中砂 (1560)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	301.92	301.50	-6	3,315	-0.18%
2024/11/19	1	296.00	0	0.00	303.00	1	3,329	0.03%
2024/11/18	1	298.89	0	0.00	293.50	1	3,339	0.03%
2024/11/15	1.1	310.14	0	0.00	312.50	1.1	3,276	0.03%
2024/11/14	45	317.67	2.1	318.57	315.50	42.9	3,354	1.28%
2024/11/08	0	0.00	0.1	319.00	318.50	-0.1	3,421	0.00%
2024/11/07	1	312.50	2	318.25	315.00	-1	3,446	-0.03%
2024/11/05	0.1	305.50	0	0.00	303.50	0.1	3,378	0.00%
2024/11/04	4	303.25	1	301.50	301.00	3	3,418	0.09%
2024/11/01	1.1	309.12	2	307.25	309.00	-1	3,444	-0.03%
2024/10/30	3	306.50	1	307.00	309.00	2	3,439	0.06%
2024/10/29	1	320.00	0	0.00	323.50	1	3,451	0.03%
2024/10/25	2	343.17	2	339.25	342.50	0	3,386	0.00%
2024/10/24	1	358.00	1	341.00	339.50	0	3,355	0.00%
2024/10/22	2.1	357.83	0	0.00	359.00	2.1	3,293	0.06%
2024/10/21	4	368.75	2	367.25	369.00	2	3,274	0.06%
2024/10/18	3	386.00	4	370.25	363.50	-1	3,250	-0.03%
2024/10/17	3	374.00	1.1	366.09	374.50	1.9	3,066	0.06%
2024/10/16	2	362.25	3	362.33	360.00	-1	2,925	-0.03%
2024/10/15	1	363.00	1.4	364.64	365.00	-0.4	2,823	-0.01%
2024/10/11	0	0.00	1	330.00	326.50	-1	2,606	-0.04%
2024/10/09	0.1	326.50	0	0.00	325.50	0.1	2,624	0.00%
2024/10/07	1	329.50	2	329.51	332.00	-1	2,659	-0.04%
2024/10/04	1	319.50	1	318.00	317.00	0	2,665	0.00%
2024/09/30	1	312.50	0	0.00	310.00	1	2,774	0.04%
2024/09/26	0	0.00	1	322.00	323.00	-1	2,798	-0.04%
2024/09/19	12	325.67	12.1	322.68	325.50	-0.1	3,089	0.00%
2024/09/18	1	321.50	1	314.00	318.50	0	3,084	0.00%
2024/09/16	2	318.00	0	0.00	318.00	2	3,137	0.06%
2024/09/13	0	0.00	5	313.00	317.00	-5	3,253	-0.15%
2024/09/12	5.1	323.64	1	305.00	320.50	4.1	3,231	0.13%
2024/09/10	1.1	307.33	0	0.00	292.50	1.1	3,286	0.03%
2024/09/06	2	301.00	2	300.75	299.50	0	3,471	0.00%
2024/09/03	0	0.00	1	324.00	327.00	-1	3,455	-0.03%
2024/08/29	0.1	338.00	0	0.00	338.00	0.1	3,501	0.00%
2024/08/28	3	341.50	5	347.60	347.00	-2	3,612	-0.06%
2024/08/22	0.1	333.00	0	0.00	333.00	0.1	3,975	0.00%
2024/08/21	0.2	335.75	0	0.00	336.00	0.2	4,012	0.00%
2024/08/20	30	343.50	30	345.93	340.50	0	4,018	0.00%
2024/08/19	11	339.50	11	336.41	342.00	0	4,026	0.00%
2024/08/16	0	0.00	2	330.50	336.00	-2	4,047	-0.05%
2024/08/15	3	324.83	1	329.00	324.50	2	3,997	0.05%
2024/08/14	2	324.00	0	0.00	325.00	2	3,986	0.05%
2024/08/13	6	308.83	4.1	320.21	324.00	1.9	3,936	0.05%
2024/08/12	0	0.00	0.1	298.50	295.50	-0.1	3,834	0.00%
2024/08/08	0	0.00	0.1	290.50	284.00	-0.1	3,782	0.00%
2024/08/07	1	287.00	2	282.75	290.50	-1	3,759	-0.03%
2024/08/06	2	264.25	2	269.25	264.50	0	3,734	0.00%
2024/08/05	0.1	270.00	1.3	267.15	265.00	-1.2	3,673	-0.03%
2024/08/02	0.1	288.00	2	285.00	285.00	-1.9	3,611	-0.05%
2024/08/01	6.1	305.70	3	312.00	294.00	3.1	3,574	0.09%
2024/07/30	1	322.50	1	314.00	322.00	0	3,497	0.00%
2024/07/29	2	326.50	2	326.50	308.50	0	3,478	0.00%
2024/07/26	0.3	328.50	0	0.00	323.00	0.3	3,551	0.01%
2024/07/19	1	333.00	1	335.50	328.00	0	3,763	0.00%
2024/07/18	1	322.00	0	0.00	327.50	1	3,775	0.03%
2024/07/17	0	0.00	0.2	345.00	340.00	-0.2	3,772	-0.01%
2024/07/16	0	0.00	1	336.50	336.00	-1	3,813	-0.03%
2024/07/15	1	342.00	1.4	346.57	340.00	-0.4	3,883	-0.01%
2024/07/12	1	343.01	1	344.00	341.50	0	3,892	0.00%
2024/07/11	0	0.00	2	356.50	354.00	-2	3,922	-0.05%
2024/07/10	1	357.35	1	355.50	354.50	0	3,916	0.00%
2024/07/09	1	350.00	0	0.00	350.00	1	3,898	0.03%
2024/07/08	5	371.30	5	358.90	345.00	0	3,886	0.00%
2024/07/05	5	353.30	5	356.50	356.50	0	3,876	0.00%
2024/07/04	5	346.50	5.4	342.89	342.00	-0.4	3,811	-0.01%
2024/07/03	4	342.00	8	338.06	336.50	-4	3,791	-0.11%
2024/07/02	0.2	339.50	1	343.50	338.00	-0.8	3,790	-0.02%
2024/07/01	6	337.00	7	343.64	345.00	-1	3,821	-0.03%
2024/06/27	5.8	330.31	3	329.67	324.50	2.8	4,032	0.07%
2024/06/26	111	323.45	112	326.93	329.00	-1	4,017	-0.02%	大買/大賣/
2024/06/25	0	0.00	2	299.50	302.50	-2	3,956	-0.05%
2024/06/24	0	0.00	0	304.00	300.50	0	4,004	0.00%
2024/06/21	5	310.20	2	308.25	304.50	3	4,070	0.07%
2024/06/20	88	300.91	92	305.39	311.00	-4	4,045	-0.10%
2024/06/18	10.1	295.46	10	289.00	288.50	0.1	3,953	0.00%
2024/06/17	7	295.99	1	291.00	288.50	6	3,944	0.15%
2024/06/14	1.1	308.09	1	304.99	305.50	0.1	3,905	0.00%
2024/06/13	1.3	288.77	5	296.00	299.00	-3.7	3,850	-0.10%
2024/06/12	0.1	281.50	0	0.00	288.00	0.1	3,762	0.00%
2024/06/11	1	281.00	0	0.00	281.00	1	3,778	0.03%
2024/06/07	0	281.00	0	0.00	282.50	0	3,825	0.00%
2024/06/05	0	0.00	1	284.00	281.50	-1	3,864	-0.03%
2024/06/04	3	282.00	0	0.00	282.00	3	3,912	0.08%
2024/06/03	2	293.75	2	299.75	290.00	0	3,917	0.00%
2024/05/31	20	295.00	17	300.44	280.50	3	3,811	0.08%
2024/05/30	4	287.63	4	279.00	295.50	0	3,627	0.00%
2024/05/29	3	283.34	6	280.17	283.00	-3	3,623	-0.08%
2024/05/28	5	278.50	3	276.33	275.50	2	3,613	0.06%
2024/05/27	2	270.50	4	271.13	272.00	-2	3,664	-0.05%
2024/05/24	2	266.00	1.1	265.95	268.50	1	3,729	0.03%
2024/05/23	3	266.00	4.3	263.57	263.00	-1.3	3,790	-0.03%
2024/05/22	2	260.25	1	261.50	262.50	1	3,970	0.03%
2024/05/21	1.1	260.57	2	262.00	261.50	-0.9	4,076	-0.02%
2024/05/16	0	0.00	1	243.00	242.00	-1	4,217	-0.02%
2024/05/15	1	249.00	1	247.00	241.50	0	4,264	0.00%
2024/05/14	2.1	244.59	1	242.50	246.00	1.1	4,375	0.03%
2024/05/13	0	0.00	1	246.50	245.00	-1	4,397	-0.02%
2024/05/10	1	248.50	0	0.00	247.50	1	4,446	0.02%
2024/05/09	3	250.33	2	253.00	250.00	1	4,524	0.02%
2024/05/08	2	253.50	2	248.00	253.50	0	4,791	0.00%
2024/05/07	1.2	251.66	2	249.75	249.50	-0.8	4,976	-0.02%
2024/05/06	1	253.00	0	0.00	250.50	1	5,034	0.02%
2024/05/03	0	0.00	4	251.50	243.50	-4	5,002	-0.08%
2024/05/02	0	252.00	0	0.00	250.00	0	5,005	0.00%
2024/04/30	3.1	254.69	2	260.00	255.00	1.1	5,021	0.02%
2024/04/29	2	264.00	3	260.03	264.00	-1	4,958	-0.02%
2024/04/26	4	256.25	3	256.17	256.00	1	4,966	0.02%
2024/04/25	11	255.18	9	256.00	257.50	2	5,018	0.04%
2024/04/24	3	239.17	2	235.04	243.00	1	4,996	0.02%
2024/04/23	2	221.75	3.3	226.06	221.00	-1.3	5,037	-0.03%
2024/04/22	0.1	230.00	2	233.00	221.00	-1.9	5,047	-0.04%
2024/04/19	3	233.00	2	233.00	233.00	1	5,114	0.02%
2024/04/18	0	259.75	0	0.00	258.00	0	5,102	0.00%
2024/04/17	6	258.67	4	257.63	259.50	2	5,100	0.04%
2024/04/16	1	254.00	1.2	248.08	250.00	-0.2	5,076	0.00%
2024/04/15	2	253.99	2	257.25	254.00	0	5,077	0.00%
2024/04/12	3	257.34	1	259.00	256.00	2	5,065	0.04%
2024/04/11	1	254.50	1	256.00	254.50	0	5,053	0.00%
2024/04/10	3	260.17	1	260.50	257.50	2	5,029	0.04%
2024/04/09	2	261.75	0	0.00	258.50	2	5,032	0.04%
2024/04/03	2.2	267.10	5	267.00	266.50	-2.8	5,056	-0.05%
2024/04/02	3	286.32	8	276.25	272.50	-5	5,024	-0.10%
2024/04/01	1	268.01	5	269.40	270.50	-4	4,956	-0.08%
2024/03/29	2	264.75	2	264.50	261.50	0	5,046	0.00%
2024/03/28	13.1	260.31	11	257.05	259.00	2.1	5,089	0.04%
2024/03/27	10	251.25	11	257.00	264.00	-1	5,048	-0.02%
2024/03/26	4	257.00	5	258.10	253.50	-1	4,948	-0.02%
2024/03/25	7	253.57	23	253.26	254.00	-16	4,886	-0.33%
2024/03/22	0	0.00	1	242.50	245.00	-1	4,845	-0.02%
2024/03/21	15.1	245.18	0	0.00	245.00	15.1	4,840	0.31%
2024/03/20	6	249.08	4	251.75	247.50	2	4,850	0.04%
2024/03/19	2	254.25	3	253.67	251.00	-1	4,851	-0.02%
2024/03/18	3	255.17	22	253.41	256.00	-19	4,863	-0.39%
2024/03/15	1	243.50	1	245.00	243.50	0	4,827	0.00%
2024/03/14	2	243.00	1	237.00	240.50	1	4,834	0.02%
2024/03/13	22.2	244.96	14	245.07	243.50	8.2	4,873	0.17%
2024/03/12	54	253.13	43	249.01	251.50	11	4,863	0.23%
2024/03/11	0	0.00	2	243.00	241.00	-2	4,828	-0.04%
2024/03/08	20	248.18	16	244.97	241.00	4	4,848	0.08%
2024/03/07	1	247.00	3	251.00	246.00	-2	4,845	-0.04%
2024/03/06	3	249.00	0	0.00	254.50	3	4,830	0.06%
2024/03/05	0	0.00	1	250.50	251.50	-1	4,809	-0.02%
2024/03/04	47	259.19	39.1	261.04	255.00	7.9	4,796	0.16%
2024/03/01	3	256.33	1	256.00	256.00	2	4,745	0.04%
2024/02/29	2	256.00	1	254.00	258.00	1	4,710	0.02%
2024/02/27	0.1	268.00	1.1	264.45	268.00	-1	4,625	-0.02%
2024/02/26	36	270.15	38	274.46	273.00	-2	4,609	-0.04%
2024/02/23	4.1	287.63	5	288.90	276.50	-0.9	4,613	-0.02%
2024/02/22	4	257.75	3	261.83	275.50	1	4,399	0.02%
2024/02/21	20	251.20	22	252.39	250.50	-2	4,269	-0.05%
2024/02/20	5	240.80	2	238.50	238.00	3	4,145	0.07%
2024/02/19	0	0.00	3	234.17	233.00	-3	4,100	-0.07%
2024/02/16	2	237.75	2	238.50	238.00	0	4,154	0.00%
2024/02/15	4	235.50	2.1	236.69	238.00	1.9	4,174	0.05%
2024/02/05	1	218.50	1	220.50	220.50	0	4,227	0.00%
2024/02/02	3	217.50	3	220.33	217.50	0	4,217	0.00%
2024/02/01	2	218.25	1	218.00	217.50	1	4,271	0.02%
2024/01/31	11	225.18	14.2	219.56	219.50	-3.2	4,353	-0.07%
2024/01/30	13.2	211.14	20.1	212.13	209.50	-6.9	4,300	-0.16%
2024/01/29	3	194.00	5	194.60	195.50	-2	4,204	-0.05%
2024/01/26	1	189.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	4	186.75	2	187.02	187.00	2	4,389	0.04%
2024/01/24	1	190.50	0	0.00	189.00	1	4,403	0.02%
2024/01/23	3	196.00	4	196.88	195.50	-1	4,411	-0.02%
2024/01/22	2	192.75	1	192.50	196.50	1	4,398	0.02%
2024/01/19	9	194.06	6	194.42	194.50	3	4,359	0.07%
2024/01/18	14	199.57	16	194.56	194.00	-2	4,295	-0.05%
2024/01/17	1	197.00	3.5	199.36	196.00	-2.5	4,222	-0.06%
2024/01/16	3	193.50	2	196.50	193.50	1	4,168	0.02%
2024/01/15	7	197.86	5	198.20	197.00	2	4,189	0.05%
2024/01/09	3	184.00	0	0.00	187.00	3	4,175	0.07%
2024/01/05	0	0.00	6	184.50	182.50	-6	4,214	-0.14%
2024/01/04	0	0.00	3	186.50	184.00	-3	4,403	-0.07%
2024/01/03	3	186.00	0	0.00	188.00	3	4,435	0.07%
2024/01/02	3	191.00	3	191.00	190.00	0	4,467	0.00%
2023/12/29	1	191.50	1	191.50	192.00	0	4,481	0.00%
2023/12/27	2	190.50	2	191.00	190.50	0	4,522	0.00%
2023/12/26	2	187.50	8	190.06	189.00	-6	4,613	-0.13%
2023/12/25	7	179.93	7	182.86	185.00	0	4,795	0.00%
2023/12/21	3	168.00	0	0.00	168.00	3	4,957	0.06%
2023/12/18	1	173.00	0	0.00	172.50	1	5,048	0.02%
2023/12/13	2	179.00	0	0.00	178.50	2	5,055	0.04%
2023/12/11	1	180.50	2	178.50	175.50	-1	5,161	-0.02%
2023/12/08	0	0.00	0.4	183.00	179.00	-0.4	5,246	-0.01%
2023/12/07	1	177.00	0	0.00	174.00	1	5,251	0.02%
2023/12/06	1.2	178.00	0	0.00	180.50	1.2	5,213	0.02%
2023/12/04	11	189.36	10	188.00	186.50	1	5,163	0.02%
2023/12/01	0	0.00	2	186.00	187.00	-2	5,147	-0.04%
2023/11/29	0	0.00	1	185.50	186.00	-1	5,103	-0.02%
2023/11/27	1	179.50	6	178.50	178.50	-5	5,019	-0.10%
2023/11/22	0	0.00	2	182.25	188.00	-2	4,881	-0.04%
2023/11/21	1	177.00	0	0.00	177.00	1	4,809	0.02%
2023/11/17	2	177.00	1	178.50	176.50	1	4,872	0.02%
2023/11/16	1	176.00	1	178.00	176.00	0	4,870	0.00%
2023/11/15	4	178.75	1	178.00	178.00	3	4,852	0.06%
2023/11/14	7	182.71	6	181.50	181.50	1	4,796	0.02%
2023/11/13	3	180.00	8	179.75	181.00	-5	4,726	-0.11%
2023/11/10	1	174.50	1	172.00	171.00	0	4,548	0.00%
2023/11/09	0	0.00	2	172.75	173.50	-2	4,534	-0.04%
2023/11/08	4	173.88	1	178.00	169.50	3	4,430	0.07%
2023/11/07	1	167.00	3	168.67	169.50	-2	4,285	-0.05%
2023/11/03	0	0.00	1.2	179.93	180.00	-1.2	4,013	-0.03%
2023/11/02	3	169.83	1	172.00	171.00	2	3,884	0.05%
2023/11/01	0	0.00	1	168.00	168.50	-1	3,798	-0.03%
2023/10/27	0	0.00	1	164.00	163.50	-1	3,806	-0.03%
2023/10/25	1	167.00	0	0.00	166.00	1	3,849	0.03%
2023/10/24	0	0.00	1	167.00	167.00	-1	4,034	-0.02%
2023/10/18	1	160.50	1	160.50	160.50	0	4,462	0.00%
2023/10/12	4	162.00	4	162.88	165.50	0	4,994	0.00%
2023/10/06	2	154.50	2	156.50	157.00	0	5,160	0.00%
2023/10/05	2	155.50	3.1	155.94	154.50	-1.1	5,152	-0.02%
2023/10/04	3	155.33	6	155.67	155.00	-3	5,126	-0.06%
2023/10/03	2	159.50	2	158.50	157.00	0	5,058	0.00%
2023/10/02	2.2	159.09	3	159.67	160.00	-0.8	5,036	-0.02%
2023/09/28	12.1	156.69	15	156.67	154.50	-2.9	4,809	-0.06%
2023/09/27	21	151.64	19	150.82	150.50	2	4,455	0.04%
2023/09/26	1	142.50	12	142.42	142.00	-11	4,184	-0.26%
2023/09/22	1	140.00	1	140.50	143.50	0	4,183	0.00%
2023/09/21	0	0.00	1	137.50	137.50	-1	4,121	-0.02%
2023/09/20	1	140.50	0	0.00	137.50	1	4,103	0.02%
2023/09/18	0	0.00	1	140.50	141.50	-1	4,114	-0.02%
2023/09/14	1	142.00	2	142.00	144.50	-1	4,150	-0.02%
2023/09/13	1	134.50	0	0.00	138.50	1	4,055	0.02%
2023/09/12	10	135.00	1	138.00	136.00	9	4,007	0.22%
2023/09/11	1	134.50	0	0.00	131.00	1	4,103	0.02%
2023/09/08	0	0.00	1	134.50	134.50	-1	4,215	-0.02%
2023/09/07	1	134.00	2	132.50	133.00	-1	4,464	-0.02%
2023/09/06	0	0.00	0	130.00	134.50	0	4,527	0.00%
2023/09/01	1	129.50	0	0.00	127.00	1	4,653	0.02%
2023/08/28	2	127.75	6	128.67	129.50	-4	4,728	-0.08%
2023/08/24	2	131.25	0	0.00	128.00	2	4,699	0.04%
2023/08/18	5	128.00	0	0.00	124.50	5	4,666	0.11%
2023/08/16	1	124.00	1	123.00	124.00	0	4,625	0.00%
2023/08/15	1	125.50	3	124.83	125.00	-2	4,625	-0.04%
2023/08/14	0	0.00	1	121.50	121.50	-1	4,614	-0.02%
2023/08/11	3	125.33	2	125.00	125.50	1	4,614	0.02%
2023/08/07	2	131.00	2	132.50	132.50	0	4,512	0.00%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/07/31	1	143.50	1	143.50	138.50	0	4,395	0.00%
2023/07/28	5	141.50	1	143.50	141.50	4	4,346	0.09%
2023/07/27	2	141.75	1.1	141.65	141.50	0.9	4,277	0.02%
2023/07/26	1	150.50	1	149.00	149.00	0	4,045	0.00%
2023/07/25	1.1	144.05	3	154.67	149.00	-1.9	3,879	-0.05%
2023/07/21	2	143.00	6	141.75	143.50	-4	3,543	-0.11%
2023/07/20	5	145.10	5	146.50	147.50	0	3,472	0.00%
2023/07/19	3	147.00	3	142.83	142.00	0	3,337	0.00%
2023/07/18	13	149.00	0	0.00	151.50	13	3,335	0.39%
2023/07/17	6	148.25	5	148.30	145.00	1	3,167	0.03%
2023/07/14	9	140.44	15	140.50	143.00	-6	2,936	-0.20%
2023/07/13	0	0.00	9	129.28	130.00	-9	2,688	-0.33%
2023/07/12	1	122.50	0	0.00	122.50	1	2,542	0.04%
2023/07/11	0	0.00	1.5	123.33	122.50	-1.5	2,508	-0.06%
2023/07/10	0	0.00	1	122.00	121.00	-1	2,499	-0.04%
2023/07/05	1	126.50	1	124.00	124.00	0	2,455	0.00%
2023/07/04	4	128.38	4	128.25	128.00	0	2,459	0.00%
2023/07/03	3	123.33	3.5	126.34	128.00	-0.5	2,539	-0.02%
2023/06/30	2	122.50	5	123.00	123.00	-3	2,535	-0.12%
2023/06/29	1	124.50	0	0.00	125.00	1	2,539	0.04%
2023/06/27	1	125.50	3	124.17	124.00	-2	2,544	-0.08%
2023/06/26	3	125.83	1	126.00	125.50	2	2,531	0.08%
2023/06/20	2	128.50	2	130.25	127.50	0	2,552	0.00%
2023/06/19	1	129.50	2	127.50	127.50	-1	2,496	-0.04%
2023/06/16	3	130.67	2	129.50	129.50	1	2,473	0.04%
2023/06/15	0	0.00	3	132.67	132.00	-3	2,413	-0.12%
2023/06/14	4	128.50	2	129.00	129.00	2	2,247	0.09%
2023/06/13	11	128.73	27	130.28	130.50	-16	2,137	-0.75%
2023/06/12	1	125.00	3	123.17	122.00	-2	1,879	-0.11%
2023/06/09	2	121.25	6	121.25	124.00	-4	1,805	-0.22%
2023/06/08	1	116.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2023/06/05	1	117.00	0	0.00	116.50	1	1,726	0.06%
2023/06/02	1	117.00	1	117.00	117.50	0	1,738	0.00%
2023/06/01	0	0.00	1	115.00	116.50	-1	1,767	-0.06%
2023/05/30	1	114.50	0	0.00	114.00	1	1,761	0.06%
2023/05/29	1.3	115.36	0	0.00	114.50	1.3	1,770	0.07%
2023/05/26	4	116.00	5	118.00	115.00	-1	1,786	-0.06%
2023/05/24	2.2	111.50	0	0.00	111.50	2.2	1,735	0.13%
2023/05/23	1	112.00	0	0.00	112.00	1	1,748	0.06%
2023/05/17	0	0.00	1	111.50	112.50	-1	1,827	-0.05%
2023/05/15	1	109.50	4	109.00	109.00	-3	1,823	-0.16%
2023/05/12	2	110.50	2	109.50	110.00	0	1,843	0.00%
2023/05/11	2	110.50	2	109.50	109.50	0	1,866	0.00%
2023/05/10	1	109.50	0	0.00	110.50	1	1,895	0.05%
2023/05/03	1	110.00	2	109.00	109.00	-1	2,086	-0.05%
2023/04/28	1	111.00	1	110.50	110.50	0	2,249	0.00%
2023/04/27	1	107.00	0	0.00	109.50	1	2,327	0.04%
2023/04/26	1	107.50	0	0.00	108.00	1	2,356	0.04%
2023/04/25	0.2	111.17	1	109.00	109.50	-0.8	2,536	-0.03%
2023/04/24	0	113.50	0	0.00	113.50	0	2,573	0.00%
2023/04/21	2.1	117.05	2	113.50	113.50	0.1	2,801	0.00%
2023/04/20	0.2	113.75	1	113.00	112.50	-0.8	2,919	-0.03%
2023/04/19	0.2	114.50	0	0.00	114.00	0.2	2,935	0.01%
2023/04/18	0.3	117.17	0	0.00	116.50	0.3	2,936	0.01%
2023/04/14	2.4	116.17	2	116.50	116.50	0.4	2,960	0.01%
2023/04/13	1.5	117.03	2	116.50	116.50	-0.5	2,975	-0.02%
2023/04/12	0	0.00	1	117.00	118.00	-1	2,999	-0.03%
2023/04/11	6.1	118.00	1	118.50	118.00	5.1	3,017	0.17%
2023/04/10	1.2	118.08	0	0.00	118.00	1.2	3,041	0.04%
2023/04/06	3	119.67	0	0.00	119.00	3	3,093	0.10%
2023/03/29	2	117.00	2	115.00	114.50	0	2,987	0.00%
2023/03/27	0	0.00	3	118.00	118.00	-3	3,066	-0.10%
2023/03/24	5	119.10	0	0.00	117.50	5	3,090	0.16%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	3	117.67	117.50	-3	3,156	-0.10%
2023/03/21	1	115.00	1	115.50	115.00	0	3,163	0.00%
2023/03/20	2	112.00	0	0.00	112.50	2	3,217	0.06%
2023/03/16	1	110.00	1	111.00	108.50	0	3,455	0.00%
2023/03/10	1	115.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	2	118.50	2	116.50	116.50	0	5,035	0.00%
2023/03/08	0	0.00	1	118.50	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	2	117.00	117.50	-2	5,042	-0.04%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/02	0	0.00	1	113.50	113.50	-1	5,088	-0.02%
2023/02/24	2	117.00	2	114.00	114.00	0	5,151	0.00%
2023/02/21	0	0.00	1	115.50	116.50	-1	5,353	-0.02%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/15	4	113.88	4	114.00	114.00	0	6,311	0.00%
2023/02/10	1	118.50	5	116.60	116.50	-4	6,531	-0.06%
2023/02/08	1	120.50	3	120.00	120.00	-2	6,648	-0.03%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/06	4	118.13	0	0.00	117.00	4	6,744	0.06%
2023/02/03	3	121.83	2	121.00	120.50	1	6,767	0.01%
2023/02/02	3	121.67	4	122.00	121.50	-1	6,784	-0.01%
2023/01/31	2	118.50	2	118.75	119.00	0	6,863	0.00%
2023/01/30	2	119.50	4	119.25	119.00	-2	6,880	-0.03%
2023/01/17	2	117.00	2	116.50	116.00	0	6,802	0.00%
2023/01/16	2	115.00	3	115.00	115.00	-1	6,765	-0.01%
2023/01/13	3	115.67	4	116.50	114.00	-1	6,758	-0.01%
2023/01/12	6	114.50	6	114.33	113.50	0	6,587	0.00%
2023/01/11	15	116.40	9	114.67	115.00	6	6,554	0.09%
2023/01/10	8	115.63	9	116.00	115.50	-1	6,386	-0.02%
2023/01/09	3	108.17	4	108.50	108.50	-1	6,195	-0.02%
2023/01/05	2	107.00	2	106.25	105.50	0	6,333	0.00%
2023/01/03	2	105.50	3	106.83	108.00	-1	6,445	-0.02%
2022/12/30	2	106.75	2	106.00	105.50	0	6,458	0.00%
2022/12/29	2	104.50	3	103.00	105.00	-1	6,481	-0.02%
2022/12/28	0	0.00	2	104.75	104.50	-2	6,519	-0.03%
2022/12/27	3	107.50	3	108.67	108.50	0	6,527	0.00%
2022/12/26	5	106.80	2	106.50	106.50	3	6,530	0.05%
2022/12/23	3	108.83	3	109.00	109.50	0	6,555	0.00%
2022/12/22	1	113.00	1	111.00	111.00	0	6,601	0.00%
2022/12/21	1	111.50	1	111.00	111.00	0	6,649	0.00%
2022/12/20	3	114.17	1	110.50	110.50	2	6,711	0.03%
2022/12/19	1	114.50	5	115.30	114.00	-4	6,741	-0.06%
2022/12/16	2	118.25	1	119.00	118.00	1	6,762	0.01%
2022/12/15	4	123.00	7	122.71	122.00	-3	6,774	-0.04%
2022/12/14	4	119.00	3	118.83	119.00	1	6,762	0.01%
2022/12/13	3	119.67	3	119.67	117.00	0	6,759	0.00%
2022/12/12	3	119.67	1	119.50	119.50	2	6,763	0.03%
2022/12/09	10	125.30	7	123.21	122.50	3	6,803	0.04%
2022/12/08	1	122.00	1	124.05	126.00	0	6,708	0.00%
2022/12/07	33	128.08	20	127.65	124.50	13	6,626	0.20%
2022/12/06	28	130.64	20	130.33	129.50	8	6,332	0.13%
2022/12/05	16	125.53	29	125.67	128.00	-13	5,752	-0.23%
2022/12/02	7	116.43	17	117.71	116.50	-10	5,433	-0.18%
2022/12/01	10	113.50	0	0.00	112.50	10	5,276	0.19%
2022/11/30	7	112.79	9	112.39	112.00	-2	5,286	-0.04%
2022/11/29	2	109.50	2	110.25	110.50	0	5,306	0.00%
2022/11/28	5.2	109.92	7	109.71	110.50	-1.8	5,344	-0.03%
2022/11/25	9	110.33	6	110.42	109.00	3	5,373	0.06%
2022/11/24	6	109.42	6	110.00	111.00	0	5,387	0.00%
2022/11/23	3	109.67	3	109.33	109.00	0	5,435	0.00%
2022/11/22	1	108.50	3	108.83	109.50	-2	5,487	-0.04%
2022/11/21	7	109.29	4	109.50	110.00	3	5,570	0.05%
2022/11/18	6	111.17	7	111.79	109.50	-1	5,596	-0.02%
2022/11/17	17	111.53	11	111.82	111.50	6	5,605	0.11%
2022/11/16	23	117.37	12	116.33	114.50	11	5,749	0.19%
2022/11/15	43	115.48	44	116.77	118.50	-1	5,903	-0.02%
2022/11/14	7	107.57	5	108.00	108.50	2	6,462	0.03%
2022/11/11	15	109.40	20	109.93	109.50	-5	6,767	-0.07%
2022/11/10	5	104.10	6	105.00	103.50	-1	6,655	-0.01%
2022/11/09	10	107.00	7.1	107.29	107.50	3	6,849	0.04%
2022/11/08	9	108.28	10	109.30	106.50	-1	6,861	-0.01%
2022/11/07	5	106.70	5	106.70	107.00	0	6,859	0.00%
2022/11/04	8	103.13	4	102.75	103.00	4	6,958	0.06%
2022/11/03	5	105.40	9	105.78	105.50	-4	6,921	-0.06%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	2	102.75	1	102.50	103.50	1	6,991	0.01%
2022/10/31	1	101.00	0.1	101.50	102.00	1	7,145	0.01%
2022/10/28	9	102.31	5	102.26	98.80	4	7,196	0.06%
2022/10/27	6.1	105.42	8	104.38	104.50	-1.9	7,198	-0.03%
2022/10/26	2	98.95	1	99.60	98.00	1	7,220	0.01%
2022/10/25	0	0.00	1	104.00	100.50	-1	7,310	-0.01%
2022/10/24	7	105.00	9	103.61	103.00	-2	7,471	-0.03%
2022/10/21	2	101.25	3	101.17	100.00	-1	8,019	-0.01%
2022/10/20	2	102.75	1	102.00	102.00	1	8,357	0.01%
2022/10/19	3	105.50	3	106.00	104.50	0	8,454	0.00%
2022/10/18	3	104.50	3	104.83	105.00	0	8,568	0.00%
2022/10/17	1	101.00	3	103.17	105.50	-2	8,650	-0.02%
2022/10/14	8	108.25	7	108.00	106.50	1	8,812	0.01%
2022/10/13	3	106.33	6	107.25	105.00	-3	9,193	-0.03%
2022/10/12	4	110.00	5	110.10	110.00	-1	9,298	-0.01%
2022/10/11	2	111.50	1	111.50	111.00	1	9,819	0.01%
2022/10/07	3	119.50	4	118.13	118.00	-1	10,117	-0.01%
2022/10/06	2	120.50	1	121.50	120.00	1	10,280	0.01%
2022/10/05	4	123.13	2	121.75	120.50	2	10,373	0.02%
2022/10/04	3	124.17	2	123.50	122.50	1	10,402	0.01%
2022/10/03	1	122.00	1	119.00	122.00	0	10,570	0.00%
2022/09/30	0	0.00	1	118.00	121.00	-1	10,800	-0.01%
2022/09/29	8	121.56	7	120.86	120.00	1	11,111	0.01%
2022/09/28	3	123.00	10	125.10	121.50	-7	11,444	-0.06%
2022/09/27	3	127.67	2	127.75	129.50	1	11,691	0.01%
2022/09/26	4	128.00	4	126.63	125.50	0	11,933	0.00%
2022/09/23	4	134.00	5	132.30	131.50	-1	12,194	-0.01%
2022/09/22	3	136.17	2	135.50	137.00	1	12,357	0.01%
2022/09/21	1	134.50	2	136.25	136.00	-1	12,683	-0.01%
2022/09/20	15	139.33	3	139.17	139.50	12	12,963	0.09%
2022/09/19	1	137.00	2	138.00	138.50	-1	13,414	-0.01%
2022/09/16	3	138.83	3	142.50	139.00	0	13,909	0.00%
2022/09/15	2	147.75	3	144.83	143.50	-1	14,291	-0.01%
2022/09/14	6	146.67	1	143.50	147.50	5	14,827	0.03%
2022/09/13	6	148.67	5	148.30	147.00	1	15,438	0.01%
2022/09/12	7	149.00	3	149.00	148.50	4	15,804	0.03%
2022/09/08	3	146.33	3	146.00	145.50	0	16,185	0.00%
2022/09/07	4	145.50	4	145.25	146.00	0	16,577	0.00%
2022/09/06	3	151.50	2	150.75	147.00	1	16,835	0.01%
2022/09/05	8	154.25	3.2	151.69	151.00	4.8	17,215	0.03%
2022/09/02	2	156.25	2	156.50	158.50	0	17,592	0.00%
2022/09/01	4.1	156.51	4	155.38	154.00	0.1	18,264	0.00%
2022/08/31	2.4	158.38	2	157.75	159.00	0.4	18,776	0.00%
2022/08/30	3	158.17	0	0.00	158.00	3	19,327	0.02%
2022/08/29	4	153.88	4	155.50	158.00	0	19,447	0.00%
2022/08/26	8	159.00	7	157.71	156.50	1	19,644	0.01%
2022/08/25	5	157.90	9	156.78	156.00	-4	19,934	-0.02%
2022/08/24	7	155.86	6	155.25	155.50	1	20,559	0.00%
2022/08/23	4	157.63	3	157.00	156.50	1	20,692	0.00%
2022/08/22	13.1	164.32	13	163.50	156.00	0.1	21,150	0.00%
2022/08/19	28	173.73	20.4	175.60	169.50	7.6	21,321	0.04%
2022/08/18	12	163.83	14	164.57	166.50	-2	21,158	-0.01%
2022/08/17	10	157.10	8	156.63	156.00	2	20,986	0.01%
2022/08/16	10	158.85	17	159.15	157.50	-7	20,913	-0.03%
2022/08/15	7	154.79	3	155.17	155.00	4	20,700	0.02%
2022/08/12	8	155.88	2	154.00	153.50	6	20,653	0.03%
2022/08/11	2	155.50	6	156.83	157.00	-4	20,567	-0.02%
2022/08/10	2	150.50	2	150.75	151.00	0	20,427	0.00%
2022/08/09	4	150.38	4	150.75	152.00	0	20,433	0.00%
2022/08/08	2	153.50	3	154.00	153.50	-1	20,395	0.00%
2022/08/05	9	155.72	6	155.17	153.50	3	20,376	0.01%
2022/08/04	8	150.44	8	151.69	153.00	0	20,254	0.00%
2022/08/03	2	150.00	3	150.83	151.50	-1	20,271	0.00%
2022/08/02	4	151.88	4	152.13	153.00	0	20,262	0.00%
2022/08/01	3	153.33	5	154.00	152.50	-2	20,187	-0.01%
2022/07/29	8	158.13	6	158.83	157.00	2	20,124	0.01%
2022/07/28	22	158.11	21.1	157.80	155.50	0.9	20,179	0.00%
2022/07/27	17	160.32	12	157.96	157.50	5	19,639	0.03%
2022/07/26	3	157.83	5	158.10	160.00	-2	19,417	-0.01%
2022/07/25	8	158.38	7	158.86	160.50	1	19,550	0.01%
2022/07/22	10	156.80	14	157.21	157.00	-4	19,473	-0.02%
2022/07/21	9	158.39	12	157.00	158.50	-3	19,390	-0.02%
2022/07/20	17	157.68	22	156.36	155.50	-5	19,200	-0.03%
2022/07/19	7	149.36	2	148.75	149.50	5	18,785	0.03%
2022/07/18	45	149.48	41	149.71	148.50	4	18,643	0.02%
2022/07/15	6	140.33	16.1	141.28	145.50	-10.1	18,082	-0.06%
2022/07/14	9	131.33	15	129.37	132.50	-6	17,735	-0.03%
2022/07/13	6	131.42	8.1	130.00	128.50	-2.1	17,598	-0.01%
2022/07/12	2.4	128.67	1	133.50	127.50	1.4	17,525	0.01%
2022/07/11	5.2	137.80	5.1	136.30	133.00	0.1	17,610	0.00%
2022/07/08	3	139.17	4	134.88	134.50	-1	17,815	-0.01%
2022/07/07	21.2	134.31	18.1	131.76	135.00	3.1	17,719	0.02%
2022/07/06	7.1	139.40	7	134.79	132.50	0.1	17,431	0.00%
2022/07/05	9	145.61	8	143.31	142.50	1	17,132	0.01%
2022/07/04	4	139.50	2.1	141.27	141.50	2	16,904	0.01%
2022/07/01	9.1	141.03	13	141.00	137.00	-4	16,782	-0.02%
2022/06/30	2.1	146.21	1	146.00	146.00	1.1	16,742	0.01%
2022/06/29	26	152.29	27	151.87	153.50	-1	16,684	-0.01%
2022/06/28	5.1	159.47	8	157.06	157.00	-2.9	16,432	-0.02%
2022/06/27	6	158.33	6	158.75	160.00	0	16,334	0.00%
2022/06/24	33	151.24	33	153.62	152.00	0	15,975	0.00%
2022/06/23	8	157.56	7	157.43	158.50	1	15,563	0.01%
2022/06/22	14	162.96	7	161.93	156.50	7	15,405	0.05%
2022/06/21	7	165.14	12	169.67	173.50	-5	15,188	-0.03%
2022/06/20	14	161.14	11	160.50	158.00	3	15,214	0.02%
2022/06/17	8	159.25	10	159.70	161.50	-2	14,910	-0.01%
2022/06/16	17	163.97	14.1	164.16	155.00	2.9	14,614	0.02%
2022/06/15	8	162.50	7	163.21	159.00	1	14,474	0.01%
2022/06/14	8	166.25	9	165.50	167.50	-1	14,691	-0.01%
2022/06/13	21	166.93	26.1	166.23	165.50	-5.1	14,454	-0.04%
2022/06/10	17	167.06	11	166.82	168.50	6	14,155	0.04%
2022/06/09	20	158.93	24	160.38	164.50	-4	13,668	-0.03%
2022/06/08	29	154.47	32	154.73	156.50	-3	13,328	-0.02%
2022/06/07	11	147.00	6	147.25	147.00	5	12,870	0.04%
2022/06/06	10	148.95	7	148.00	147.00	3	12,717	0.02%
2022/06/02	12	158.63	7	157.29	152.00	5	12,513	0.04%
2022/06/01	16	164.13	17	165.26	165.00	-1	12,187	-0.01%
2022/05/31	24	156.65	26	156.58	156.50	-2	11,556	-0.02%
2022/05/30	27	155.48	25	156.06	156.50	2	11,610	0.02%
2022/05/27	36	146.54	43	148.03	152.50	-7	11,510	-0.06%
2022/05/26	13	142.46	11	140.64	139.00	2	11,016	0.02%
2022/05/25	5	134.20	17	133.21	136.50	-12	10,389	-0.12%
2022/05/24	6	130.08	1	129.00	127.50	5	10,226	0.05%
2022/05/23	2	128.50	9	129.33	130.00	-7	10,234	-0.07%
2022/05/20	4	127.38	4	128.00	128.00	0	10,258	0.00%
2022/05/19	4	126.13	2	128.00	130.00	2	10,290	0.02%
2022/05/18	13	131.12	11	130.36	129.00	2	10,509	0.02%
2022/05/16	11	131.14	3	130.67	129.50	8	11,139	0.07%
2022/05/13	1	130.00	5	130.50	130.50	-4	11,084	-0.04%
2022/05/12	5	128.00	2	126.25	126.00	3	11,033	0.03%
2022/05/11	4	129.50	7	130.57	130.50	-3	10,955	-0.03%
2022/05/10	2	127.50	2	127.00	128.50	0	10,868	0.00%
2022/05/09	2	123.50	17	123.88	122.50	-15	10,857	-0.14%
2022/05/06	6	125.08	1	125.00	127.00	5	10,826	0.05%
2022/05/05	26	133.19	13	134.31	129.00	13	10,808	0.12%
2022/05/04	1	130.50	2	131.25	129.50	-1	10,562	-0.01%
2022/05/03	2	129.75	2	131.25	130.50	0	10,533	0.00%
2022/04/29	9	130.28	14	131.64	129.50	-5	10,430	-0.05%
2022/04/28	0	0.00	1	123.50	122.00	-1	10,221	-0.01%
2022/04/27	2	117.75	2	122.75	123.00	0	10,181	0.00%
2022/04/26	1	123.00	1	123.00	123.00	0	10,165	0.00%
2022/04/25	3	121.17	3	122.33	121.00	0	10,151	0.00%
2022/04/22	4	124.88	3	125.67	126.50	1	10,189	0.01%
2022/04/21	1	127.00	1	128.00	127.00	0	10,365	0.00%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	4	129.25	3	131.67	127.00	1	10,748	0.01%
2022/04/18	11	130.23	13	128.23	128.00	-2	10,787	-0.02%
2022/04/15	12	131.83	6	131.00	129.00	6	10,867	0.06%
2022/04/14	45	136.43	52	136.04	136.50	-7	10,851	-0.06%
2022/04/13	7	130.07	6	129.75	131.50	1	10,840	0.01%
2022/04/12	3	125.83	0	0.00	124.00	3	10,949	0.03%
2022/04/11	3	126.83	2	127.00	126.00	1	11,079	0.01%
2022/04/08	0.1	130.50	1	131.00	130.50	-0.9	11,335	-0.01%
2022/04/07	3.2	133.64	4	130.38	128.50	-0.8	12,489	-0.01%
2022/04/06	4	133.13	2	134.25	133.00	2	13,046	0.02%
2022/04/01	1	127.00	6	130.25	131.00	-5	13,093	-0.04%
2022/03/31	2	128.25	3	130.00	127.00	-1	13,150	-0.01%
2022/03/30	11	130.82	10	131.45	128.50	1	13,116	0.01%
2022/03/29	1	124.50	0	0.00	126.50	1	12,990	0.01%
2022/03/28	2	123.00	0	0.00	125.00	2	12,869	0.02%
2022/03/25	11	130.59	5	129.20	126.50	6	12,746	0.05%
2022/03/24	22	135.00	24.3	135.42	136.50	-2.3	12,427	-0.02%
2022/03/23	10	130.85	11	133.27	133.00	-1	12,120	-0.01%
2022/03/22	2	123.00	1	123.50	124.50	1	11,520	0.01%
2022/03/21	5	125.40	6	125.08	122.50	-1	11,590	-0.01%
2022/03/18	6	126.42	11	124.68	126.50	-5	11,758	-0.04%
2022/03/17	12	127.42	7	128.71	129.00	5	11,634	0.04%
2022/03/16	6	119.75	7	120.86	117.50	-1	11,082	-0.01%
2022/03/15	4	118.25	8	119.69	118.00	-4	10,879	-0.04%
2022/03/14	12.2	120.38	8	119.13	119.00	4.2	10,760	0.04%
2022/03/11	2	117.00	3	118.50	120.50	-1	10,544	-0.01%
2022/03/10	3	115.50	10	116.95	119.50	-7	10,381	-0.07%
2022/03/09	3	108.83	1	109.50	109.00	2	10,312	0.02%
2022/03/08	7	110.00	1	110.00	108.00	6	10,292	0.06%
2022/03/04	0	0.00	1	116.50	114.50	-1	10,165	-0.01%
2022/03/03	1	121.50	9	118.72	117.50	-8	10,131	-0.08%
2022/03/02	41	118.95	39	118.35	119.00	2	9,904	0.02%
2022/03/01	0	0.00	5	115.80	116.50	-5	9,357	-0.05%
2022/02/25	4	108.25	3	110.17	106.00	1	9,276	0.01%
2022/02/24	3.1	109.95	0	0.00	107.50	3.1	9,192	0.03%
2022/02/23	1	108.50	1	108.50	110.00	0	9,169	0.00%
2022/02/22	1	108.00	1	109.00	108.50	0	9,219	0.00%
2022/02/21	2	113.00	7	113.64	112.00	-5	9,299	-0.05%
2022/02/18	26	115.56	16	115.63	116.50	10	9,358	0.11%
2022/02/17	5	114.60	18	115.58	114.50	-13	9,193	-0.14%
2022/02/16	0	0.00	3	108.33	110.50	-3	8,709	-0.03%
2022/02/14	0	0.00	1	99.00	98.20	-1	8,615	-0.01%
2022/02/11	0	0.00	3	101.00	101.50	-3	8,628	-0.03%
2022/02/10	2	102.50	1	102.50	101.50	1	8,653	0.01%
2022/02/09	7	105.14	2	104.00	104.00	5	8,699	0.06%
2022/02/08	2	101.00	0	0.00	101.00	2	8,774	0.02%
2022/02/07	0	0.00	2	102.00	101.00	-2	8,836	-0.02%
2022/01/26	0	0.00	1	98.00	97.50	-1	8,818	-0.01%
2022/01/25	3	99.17	1	97.40	97.50	2	8,976	0.02%
2022/01/24	3	100.53	5	99.56	100.00	-2	9,049	-0.02%
2022/01/21	2	102.25	2	103.00	100.50	0	9,032	0.00%
2022/01/20	3	104.17	2	104.25	103.50	1	9,017	0.01%
2022/01/19	1	105.50	1	106.50	104.00	0	9,011	0.00%
2022/01/18	4	105.50	3	106.83	105.00	1	9,003	0.01%
2022/01/17	4	106.25	2	105.75	107.00	2	8,986	0.02%
2022/01/14	2	107.25	3	108.50	106.00	-1	8,905	-0.01%
2022/01/13	2	108.50	0	0.00	107.00	2	8,728	0.02%
2022/01/12	6	113.08	4	111.63	113.00	2	8,614	0.02%
2022/01/11	7	107.43	5	107.30	109.50	2	8,288	0.02%
2022/01/10	7	110.79	6	111.17	109.50	1	8,197	0.01%
2022/01/07	1	108.50	2	109.50	108.50	-1	8,062	-0.01%
2022/01/06	9	113.44	3	114.67	113.00	6	7,903	0.08%
2022/01/05	17	113.32	15	111.33	111.00	2	7,499	0.03%
2022/01/04	17	114.12	19	114.71	117.50	-2	7,220	-0.03%
2022/01/03	7	117.71	27	116.63	115.00	-20	6,971	-0.29%
2021/12/30	33	123.38	11	121.64	121.00	22	6,606	0.33%
2021/12/29	14	111.36	17.1	113.29	117.50	-3.1	5,374	-0.06%
2021/12/28	6	101.67	9	104.06	107.00	-3	4,631	-0.06%
2021/12/27	7	98.89	11	98.47	97.60	-4	4,301	-0.09%
2021/12/24	1	95.00	6	94.17	94.70	-5	4,089	-0.12%
2021/12/23	4	94.75	8	94.70	95.20	-4	4,008	-0.10%
2021/12/22	5	91.08	2	90.80	90.60	3	3,909	0.08%
2021/12/20	0	0.00	1	90.40	89.10	-1	3,924	-0.03%
2021/12/17	8	90.40	2	89.80	89.00	6	3,952	0.15%
2021/12/16	2	92.50	1	92.20	91.30	1	4,028	0.02%
2021/12/15	8	93.56	3	93.23	91.70	5	4,022	0.12%
2021/12/14	4	94.43	3	96.77	98.50	1	4,015	0.02%
2021/12/13	1	94.50	12	97.94	99.10	-11	3,715	-0.30%
2021/12/08	3	90.13	1	90.80	89.50	2	3,497	0.06%
2021/12/03	7	91.57	8	91.60	89.60	-1	3,342	-0.03%
2021/12/02	1	89.20	4	89.58	88.70	-3	3,262	-0.09%
2021/12/01	3	88.23	0	0.00	88.50	3	3,258	0.09%
2021/11/30	0	0.00	5	89.60	88.10	-5	3,278	-0.15%
2021/11/29	5	85.00	5	85.70	86.30	0	3,343	0.00%
2021/11/26	5	90.32	10	88.64	87.50	-5	3,310	-0.15%
2021/11/25	0	0.00	1	91.20	89.00	-1	3,250	-0.03%
2021/11/24	6	87.08	5	87.54	91.70	1	3,232	0.03%
2021/11/23	0	0.00	3	86.60	86.90	-3	3,225	-0.09%
2021/11/22	13	88.35	12	88.12	87.70	1	3,343	0.03%
2021/11/19	10	90.81	2	91.00	91.00	8	3,311	0.24%
2021/11/18	7	90.37	3	91.63	88.80	4	3,220	0.12%
2021/11/17	8	89.85	0	0.00	90.50	8	3,066	0.26%
2021/11/16	9	87.12	3	89.00	89.60	6	2,926	0.21%
2021/11/15	0	0.00	27	86.52	88.00	-27	2,818	-0.96%
2021/11/12	5	83.40	4	85.30	83.20	1	2,711	0.04%
2021/11/11	0	0.00	3	83.50	83.30	-3	2,670	-0.11%
2021/11/10	11	83.25	3	84.20	83.50	8	2,646	0.30%
2021/11/09	6	84.22	6	84.48	85.00	0	2,599	0.00%
2021/11/08	2	84.45	0	0.00	84.10	2	2,556	0.08%
2021/11/05	8	84.81	25.1	85.86	86.20	-17.1	2,471	-0.69%
2021/11/04	3	82.70	18	82.52	82.50	-15	2,307	-0.65%
2021/11/03	0	0.00	1	78.60	79.60	-1	2,218	-0.05%
2021/11/02	25	81.80	26	83.25	79.00	-1	2,168	-0.05%
2021/11/01	2.1	78.71	4	79.25	79.20	-1.9	1,991	-0.10%
2021/10/29	2	74.90	2	75.55	75.60	0	1,882	0.00%
2021/10/28	0	0.00	6	74.33	75.10	-6	1,848	-0.32%
2021/10/27	0	0.00	2	74.40	73.00	-2	1,809	-0.11%
2021/10/26	0	0.00	8	72.59	74.00	-8	1,772	-0.45%
2021/10/25	6	72.95	2	73.50	72.20	4	1,720	0.23%
2021/10/22	1	72.80	1	72.80	72.60	0	1,715	0.00%
2021/10/21	8	72.28	2	73.20	71.90	6	1,699	0.35%
2021/10/20	0	0.00	1	71.10	71.10	-1	1,659	-0.06%
2021/10/19	0	0.00	0	70.50	71.00	0	1,658	0.00%
2021/10/18	2	70.00	1	70.10	70.10	1	1,664	0.06%
2021/10/15	0	0.00	2	69.40	69.50	-2	1,650	-0.12%
2021/10/12	0	0.00	1	66.80	67.00	-1	1,622	-0.06%
2021/10/06	0	68.50	0	0.00	67.20	0	1,657	0.00%
2021/10/05	2	67.50	1	69.10	69.10	1	1,661	0.06%
2021/10/04	0	67.90	0	0.00	67.20	0	1,644	0.00%
2021/10/01	2	69.90	1	69.20	69.40	1	1,626	0.06%
2021/09/30	0	0.00	2	71.20	72.10	-2	1,597	-0.13%
2021/09/29	2	71.35	7	71.39	71.10	-5	1,586	-0.31%
2021/09/28	4	72.10	8	71.88	72.80	-4	1,546	-0.26%
2021/09/27	7	72.23	3	71.40	71.40	4	1,519	0.26%
2021/09/24	2	72.00	1	72.80	72.80	1	1,489	0.07%
2021/09/23	3	72.60	10	73.15	72.90	-7	1,435	-0.49%
2021/09/22	4	70.33	1	70.10	70.10	3	1,308	0.23%
2021/09/17	5	71.50	12	70.53	72.80	-7	1,241	-0.56%
2021/09/16	0	0.00	3	69.93	70.80	-3	1,079	-0.28%
2021/09/15	1	67.60	1	67.70	67.50	0	1,055	0.00%
2021/09/13	12	69.72	0	0.00	68.70	12	1,044	1.15%
2021/09/08	1	68.10	0	0.00	67.60	1	1,034	0.10%
2021/09/07	2	68.90	1	68.80	68.80	1	1,022	0.10%
2021/09/06	4	70.73	4	71.13	70.00	0	1,009	0.00%
2021/09/03	3	72.63	5	72.58	72.30	-2	972	-0.21%
2021/09/02	10	73.11	14	73.29	73.90	-4	928	-0.43%
2021/08/31	0	0.00	1	70.80	70.80	-1	806	-0.12%
2021/08/30	4	71.43	0	0.00	70.90	4	796	0.50%
2021/08/27	15	71.13	5	69.70	70.20	10	736	1.36%
2021/08/26	2	70.15	3	70.10	70.90	-1	650	-0.15%
2021/08/19	1	63.80	1	63.40	63.40	0	476	0.00%
2021/08/16	2	65.90	0	0.00	65.30	2	470	0.42%
2021/08/10	1	66.30	1	65.80	65.80	0	474	0.00%
2021/08/09	1	67.80	1	67.50	66.70	0	486	0.00%
2021/08/06	2	68.45	1	67.70	67.70	1	492	0.20%
2021/08/05	1	68.90	0	0.00	68.60	1	503	0.20%
2021/08/03	2	68.00	1	68.60	68.60	1	534	0.19%
2021/08/02	1	68.90	0	0.00	68.50	1	537	0.19%
2021/07/16	2	70.30	0	0.00	70.40	2	592	0.34%
2021/07/12	0	0.00	7	68.70	69.30	-7	741	-0.94%
2021/06/24	1	67.60	0	0.00	67.80	1	970	0.10%
2021/06/16	1	66.20	0	0.00	66.20	1	988	0.10%
2021/06/11	0	0.00	1	66.60	66.50	-1	998	-0.10%
2021/06/04	0	0.00	1	65.40	65.30	-1	1,034	-0.10%
2021/06/03	6	65.10	0	0.00	65.00	6	1,056	0.57%
2021/05/26	1	63.60	0	0.00	63.80	1	1,234	0.08%
2021/05/21	1	62.20	0	0.00	62.40	1	1,277	0.08%
2021/05/18	0	0.00	1	61.30	62.40	-1	1,293	-0.08%
2021/05/17	2	59.75	1	58.30	58.50	1	1,291	0.08%
2021/05/12	2	60.40	2	61.50	61.90	0	1,266	0.00%
2021/05/11	0	0.00	2	65.20	65.50	-2	1,246	-0.16%
2021/05/10	1	68.10	0	0.00	68.20	1	1,234	0.08%
2021/05/07	2	68.10	0	0.00	68.80	2	1,244	0.16%
2021/05/06	0	0.00	1	69.20	68.10	-1	1,244	-0.08%
2021/05/03	3	70.87	0	0.00	70.80	3	1,231	0.24%
2021/04/29	3	73.17	0	0.00	72.50	3	1,224	0.24%
2021/04/28	1	73.50	0	0.00	74.40	1	1,217	0.08%
2021/04/27	1	74.10	0	0.00	74.10	1	1,232	0.08%
2021/04/26	3	75.17	0	0.00	75.00	3	1,244	0.24%
2021/04/23	0	0.00	1	75.10	75.20	-1	1,258	-0.08%
2021/04/22	2	77.05	0	0.00	74.90	2	1,289	0.16%
2021/04/20	3	78.53	3	79.13	77.40	0	1,378	0.00%
2021/04/19	7	77.90	13	76.65	78.50	-6	1,378	-0.44%
2021/04/16	3	75.07	1	75.80	75.20	2	1,368	0.15%
2021/04/15	0	0.00	4	72.90	73.70	-4	1,331	-0.30%
2021/04/14	2	71.10	0	0.00	71.50	2	1,326	0.15%
2021/04/13	4	73.30	1	73.00	72.60	3	1,332	0.23%
2021/04/12	9	74.03	6	74.35	74.00	3	1,322	0.23%
2021/04/09	6	73.92	0	0.00	73.00	6	1,302	0.46%
2021/04/08	0	0.00	1	73.20	74.80	-1	1,279	-0.08%
2021/04/07	1	71.00	1	72.50	71.50	0	1,240	0.00%
2021/04/06	1	71.60	0	0.00	71.70	1	1,219	0.08%
2021/04/01	0	0.00	1	72.20	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	2	71.60	71.60	-2	1,212	-0.16%
2021/03/30	1	70.10	0	0.00	70.70	1	1,226	0.08%
2021/03/29	0	0.00	1	70.10	70.30	-1	1,264	-0.08%
2021/03/26	1	69.50	0	0.00	69.50	1	1,366	0.07%
2021/03/25	0	0.00	2	69.60	69.50	-2	1,426	-0.14%
2021/03/19	0	0.00	47	69.67	69.20	-47	1,563	-3.01%
2021/03/18	10	70.60	0	0.00	69.90	10	1,601	0.62%
2021/03/17	0	0.00	1	70.30	69.60	-1	1,634	-0.06%
2021/03/10	13	71.58	5	70.60	70.70	8	1,761	0.45%
2021/03/09	30	71.46	0	0.00	71.30	30	1,815	1.65%
2021/03/05	15	71.40	16	71.86	71.80	-1	1,775	-0.06%
2021/03/04	1	70.60	9	71.90	71.40	-8	1,759	-0.45%
2021/02/25	0	0.00	1	69.90	69.40	-1	1,633	-0.06%
2021/02/24	1	68.90	4	70.60	68.80	-3	1,620	-0.19%
2021/02/23	0	0.00	2	68.90	69.10	-2	1,598	-0.13%
2021/02/22	4	68.60	0	0.00	68.60	4	1,587	0.25%
2021/02/17	0	0.00	1	66.50	66.20	-1	1,571	-0.06%
2021/02/04	2	64.40	0	0.00	64.30	2	1,562	0.13%
2021/01/29	1	64.60	0	0.00	64.20	1	1,551	0.06%
2021/01/19	1	68.60	0	0.00	68.40	1	1,473	0.07%
2021/01/18	0	0.00	1	69.80	69.00	-1	1,452	-0.07%
2021/01/14	2	71.35	3	71.73	72.40	-1	1,403	-0.07%
2021/01/13	3	72.60	3	72.83	71.60	0	1,372	0.00%
2021/01/12	2	68.95	0	0.00	68.60	2	1,256	0.16%
2021/01/11	0	0.00	8	67.76	69.70	-8	1,198	-0.67%
2021/01/08	0	0.00	3	66.07	66.50	-3	1,127	-0.27%
2021/01/07	2	65.70	2	65.60	65.40	0	1,110	0.00%
2021/01/06	2	65.90	4	66.38	65.40	-2	1,099	-0.18%
2021/01/05	5	66.12	0	0.00	66.50	5	1,074	0.47%
2021/01/04	2	66.50	2	66.80	66.70	0	1,062	0.00%
2020/12/30	2	65.70	2	65.90	66.20	0	1,038	0.00%
2020/12/28	1	65.20	1	65.40	65.20	0	1,019	0.00%
2020/12/25	2	66.35	2	66.55	66.00	0	1,000	0.00%
2020/12/24	3	66.23	0	0.00	66.00	3	973	0.31%
2020/12/23	3	66.60	0	0.00	66.40	3	938	0.32%
2020/12/22	2	67.30	1	67.90	65.90	1	895	0.11%
2020/12/21	2	66.65	1	66.80	66.50	1	793	0.13%
2020/12/18	0	0.00	11	66.39	66.80	-11	737	-1.49%
2020/12/17	1	64.80	1	65.50	64.90	0	660	0.00%
2020/12/16	0	0.00	2	65.35	66.10	-2	635	-0.31%
2020/12/15	1	63.80	0	0.00	63.90	1	588	0.17%
2020/12/14	0	0.00	3	65.20	65.10	-3	581	-0.52%
2020/12/11	0	0.00	1	64.50	64.00	-1	538	-0.19%
2020/12/10	1	64.10	0	0.00	63.30	1	495	0.20%
2020/12/09	2	64.30	1	64.80	65.00	1	473	0.21%
2020/12/08	1	65.40	1	64.90	65.00	0	451	0.00%
2020/12/07	11	64.75	1	65.00	64.70	10	382	2.62%
2020/12/03	1	64.00	2	63.75	63.60	-1	328	-0.30%
2020/12/02	2	62.00	1	62.30	62.10	1	266	0.38%
2020/12/01	2	61.55	5	62.00	62.60	-3	258	-1.16%
2020/11/30	3	61.97	9	62.63	61.70	-6	250	-2.39%
2020/11/27	0	0.00	1	60.30	60.30	-1	236	-0.42%
2020/11/11	0	0.00	1	59.90	59.80	-1	255	-0.39%
2020/11/10	1	59.20	0	0.00	59.10	1	255	0.39%
2020/11/09	1	58.60	3	58.90	59.30	-2	256	-0.78%
2020/11/06	1	58.50	0	0.00	58.20	1	256	0.39%
2020/11/05	1	58.00	0	0.00	57.90	1	260	0.38%
2020/11/04	3	58.37	0	0.00	58.20	3	265	1.13%
2020/10/27	2	59.10	0	0.00	59.20	2	291	0.69%
2020/10/26	1	59.60	0	0.00	59.50	1	292	0.34%
2020/10/23	1	59.60	0	0.00	60.00	1	295	0.34%
2020/10/22	2	59.05	3	59.73	60.30	-1	332	-0.30%
2020/10/21	5	59.92	0	0.00	59.90	5	341	1.46%
2020/10/19	2	59.70	2	60.20	60.20	0	366	0.00%
2020/10/14	0	0.00	4	60.30	60.50	-4	400	-1.00%
2020/10/06	1	61.40	0	0.00	61.30	1	601	0.17%
2020/10/05	0	0.00	1	60.90	60.70	-1	682	-0.15%
2020/09/29	0	0.00	1	60.10	60.00	-1	700	-0.14%
2020/09/24	2	59.75	0	0.00	59.80	2	824	0.24%
2020/09/07	1	62.50	0	0.00	62.60	1	845	0.12%
2020/09/03	2	63.70	0	0.00	63.20	2	853	0.23%
2020/08/31	0	0.00	3	63.90	64.00	-3	860	-0.35%
2020/08/25	2	62.55	0	0.00	62.80	2	868	0.23%
2020/08/24	0.1	62.50	1	61.90	62.30	-0.9	865	-0.10%
2020/08/20	0	0.00	2	60.75	60.80	-2	867	-0.23%
2020/08/11	1	63.00	0	0.00	63.00	1	852	0.12%
2020/08/10	2	63.20	1	63.70	63.40	1	854	0.12%
2020/08/05	3	64.50	0	0.00	64.60	3	846	0.35%
2020/08/03	0	0.00	2	65.50	65.10	-2	844	-0.24%
2020/07/28	4	66.30	3	66.37	64.30	1	853	0.12%
2020/07/27	3	66.57	9	67.70	66.00	-6	829	-0.72%
2020/07/24	1	65.30	0	0.00	65.30	1	810	0.12%
2020/07/23	5	67.20	1	67.50	66.50	4	797	0.50%
2020/07/22	5	66.90	6	67.67	67.00	-1	786	-0.13%
2020/07/20	2	65.10	0	0.00	64.90	2	756	0.26%
2020/07/17	2	66.45	0	0.00	65.70	2	750	0.27%
2020/07/15	2	67.10	0	0.00	66.00	2	731	0.27%
2020/07/14	1	69.60	11	70.33	67.80	-10	719	-1.39%
2020/07/13	13	69.59	3	69.93	70.30	10	680	1.47%
2020/07/10	2	65.80	6	66.00	65.80	-4	590	-0.68%
2020/07/08	2	63.30	0	0.00	63.30	2	511	0.39%
2020/07/06	3	64.87	4	64.80	64.00	-1	516	-0.19%
2020/07/03	3	66.00	9	66.22	66.20	-6	478	-1.25%
2020/07/01	1	62.10	0	0.00	62.00	1	420	0.24%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/18	0	0.00	5	60.50	60.50	-5	430	-1.16%
2020/06/17	1	60.40	0	0.00	60.70	1	432	0.23%
2020/06/11	1	60.80	0	0.00	60.30	1	455	0.22%
2020/06/10	1	61.50	0	0.00	61.60	1	459	0.22%
2020/06/04	1	60.80	0	0.00	60.80	1	495	0.20%
2020/06/02	1	60.40	0	0.00	60.50	1	503	0.20%
2020/06/01	6	60.88	0	0.00	60.90	6	503	1.19%
2020/05/22	1	60.10	0	0.00	60.40	1	504	0.20%
2020/05/13	1	60.00	1	60.60	60.30	0	491	0.00%
2020/05/11	0	0.00	25	60.66	61.00	-25	494	-5.06%
2020/05/06	3	58.97	0	0.00	58.70	3	489	0.61%
2020/05/04	1	58.20	0	0.00	58.70	1	476	0.21%
2020/04/29	2	57.30	0	0.00	57.20	2	464	0.43%
2020/04/27	1	56.60	0	0.00	56.80	1	479	0.21%
2020/04/21	1	56.00	0	0.00	55.70	1	480	0.21%
2020/04/17	2	57.50	0	0.00	57.40	2	474	0.42%
2020/04/16	1	56.00	0	0.00	56.10	1	461	0.22%
2020/04/15	1	56.70	1	56.30	56.50	0	461	0.00%
2020/04/14	1	55.00	0	0.00	55.80	1	467	0.21%
2020/04/13	1	54.80	0	0.00	54.80	1	467	0.21%
2020/04/07	1	52.50	0	0.00	52.60	1	450	0.22%
2020/03/17	0	0.00	1	49.05	51.00	-1	560	-0.18%
2020/03/16	3	52.00	0	0.00	50.80	3	555	0.54%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/11	2	58.55	0	0.00	57.20	2	531	0.38%
2020/03/10	2	57.00	2	57.80	58.20	0	546	0.00%
2020/03/09	1	59.40	0	0.00	59.00	1	533	0.19%
2020/03/05	1	61.80	0	0.00	61.40	1	545	0.18%
2020/03/02	1	61.50	0	0.00	60.70	1	542	0.18%
2020/02/20	1	63.70	0	0.00	63.20	1	550	0.18%
2020/02/18	1	63.60	0	0.00	63.10	1	557	0.18%
2020/02/06	1	64.10	0	0.00	64.10	1	620	0.16%
2020/01/20	1	65.50	0	0.00	65.50	1	704	0.14%
2020/01/13	0	0.00	1	66.90	66.90	-1	809	-0.12%
2020/01/09	1	65.50	0	0.00	65.60	1	937	0.11%
2020/01/08	2	65.75	0	0.00	65.50	2	938	0.21%
2020/01/03	1	67.50	0	0.00	67.40	1	956	0.10%
2020/01/02	0	0.00	1	68.50	68.30	-1	962	-0.10%
2019/12/27	1	68.90	0	0.00	68.80	1	963	0.10%
2019/12/25	2	69.95	0	0.00	69.30	2	962	0.21%
2019/12/20	2	69.80	0	0.00	69.60	2	948	0.21%
2019/12/19	2	71.60	17	72.15	70.80	-15	943	-1.59%
2019/12/17	3	70.00	1	70.20	70.00	2	906	0.22%
2019/12/13	2	69.85	1	71.50	68.90	1	906	0.11%
2019/12/12	2	69.90	5	70.52	70.30	-3	888	-0.34%
2019/12/05	0	0.00	7	69.14	69.20	-7	827	-0.85%
2019/12/03	1	68.30	2	68.55	68.70	-1	809	-0.12%
2019/12/02	4	65.63	5	67.16	67.80	-1	796	-0.13%
2019/11/29	1	66.80	0	0.00	66.50	1	801	0.12%
2019/11/27	3	67.83	0	0.00	67.60	3	817	0.37%
2019/11/26	0	0.00	2	68.30	67.60	-2	831	-0.24%
2019/11/25	2	66.45	3	66.40	67.40	-1	821	-0.12%
2019/11/20	1	66.10	0	0.00	66.60	1	835	0.12%
2019/11/14	7	67.40	0	0.00	66.40	7	887	0.79%
2019/11/13	2	68.15	0	0.00	68.10	2	878	0.23%
2019/11/12	2	68.05	1	69.30	69.30	1	870	0.11%
2019/11/11	3	68.93	0	0.00	68.50	3	857	0.35%
2019/11/07	0	0.00	2	70.35	70.60	-2	837	-0.24%
2019/11/06	6	70.72	0	0.00	70.60	6	826	0.73%
2019/11/05	1	72.50	1	71.60	71.60	0	814	0.00%
2019/11/04	1	71.70	0	0.00	72.00	1	802	0.12%
2019/11/01	1	70.50	1	70.80	71.10	0	777	0.00%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/29	1	70.40	0	0.00	70.40	1	723	0.14%
2019/10/25	1	70.50	0	0.00	70.50	1	699	0.14%
2019/10/22	2	72.85	3	73.07	73.20	-1	649	-0.15%
2019/10/18	1	72.60	0	0.00	70.60	1	584	0.17%
2019/10/17	0	0.00	8	68.56	69.70	-8	509	-1.57%
2019/10/14	3	65.60	8	64.79	65.50	-5	432	-1.16%
2019/09/26	0	0.00	1	61.70	61.40	-1	361	-0.28%
2019/09/20	0	0.00	10	61.80	61.80	-10	360	-2.77%
2019/09/19	11	61.30	10	61.25	60.90	1	351	0.28%
2019/09/18	0	0.00	1	60.00	60.00	-1	337	-0.30%
2019/09/04	0	0.00	1	59.70	59.10	-1	330	-0.30%
2019/09/03	1	58.00	3	58.20	59.00	-2	323	-0.62%
2019/08/30	1	56.60	0	0.00	56.60	1	305	0.33%
2019/08/29	1	57.40	0	0.00	56.60	1	287	0.35%
2019/08/23	4	59.70	2	59.60	59.00	2	262	0.76%
2019/08/22	3	61.00	0	0.00	60.90	3	244	1.23%
2019/08/21	3	60.20	0	0.00	60.60	3	238	1.26%
2019/08/20	0	0.00	1	62.50	61.00	-1	229	-0.44%
2019/08/19	0	0.00	8	60.35	60.90	-8	199	-4.00%
2019/07/30	2	59.50	0	0.00	59.80	2	204	0.98%
2019/07/29	0	0.00	2	60.40	60.50	-2	202	-0.99%
2019/07/01	1	61.40	2	61.20	61.30	-1	240	-0.42%
2019/06/28	1	60.70	0	0.00	60.70	1	241	0.41%
2019/06/21	0	0.00	1	60.50	60.50	-1	243	-0.41%
2019/06/19	5	59.90	0	0.00	59.90	5	247	2.02%
2019/05/31	0	0.00	1	59.80	59.70	-1	308	-0.32%
2019/05/24	0	0.00	1	59.00	58.60	-1	347	-0.29%
2019/05/17	1	57.90	0	0.00	57.90	1	372	0.27%
2019/05/13	4	58.88	0	0.00	58.70	4	397	1.01%
2019/05/09	1	60.40	0	0.00	60.30	1	399	0.25%
2019/05/07	5	60.46	0	0.00	61.10	5	400	1.25%
2019/05/06	0	0.00	1	61.60	61.60	-1	392	-0.26%
2019/04/26	0	0.00	1	63.20	63.40	-1	382	-0.26%
2019/04/25	2	63.35	0	0.00	63.80	2	375	0.53%
2019/04/24	0	0.00	1	62.40	62.50	-1	354	-0.28%
2019/04/22	0	0.00	1	61.60	61.40	-1	345	-0.29%
2019/04/18	1	61.00	0	0.00	60.90	1	347	0.29%
2019/04/09	0	0.00	3	62.00	62.00	-3	341	-0.88%
2019/04/01	0	0.00	1	61.70	61.60	-1	332	-0.30%
2019/03/27	0	0.00	0.4	61.20	61.20	-0.4	336	-0.11%
2019/03/08	0	0.00	1	59.50	60.00	-1	357	-0.28%
2019/03/06	0	0.00	5	60.00	59.90	-5	376	-1.33%
2019/03/05	1	60.00	0	0.00	60.10	1	376	0.27%
2019/02/27	1	60.70	0	0.00	60.90	1	366	0.27%
2019/02/22	1	59.80	0	0.00	59.30	1	352	0.28%
2019/02/18	1	59.60	0	0.00	59.70	1	345	0.29%
2019/01/25	4	58.40	0	0.00	58.20	4	303	1.32%
2019/01/24	0	0.00	1	57.60	57.50	-1	302	-0.33%
2018/12/18	0	0.00	4	61.10	60.00	-4	356	-1.12%
2018/12/17	5	57.40	0	0.00	58.70	5	328	1.52%
2018/12/14	10	56.04	0	0.00	56.90	10	320	3.12%
2018/12/13	14	56.38	0	0.00	56.30	14	321	4.35%
2018/12/03	0	0.00	9	57.30	57.50	-9	317	-2.84%
2018/11/30	2	54.80	0	0.00	55.10	2	308	0.65%
2018/11/28	1	54.00	0	0.00	54.50	1	289	0.35%
2018/11/23	0.1	52.40	0	0.00	52.40	0.1	282	0.02%
2018/11/21	0.1	53.70	0	0.00	53.60	0.1	279	0.04%
2018/11/16	0.1	53.10	0	0.00	53.10	0.1	275	0.04%
2018/11/12	0.1	53.60	0	0.00	53.50	0.1	275	0.04%
2018/11/08	3	54.40	0	0.00	54.40	3	274	1.09%
2018/11/05	0	0.00	1	54.20	53.50	-1	281	-0.35%
2018/10/31	0	0.00	1	52.60	52.90	-1	281	-0.36%
2018/10/30	5	51.10	0	0.00	51.50	5	275	1.81%
2018/10/26	2	50.65	0	0.00	50.40	2	273	0.73%
2018/10/25	1	52.70	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/10/11	1	58.50	0	0.00	58.50	1	346	0.29%
2018/10/05	1	64.00	0	0.00	64.30	1	356	0.28%
2018/10/04	2	65.10	0	0.00	64.80	2	361	0.55%
2018/09/25	0	0.00	1	67.00	66.90	-1	422	-0.24%
2018/09/21	0	0.00	1	67.20	66.70	-1	432	-0.23%
2018/09/19	2	66.80	0	0.00	66.40	2	449	0.44%
2018/09/13	1	63.40	0	0.00	63.90	1	470	0.21%
2018/08/29	0	0.00	1	66.70	66.30	-1	502	-0.20%
2018/08/17	1	65.10	0	0.00	64.80	1	521	0.19%
2018/08/13	1	66.60	0	0.00	66.00	1	525	0.19%
2018/08/07	3	68.53	0	0.00	69.00	3	536	0.56%
2018/08/02	0	0.00	1	69.00	68.90	-1	542	-0.18%
2018/08/01	1	69.70	0	0.00	69.50	1	547	0.18%
2018/07/27	0	0.00	8	68.80	69.10	-8	554	-1.44%
2018/07/26	1	69.10	0	0.00	68.80	1	573	0.17%
2018/07/25	0	0.00	4	69.98	69.90	-4	575	-0.69%
2018/07/23	4	69.13	4	69.28	69.10	0	574	0.00%
2018/07/20	5	69.20	4	69.68	68.20	1	557	0.18%
2018/07/19	0	0.00	1	65.60	65.70	-1	517	-0.19%
2018/07/16	6	65.75	0	0.00	65.80	6	541	1.11%
2018/07/13	1	65.10	1	64.90	65.10	0	546	0.00%
2018/07/12	2	63.50	0	0.00	63.40	2	557	0.36%
2018/07/05	1	63.30	0	0.00	63.70	1	656	0.15%
2018/07/04	1	66.80	2	67.00	66.00	-1	647	-0.15%
2018/06/29	2	70.30	0	0.00	70.60	2	650	0.31%
2018/06/28	1	70.60	0	0.00	70.30	1	651	0.15%
2018/06/27	1	72.50	0	0.00	72.10	1	642	0.16%
2018/06/25	0	0.00	1	74.80	74.80	-1	632	-0.16%
2018/06/14	4	74.50	0	0.00	74.20	4	654	0.61%
2018/06/08	0	0.00	3	75.27	75.60	-3	668	-0.45%
2018/06/07	4	76.38	0	0.00	76.40	4	672	0.60%
2018/06/05	4	75.55	0	0.00	75.20	4	661	0.60%
2018/05/28	0	0.00	3	76.57	77.00	-3	681	-0.44%
2018/05/22	1	74.80	0	0.00	74.80	1	698	0.14%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/16	1	75.30	0	0.00	75.10	1	717	0.14%
2018/05/11	1	75.10	0	0.00	75.00	1	749	0.13%
2018/05/10	8	75.06	0	0.00	75.20	8	759	1.05%
2018/05/08	3	75.10	0	0.00	75.30	3	763	0.39%
2018/05/03	1	75.20	0	0.00	74.10	1	766	0.13%
2018/04/30	1	78.40	0	0.00	77.40	1	738	0.14%
2018/04/27	1	76.70	0	0.00	77.00	1	731	0.14%
2018/04/24	2	78.10	0	0.00	78.30	2	736	0.27%
2018/04/19	1	82.50	1	83.60	82.80	0	728	0.00%
2018/04/18	1	82.20	0	0.00	82.40	1	719	0.14%
2018/04/16	1	83.60	0	0.00	83.00	1	698	0.14%
2018/04/13	0	0.00	5	83.10	83.10	-5	675	-0.74%
2018/02/09	3	74.67	2	76.80	76.90	1	1,481	0.07%
2018/02/07	0	0.00	1	78.90	78.80	-1	1,490	-0.07%
2018/02/06	1	76.20	4	78.65	77.00	-3	1,477	-0.20%
2018/02/05	2	81.70	0	0.00	82.10	2	1,456	0.14%
2018/02/01	0	0.00	3	82.73	82.00	-3	1,441	-0.21%
2018/01/31	2	80.85	0	0.00	81.20	2	1,440	0.14%
2018/01/30	1	81.70	0	0.00	81.60	1	1,449	0.07%
2018/01/22	1	83.70	0	0.00	84.10	1	1,448	0.07%
2018/01/16	1	84.20	0	0.00	84.20	1	1,442	0.07%
2018/01/10	0	0.00	1	82.70	82.70	-1	1,443	-0.07%
2018/01/08	2	84.70	2	83.60	83.60	0	1,455	0.00%
2018/01/05	1	85.10	0	0.00	84.70	1	1,457	0.07%
2018/01/04	1	85.10	0	0.00	84.70	1	1,483	0.07%
2018/01/03	2	85.80	0	0.00	85.40	2	1,492	0.13%