 | 2 | 1,368 | 0.15% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 72.90 | 73.70 | -4 | 1,331 | -0.30% |
|
| 2021/04/14 | 2 | 71.10 | 0 | 0.00 | 71.50 | 2 | 1,326 | 0.15% |
|
| 2021/04/13 | 4 | 73.30 | 1 | 73.00 | 72.60 | 3 | 1,332 | 0.23% |
|
| 2021/04/12 | 9 | 74.03 | 6 | 74.35 | 74.00 | 3 | 1,322 | 0.23% |
|
| 2021/04/09 | 6 | 73.92 | 0 | 0.00 | 73.00 | 6 | 1,302 | 0.46% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 73.20 | 74.80 | -1 | 1,279 | -0.08% |
|
| 2021/04/07 | 1 | 71.00 | 1 | 72.50 | 71.50 | 0 | 1,240 | 0.00% |
|
| 2021/04/06 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 1,219 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 1,212 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,212 | -0.16% |
|
| 2021/03/30 | 1 | 70.10 | 0 | 0.00 | 70.70 | 1 | 1,226 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 1,264 | -0.08% |
|
| 2021/03/26 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 1,366 | 0.07% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 69.60 | 69.50 | -2 | 1,426 | -0.14% |
|
| 2021/03/19 | 0 | 0.00 | 47 | 69.67 | 69.20 | -47 | 1,563 | -3.01% |
|
| 2021/03/18 | 10 | 70.60 | 0 | 0.00 | 69.90 | 10 | 1,601 | 0.62% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 70.30 | 69.60 | -1 | 1,634 | -0.06% |
|
| 2021/03/10 | 13 | 71.58 | 5 | 70.60 | 70.70 | 8 | 1,761 | 0.45% |
|
| 2021/03/09 | 30 | 71.46 | 0 | 0.00 | 71.30 | 30 | 1,815 | 1.65% |
|
| 2021/03/05 | 15 | 71.40 | 16 | 71.86 | 71.80 | -1 | 1,775 | -0.06% |
|
| 2021/03/04 | 1 | 70.60 | 9 | 71.90 | 71.40 | -8 | 1,759 | -0.45% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 69.90 | 69.40 | -1 | 1,633 | -0.06% |
|
| 2021/02/24 | 1 | 68.90 | 4 | 70.60 | 68.80 | -3 | 1,620 | -0.19% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 68.90 | 69.10 | -2 | 1,598 | -0.13% |
|
| 2021/02/22 | 4 | 68.60 | 0 | 0.00 | 68.60 | 4 | 1,587 | 0.25% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 1,571 | -0.06% |
|
| 2021/02/04 | 2 | 64.40 | 0 | 0.00 | 64.30 | 2 | 1,562 | 0.13% |
|
| 2021/01/29 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 1,551 | 0.06% |
|
| 2021/01/19 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 1,473 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 69.80 | 69.00 | -1 | 1,452 | -0.07% |
|
| 2021/01/14 | 2 | 71.35 | 3 | 71.73 | 72.40 | -1 | 1,403 | -0.07% |
|
| 2021/01/13 | 3 | 72.60 | 3 | 72.83 | 71.60 | 0 | 1,372 | 0.00% |
|
| 2021/01/12 | 2 | 68.95 | 0 | 0.00 | 68.60 | 2 | 1,256 | 0.16% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 67.76 | 69.70 | -8 | 1,198 | -0.67% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 66.07 | 66.50 | -3 | 1,127 | -0.27% |
|
| 2021/01/07 | 2 | 65.70 | 2 | 65.60 | 65.40 | 0 | 1,110 | 0.00% |
|
| 2021/01/06 | 2 | 65.90 | 4 | 66.38 | 65.40 | -2 | 1,099 | -0.18% |
|
| 2021/01/05 | 5 | 66.12 | 0 | 0.00 | 66.50 | 5 | 1,074 | 0.47% |
|
| 2021/01/04 | 2 | 66.50 | 2 | 66.80 | 66.70 | 0 | 1,062 | 0.00% |
|
| 2020/12/30 | 2 | 65.70 | 2 | 65.90 | 66.20 | 0 | 1,038 | 0.00% |
|
| 2020/12/28 | 1 | 65.20 | 1 | 65.40 | 65.20 | 0 | 1,019 | 0.00% |
|
| 2020/12/25 | 2 | 66.35 | 2 | 66.55 | 66.00 | 0 | 1,000 | 0.00% |
|
| 2020/12/24 | 3 | 66.23 | 0 | 0.00 | 66.00 | 3 | 973 | 0.31% |
|
| 2020/12/23 | 3 | 66.60 | 0 | 0.00 | 66.40 | 3 | 938 | 0.32% |
|
| 2020/12/22 | 2 | 67.30 | 1 | 67.90 | 65.90 | 1 | 895 | 0.11% |
|
| 2020/12/21 | 2 | 66.65 | 1 | 66.80 | 66.50 | 1 | 793 | 0.13% |
|
| 2020/12/18 | 0 | 0.00 | 11 | 66.39 | 66.80 | -11 | 737 | -1.49% |
|
| 2020/12/17 | 1 | 64.80 | 1 | 65.50 | 64.90 | 0 | 660 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 65.35 | 66.10 | -2 | 635 | -0.31% |
|
| 2020/12/15 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 588 | 0.17% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 65.20 | 65.10 | -3 | 581 | -0.52% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 538 | -0.19% |
|
| 2020/12/10 | 1 | 64.10 | 0 | 0.00 | 63.30 | 1 | 495 | 0.20% |
|
| 2020/12/09 | 2 | 64.30 | 1 | 64.80 | 65.00 | 1 | 473 | 0.21% |
|
| 2020/12/08 | 1 | 65.40 | 1 | 64.90 | 65.00 | 0 | 451 | 0.00% |
|
| 2020/12/07 | 11 | 64.75 | 1 | 65.00 | 64.70 | 10 | 382 | 2.62% |
|
| 2020/12/03 | 1 | 64.00 | 2 | 63.75 | 63.60 | -1 | 328 | -0.30% |
|
| 2020/12/02 | 2 | 62.00 | 1 | 62.30 | 62.10 | 1 | 266 | 0.38% |
|
| 2020/12/01 | 2 | 61.55 | 5 | 62.00 | 62.60 | -3 | 258 | -1.16% |
|
| 2020/11/30 | 3 | 61.97 | 9 | 62.63 | 61.70 | -6 | 250 | -2.39% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 236 | -0.42% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 255 | -0.39% |
|
| 2020/11/10 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 255 | 0.39% |
|
| 2020/11/09 | 1 | 58.60 | 3 | 58.90 | 59.30 | -2 | 256 | -0.78% |
|
| 2020/11/06 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 256 | 0.39% |
|
| 2020/11/05 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 260 | 0.38% |
|
| 2020/11/04 | 3 | 58.37 | 0 | 0.00 | 58.20 | 3 | 265 | 1.13% |
|
| 2020/10/27 | 2 | 59.10 | 0 | 0.00 | 59.20 | 2 | 291 | 0.69% |
|
| 2020/10/26 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 292 | 0.34% |
|
| 2020/10/23 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 295 | 0.34% |
|
| 2020/10/22 | 2 | 59.05 | 3 | 59.73 | 60.30 | -1 | 332 | -0.30% |
|
| 2020/10/21 | 5 | 59.92 | 0 | 0.00 | 59.90 | 5 | 341 | 1.46% |
|
| 2020/10/19 | 2 | 59.70 | 2 | 60.20 | 60.20 | 0 | 366 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 60.30 | 60.50 | -4 | 400 | -1.00% |
|
| 2020/10/06 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 601 | 0.17% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 682 | -0.15% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 700 | -0.14% |
|
| 2020/09/24 | 2 | 59.75 | 0 | 0.00 | 59.80 | 2 | 824 | 0.24% |
|
| 2020/09/07 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 845 | 0.12% |
|
| 2020/09/03 | 2 | 63.70 | 0 | 0.00 | 63.20 | 2 | 853 | 0.23% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 63.90 | 64.00 | -3 | 860 | -0.35% |
|
| 2020/08/25 | 2 | 62.55 | 0 | 0.00 | 62.80 | 2 | 868 | 0.23% |
|
| 2020/08/24 | 0.1 | 62.50 | 1 | 61.90 | 62.30 | -0.9 | 865 | -0.10% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 60.75 | 60.80 | -2 | 867 | -0.23% |
|
| 2020/08/11 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 852 | 0.12% |
|
| 2020/08/10 | 2 | 63.20 | 1 | 63.70 | 63.40 | 1 | 854 | 0.12% |
|
| 2020/08/05 | 3 | 64.50 | 0 | 0.00 | 64.60 | 3 | 846 | 0.35% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 65.50 | 65.10 | -2 | 844 | -0.24% |
|
| 2020/07/28 | 4 | 66.30 | 3 | 66.37 | 64.30 | 1 | 853 | 0.12% |
|
| 2020/07/27 | 3 | 66.57 | 9 | 67.70 | 66.00 | -6 | 829 | -0.72% |
|
| 2020/07/24 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 810 | 0.12% |
|
| 2020/07/23 | 5 | 67.20 | 1 | 67.50 | 66.50 | 4 | 797 | 0.50% |
|
| 2020/07/22 | 5 | 66.90 | 6 | 67.67 | 67.00 | -1 | 786 | -0.13% |
|
| 2020/07/20 | 2 | 65.10 | 0 | 0.00 | 64.90 | 2 | 756 | 0.26% |
|
| 2020/07/17 | 2 | 66.45 | 0 | 0.00 | 65.70 | 2 | 750 | 0.27% |
|
| 2020/07/15 | 2 | 67.10 | 0 | 0.00 | 66.00 | 2 | 731 | 0.27% |
|
| 2020/07/14 | 1 | 69.60 | 11 | 70.33 | 67.80 | -10 | 719 | -1.39% |
|
| 2020/07/13 | 13 | 69.59 | 3 | 69.93 | 70.30 | 10 | 680 | 1.47% |
|
| 2020/07/10 | 2 | 65.80 | 6 | 66.00 | 65.80 | -4 | 590 | -0.68% |
|
| 2020/07/08 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 511 | 0.39% |
|
| 2020/07/06 | 3 | 64.87 | 4 | 64.80 | 64.00 | -1 | 516 | -0.19% |
|
| 2020/07/03 | 3 | 66.00 | 9 | 66.22 | 66.20 | -6 | 478 | -1.25% |
|
| 2020/07/01 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 420 | 0.24% |
|
| 2020/06/19 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 431 | 0.23% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 60.50 | 60.50 | -5 | 430 | -1.16% |
|
| 2020/06/17 | 1 | 60.40 | 0 | 0.00 | 60.70 | 1 | 432 | 0.23% |
|
| 2020/06/11 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 455 | 0.22% |
|
| 2020/06/10 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 459 | 0.22% |
|
| 2020/06/04 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 495 | 0.20% |
|
| 2020/06/02 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 503 | 0.20% |
|
| 2020/06/01 | 6 | 60.88 | 0 | 0.00 | 60.90 | 6 | 503 | 1.19% |
|
| 2020/05/22 | 1 | 60.10 | 0 | 0.00 | 60.40 | 1 | 504 | 0.20% |
|
| 2020/05/13 | 1 | 60.00 | 1 | 60.60 | 60.30 | 0 | 491 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 25 | 60.66 | 61.00 | -25 | 494 | -5.06% |
|
| 2020/05/06 | 3 | 58.97 | 0 | 0.00 | 58.70 | 3 | 489 | 0.61% |
|
| 2020/05/04 | 1 | 58.20 | 0 | 0.00 | 58.70 | 1 | 476 | 0.21% |
|
| 2020/04/29 | 2 | 57.30 | 0 | 0.00 | 57.20 | 2 | 464 | 0.43% |
|
| 2020/04/27 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 479 | 0.21% |
|
| 2020/04/21 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 480 | 0.21% |
|
| 2020/04/17 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 474 | 0.42% |
|
| 2020/04/16 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 461 | 0.22% |
|
| 2020/04/15 | 1 | 56.70 | 1 | 56.30 | 56.50 | 0 | 461 | 0.00% |
|
| 2020/04/14 | 1 | 55.00 | 0 | 0.00 | 55.80 | 1 | 467 | 0.21% |
|
| 2020/04/13 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 467 | 0.21% |
|
| 2020/04/07 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 450 | 0.22% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 49.05 | 51.00 | -1 | 560 | -0.18% |
|
| 2020/03/16 | 3 | 52.00 | 0 | 0.00 | 50.80 | 3 | 555 | 0.54% |
|
| 2020/03/12 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 541 | 0.18% |
|
| 2020/03/11 | 2 | 58.55 | 0 | 0.00 | 57.20 | 2 | 531 | 0.38% |
|
| 2020/03/10 | 2 | 57.00 | 2 | 57.80 | 58.20 | 0 | 546 | 0.00% |
|
| 2020/03/09 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 533 | 0.19% |
|
| 2020/03/05 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 545 | 0.18% |
|
| 2020/03/02 | 1 | 61.50 | 0 | 0.00 | 60.70 | 1 | 542 | 0.18% |
|
| 2020/02/20 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 550 | 0.18% |
|
| 2020/02/18 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 557 | 0.18% |
|
| 2020/02/06 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 620 | 0.16% |
|
| 2020/01/20 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 704 | 0.14% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 809 | -0.12% |
|
| 2020/01/09 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 937 | 0.11% |
|
| 2020/01/08 | 2 | 65.75 | 0 | 0.00 | 65.50 | 2 | 938 | 0.21% |
|
| 2020/01/03 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 956 | 0.10% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 962 | -0.10% |
|
| 2019/12/27 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 963 | 0.10% |
|
| 2019/12/25 | 2 | 69.95 | 0 | 0.00 | 69.30 | 2 | 962 | 0.21% |
|
| 2019/12/20 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 948 | 0.21% |
|
| 2019/12/19 | 2 | 71.60 | 17 | 72.15 | 70.80 | -15 | 943 | -1.59% |
|
| 2019/12/17 | 3 | 70.00 | 1 | 70.20 | 70.00 | 2 | 906 | 0.22% |
|
| 2019/12/13 | 2 | 69.85 | 1 | 71.50 | 68.90 | 1 | 906 | 0.11% |
|
| 2019/12/12 | 2 | 69.90 | 5 | 70.52 | 70.30 | -3 | 888 | -0.34% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 69.14 | 69.20 | -7 | 827 | -0.85% |
|
| 2019/12/03 | 1 | 68.30 | 2 | 68.55 | 68.70 | -1 | 809 | -0.12% |
|
| 2019/12/02 | 4 | 65.63 | 5 | 67.16 | 67.80 | -1 | 796 | -0.13% |
|
| 2019/11/29 | 1 | 66.80 | 0 | 0.00 | 66.50 | 1 | 801 | 0.12% |
|
| 2019/11/27 | 3 | 67.83 | 0 | 0.00 | 67.60 | 3 | 817 | 0.37% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 68.30 | 67.60 | -2 | 831 | -0.24% |
|
| 2019/11/25 | 2 | 66.45 | 3 | 66.40 | 67.40 | -1 | 821 | -0.12% |
|
| 2019/11/20 | 1 | 66.10 | 0 | 0.00 | 66.60 | 1 | 835 | 0.12% |
|
| 2019/11/14 | 7 | 67.40 | 0 | 0.00 | 66.40 | 7 | 887 | 0.79% |
|
| 2019/11/13 | 2 | 68.15 | 0 | 0.00 | 68.10 | 2 | 878 | 0.23% |
|
| 2019/11/12 | 2 | 68.05 | 1 | 69.30 | 69.30 | 1 | 870 | 0.11% |
|
| 2019/11/11 | 3 | 68.93 | 0 | 0.00 | 68.50 | 3 | 857 | 0.35% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 70.35 | 70.60 | -2 | 837 | -0.24% |
|
| 2019/11/06 | 6 | 70.72 | 0 | 0.00 | 70.60 | 6 | 826 | 0.73% |
|
| 2019/11/05 | 1 | 72.50 | 1 | 71.60 | 71.60 | 0 | 814 | 0.00% |
|
| 2019/11/04 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 802 | 0.12% |
|
| 2019/11/01 | 1 | 70.50 | 1 | 70.80 | 71.10 | 0 | 777 | 0.00% |
|
| 2019/10/31 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 740 | 0.14% |
|
| 2019/10/29 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 723 | 0.14% |
|
| 2019/10/25 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 699 | 0.14% |
|
| 2019/10/22 | 2 | 72.85 | 3 | 73.07 | 73.20 | -1 | 649 | -0.15% |
|
| 2019/10/18 | 1 | 72.60 | 0 | 0.00 | 70.60 | 1 | 584 | 0.17% |
|
| 2019/10/17 | 0 | 0.00 | 8 | 68.56 | 69.70 | -8 | 509 | -1.57% |
|
| 2019/10/14 | 3 | 65.60 | 8 | 64.79 | 65.50 | -5 | 432 | -1.16% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 61.70 | 61.40 | -1 | 361 | -0.28% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 61.80 | 61.80 | -10 | 360 | -2.77% |
|
| 2019/09/19 | 11 | 61.30 | 10 | 61.25 | 60.90 | 1 | 351 | 0.28% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 337 | -0.30% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 59.70 | 59.10 | -1 | 330 | -0.30% |
|
| 2019/09/03 | 1 | 58.00 | 3 | 58.20 | 59.00 | -2 | 323 | -0.62% |
|
| 2019/08/30 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 305 | 0.33% |
|
| 2019/08/29 | 1 | 57.40 | 0 | 0.00 | 56.60 | 1 | 287 | 0.35% |
|
| 2019/08/23 | 4 | 59.70 | 2 | 59.60 | 59.00 | 2 | 262 | 0.76% |
|
| 2019/08/22 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 244 | 1.23% |
|
| 2019/08/21 | 3 | 60.20 | 0 | 0.00 | 60.60 | 3 | 238 | 1.26% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 62.50 | 61.00 | -1 | 229 | -0.44% |
|
| 2019/08/19 | 0 | 0.00 | 8 | 60.35 | 60.90 | -8 | 199 | -4.00% |
|
| 2019/07/30 | 2 | 59.50 | 0 | 0.00 | 59.80 | 2 | 204 | 0.98% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 60.40 | 60.50 | -2 | 202 | -0.99% |
|
| 2019/07/01 | 1 | 61.40 | 2 | 61.20 | 61.30 | -1 | 240 | -0.42% |
|
| 2019/06/28 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 241 | 0.41% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 243 | -0.41% |
|
| 2019/06/19 | 5 | 59.90 | 0 | 0.00 | 59.90 | 5 | 247 | 2.02% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 308 | -0.32% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 347 | -0.29% |
|
| 2019/05/17 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 372 | 0.27% |
|
| 2019/05/13 | 4 | 58.88 | 0 | 0.00 | 58.70 | 4 | 397 | 1.01% |
|
| 2019/05/09 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 399 | 0.25% |
|
| 2019/05/07 | 5 | 60.46 | 0 | 0.00 | 61.10 | 5 | 400 | 1.25% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 392 | -0.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 382 | -0.26% |
|
| 2019/04/25 | 2 | 63.35 | 0 | 0.00 | 63.80 | 2 | 375 | 0.53% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 354 | -0.28% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 345 | -0.29% |
|
| 2019/04/18 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 347 | 0.29% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 341 | -0.88% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 332 | -0.30% |
|
| 2019/03/27 | 0 | 0.00 | 0.4 | 61.20 | 61.20 | -0.4 | 336 | -0.11% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 59.50 | 60.00 | -1 | 357 | -0.28% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 60.00 | 59.90 | -5 | 376 | -1.33% |
|
| 2019/03/05 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 376 | 0.27% |
|
| 2019/02/27 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 366 | 0.27% |
|
| 2019/02/22 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 352 | 0.28% |
|
| 2019/02/18 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 345 | 0.29% |
|
| 2019/01/25 | 4 | 58.40 | 0 | 0.00 | 58.20 | 4 | 303 | 1.32% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 302 | -0.33% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 61.10 | 60.00 | -4 | 356 | -1.12% |
|
| 2018/12/17 | 5 | 57.40 | 0 | 0.00 | 58.70 | 5 | 328 | 1.52% |
|
| 2018/12/14 | 10 | 56.04 | 0 | 0.00 | 56.90 | 10 | 320 | 3.12% |
|
| 2018/12/13 | 14 | 56.38 | 0 | 0.00 | 56.30 | 14 | 321 | 4.35% |
|
| 2018/12/03 | 0 | 0.00 | 9 | 57.30 | 57.50 | -9 | 317 | -2.84% |
|
| 2018/11/30 | 2 | 54.80 | 0 | 0.00 | 55.10 | 2 | 308 | 0.65% |
|
| 2018/11/28 | 1 | 54.00 | 0 | 0.00 | 54.50 | 1 | 289 | 0.35% |
|
| 2018/11/23 | 0.1 | 52.40 | 0 | 0.00 | 52.40 | 0.1 | 282 | 0.02% |
|
| 2018/11/21 | 0.1 | 53.70 | 0 | 0.00 | 53.60 | 0.1 | 279 | 0.04% |
|
| 2018/11/16 | 0.1 | 53.10 | 0 | 0.00 | 53.10 | 0.1 | 275 | 0.04% |
|
| 2018/11/12 | 0.1 | 53.60 | 0 | 0.00 | 53.50 | 0.1 | 275 | 0.04% |
|
| 2018/11/08 | 3 | 54.40 | 0 | 0.00 | 54.40 | 3 | 274 | 1.09% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 54.20 | 53.50 | -1 | 281 | -0.35% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 52.60 | 52.90 | -1 | 281 | -0.36% |
|
| 2018/10/30 | 5 | 51.10 | 0 | 0.00 | 51.50 | 5 | 275 | 1.81% |
|
| 2018/10/26 | 2 | 50.65 | 0 | 0.00 | 50.40 | 2 | 273 | 0.73% |
|
| 2018/10/25 | 1 | 52.70 | 0 | 0.00 | 51.90 | 1 | 266 | 0.37% |
|
| 2018/10/24 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 264 | 0.38% |
|
| 2018/10/11 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 346 | 0.29% |
|
| 2018/10/05 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 356 | 0.28% |
|
| 2018/10/04 | 2 | 65.10 | 0 | 0.00 | 64.80 | 2 | 361 | 0.55% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 422 | -0.24% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 432 | -0.23% |
|
| 2018/09/19 | 2 | 66.80 | 0 | 0.00 | 66.40 | 2 | 449 | 0.44% |
|
| 2018/09/13 | 1 | 63.40 | 0 | 0.00 | 63.90 | 1 | 470 | 0.21% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 66.70 | 66.30 | -1 | 502 | -0.20% |
|
| 2018/08/17 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 521 | 0.19% |
|
| 2018/08/13 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 525 | 0.19% |
|
| 2018/08/07 | 3 | 68.53 | 0 | 0.00 | 69.00 | 3 | 536 | 0.56% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 542 | -0.18% |
|
| 2018/08/01 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 547 | 0.18% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 68.80 | 69.10 | -8 | 554 | -1.44% |
|
| 2018/07/26 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 573 | 0.17% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 69.98 | 69.90 | -4 | 575 | -0.69% |
|
| 2018/07/23 | 4 | 69.13 | 4 | 69.28 | 69.10 | 0 | 574 | 0.00% |
|
| 2018/07/20 | 5 | 69.20 | 4 | 69.68 | 68.20 | 1 | 557 | 0.18% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 517 | -0.19% |
|
| 2018/07/16 | 6 | 65.75 | 0 | 0.00 | 65.80 | 6 | 541 | 1.11% |
|
| 2018/07/13 | 1 | 65.10 | 1 | 64.90 | 65.10 | 0 | 546 | 0.00% |
|
| 2018/07/12 | 2 | 63.50 | 0 | 0.00 | 63.40 | 2 | 557 | 0.36% |
|
| 2018/07/05 | 1 | 63.30 | 0 | 0.00 | 63.70 | 1 | 656 | 0.15% |
|
| 2018/07/04 | 1 | 66.80 | 2 | 67.00 | 66.00 | -1 | 647 | -0.15% |
|
| 2018/06/29 | 2 | 70.30 | 0 | 0.00 | 70.60 | 2 | 650 | 0.31% |
|
| 2018/06/28 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 651 | 0.15% |
|
| 2018/06/27 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 642 | 0.16% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 632 | -0.16% |
|
| 2018/06/14 | 4 | 74.50 | 0 | 0.00 | 74.20 | 4 | 654 | 0.61% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 75.27 | 75.60 | -3 | 668 | -0.45% |
|
| 2018/06/07 | 4 | 76.38 | 0 | 0.00 | 76.40 | 4 | 672 | 0.60% |
|
| 2018/06/05 | 4 | 75.55 | 0 | 0.00 | 75.20 | 4 | 661 | 0.60% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 76.57 | 77.00 | -3 | 681 | -0.44% |
|
| 2018/05/22 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 698 | 0.14% |
|
| 2018/05/18 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 708 | 0.14% |
|
| 2018/05/16 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 717 | 0.14% |
|
| 2018/05/11 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 749 | 0.13% |
|
| 2018/05/10 | 8 | 75.06 | 0 | 0.00 | 75.20 | 8 | 759 | 1.05% |
|
| 2018/05/08 | 3 | 75.10 | 0 | 0.00 | 75.30 | 3 | 763 | 0.39% |
|
| 2018/05/03 | 1 | 75.20 | 0 | 0.00 | 74.10 | 1 | 766 | 0.13% |
|
| 2018/04/30 | 1 | 78.40 | 0 | 0.00 | 77.40 | 1 | 738 | 0.14% |
|
| 2018/04/27 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 731 | 0.14% |
|
| 2018/04/24 | 2 | 78.10 | 0 | 0.00 | 78.30 | 2 | 736 | 0.27% |
|
| 2018/04/19 | 1 | 82.50 | 1 | 83.60 | 82.80 | 0 | 728 | 0.00% |
|
| 2018/04/18 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 719 | 0.14% |
|
| 2018/04/16 | 1 | 83.60 | 0 | 0.00 | 83.00 | 1 | 698 | 0.14% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 83.10 | 83.10 | -5 | 675 | -0.74% |
|
| 2018/02/09 | 3 | 74.67 | 2 | 76.80 | 76.90 | 1 | 1,481 | 0.07% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 1,490 | -0.07% |
|
| 2018/02/06 | 1 | 76.20 | 4 | 78.65 | 77.00 | -3 | 1,477 | -0.20% |
|
| 2018/02/05 | 2 | 81.70 | 0 | 0.00 | 82.10 | 2 | 1,456 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 82.73 | 82.00 | -3 | 1,441 | -0.21% |
|
| 2018/01/31 | 2 | 80.85 | 0 | 0.00 | 81.20 | 2 | 1,440 | 0.14% |
|
| 2018/01/30 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 1,449 | 0.07% |
|
| 2018/01/22 | 1 | 83.70 | 0 | 0.00 | 84.10 | 1 | 1,448 | 0.07% |
|
| 2018/01/16 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,442 | 0.07% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 1,443 | -0.07% |
|
| 2018/01/08 | 2 | 84.70 | 2 | 83.60 | 83.60 | 0 | 1,455 | 0.00% |
|
| 2018/01/05 | 1 | 85.10 | 0 | 0.00 | 84.70 | 1 | 1,457 | 0.07% |
|
| 2018/01/04 | 1 | 85.10 | 0 | 0.00 | 84.70 | 1 | 1,483 | 0.07% |
|
| 2018/01/03 | 2 | 85.80 | 0 | 0.00 | 85.40 | 2 | 1,492 | 0.13% |
|