精華 (1565)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.5
漲跌
▼1.5
漲幅
-0.81%
成交量
88張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	184.50	0	0.00	185.00	0	154	0.00%
2024/04/16	0	185.50	0	185.00	183.00	0	154	0.01%
2024/04/15	0	189.00	0	0.00	188.50	0	152	0.01%
2024/04/11	0.1	190.46	0	0.00	189.00	0.1	152	0.06%
2024/04/10	0	190.50	1.4	190.00	191.00	-1.4	153	-0.93%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.13	0	0.00	189.00	0	151	0.01%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/03/26	0.1	188.91	0	0.00	188.00	0.1	159	0.05%
2024/03/15	0	189.00	0	0.00	188.50	0	156	0.01%
2024/03/11	0	190.50	0	0.00	190.50	0	150	0.01%
2024/03/08	0	193.00	0	0.00	192.50	0	149	0.01%
2024/03/05	0	199.50	0	0.00	199.00	0	142	0.01%
2024/03/04	0	200.75	0	0.00	200.50	0	140	0.01%
2024/02/05	0.4	190.00	0	0.00	190.00	0.4	127	0.34%
2024/01/18	0	188.00	0	0.00	187.50	0	127	0.01%
2024/01/12	0	0.00	0.3	189.00	189.00	-0.3	125	-0.24%
2024/01/10	0	188.00	0	0.00	186.00	0	124	0.01%
2024/01/05	0	189.50	0	0.00	189.50	0	122	0.01%
2024/01/03	1	190.00	0	0.00	189.50	1	124	0.80%
2023/12/28	0.3	188.12	0	0.00	188.00	0.3	123	0.28%
2023/12/21	0	191.50	0	0.00	190.50	0	115	0.04%
2023/12/19	0	191.00	0	0.00	190.50	0	112	0.01%
2023/12/14	0	0.00	3	191.00	190.50	-3	110	-2.71%
2023/12/08	0.1	191.46	0	0.00	190.50	0.1	108	0.10%
2023/11/10	0	185.00	0	0.00	185.00	0	132	0.01%
2023/11/09	0	184.00	0	0.00	183.50	0	133	0.02%
2023/11/06	0	185.00	0	0.00	183.00	0	138	0.01%
2023/11/03	0	184.83	0	0.00	183.50	0	140	0.02%
2023/10/31	0	182.75	0	0.00	181.50	0	141	0.01%
2023/10/30	0	183.00	0	0.00	182.50	0	141	0.01%
2023/10/27	0.3	183.00	0	0.00	183.50	0.3	141	0.22%
2023/10/26	0	182.50	0	0.00	181.50	0	142	0.03%
2023/10/25	0	183.40	0	0.00	183.00	0	142	0.03%
2023/10/24	0.1	183.13	0	0.00	182.00	0.1	142	0.05%
2023/10/23	0.1	185.00	0	0.00	183.50	0.1	142	0.04%
2023/10/20	0.1	185.93	0	0.00	185.00	0.1	144	0.04%
2023/10/18	0	187.20	0	0.00	186.00	0	145	0.03%
2023/10/17	0	188.60	0	0.00	187.50	0	147	0.03%
2023/10/16	0	189.00	0	0.00	188.50	0	151	0.03%
2023/10/12	0	188.50	0	0.00	188.50	0	166	0.01%
2023/10/11	0.1	188.15	0	0.00	187.50	0.1	186	0.04%
2023/10/05	0.1	192.72	0	0.00	191.50	0.1	194	0.03%
2023/10/03	0	192.00	0	0.00	191.00	0	213	0.00%
2023/09/26	0	194.00	0	0.00	192.50	0	219	0.00%
2023/09/21	0	192.75	0	0.00	192.00	0	221	0.01%
2023/09/20	0.1	195.86	0	0.00	194.00	0.1	221	0.03%
2023/09/15	0	196.25	0	0.00	195.50	0	227	0.01%
2023/09/12	0	193.75	0	0.00	192.50	0	231	0.01%
2023/09/11	0.1	193.93	0	0.00	193.00	0.1	235	0.05%
2023/09/07	0	196.00	0	0.00	194.50	0	241	0.01%
2023/09/05	2	198.00	2	197.00	197.50	0	247	0.00%
2023/09/04	3	195.83	3	197.50	198.00	0	250	0.00%
2023/09/01	0	196.50	0	0.00	196.00	0	251	0.00%
2023/08/31	1	193.00	1	196.00	197.00	0	251	0.00%
2023/08/30	2	191.50	2	193.00	192.00	0	248	0.00%
2023/08/25	1	191.00	1	192.50	192.50	0	253	0.00%
2023/08/24	2	190.00	2	189.50	189.50	0	253	0.00%
2023/08/18	0	197.38	0	0.00	196.00	0	244	0.01%
2023/08/17	1.2	208.70	0	0.00	208.50	1.2	230	0.50%
2023/08/16	0	210.80	0	0.00	209.50	0	218	0.02%
2023/08/15	0	213.50	0	0.00	212.00	0	214	0.01%
2023/08/14	0	213.25	0	0.00	211.50	0	212	0.02%
2023/08/10	0.1	214.86	0	0.00	213.50	0.1	206	0.04%
2023/08/04	0.1	219.22	0	0.00	218.00	0.1	198	0.04%
2023/07/31	1	217.50	1	216.00	216.00	0	200	0.01%
2023/07/27	1	216.00	1	218.00	218.50	0	198	0.00%
2023/07/25	0	215.50	0	0.00	214.50	0	197	0.02%
2023/07/20	0	219.00	0	0.00	220.00	0	195	0.02%
2023/07/14	0.1	211.23	1	211.00	210.50	-0.9	177	-0.52%
2023/07/13	0	215.00	0	0.00	213.00	0	158	0.03%
2023/07/12	0	217.00	0	0.00	216.50	0	152	0.02%
2023/07/11	0.4	217.96	0	0.00	217.50	0.4	151	0.23%
2023/07/10	0	223.50	0	0.00	221.00	0	143	0.00%
2023/07/07	0	231.50	0	0.00	230.00	0	135	0.01%
2023/07/04	0.1	232.89	0	0.00	232.50	0.1	132	0.05%
2023/06/28	1	231.51	0	0.00	231.50	1	132	0.77%
2023/06/26	0	231.50	0	0.00	230.50	0	130	0.02%
2023/06/21	0.1	231.18	0	0.00	230.00	0.1	130	0.06%
2023/06/20	0.1	233.00	0	0.00	232.50	0.1	128	0.04%
2023/06/16	0.1	232.00	0	0.00	233.50	0.1	130	0.05%
2023/06/15	2.2	231.55	0	0.00	231.50	2.2	127	1.69%
2023/06/14	1.1	232.61	0	0.00	233.00	1.1	123	0.88%
2023/06/12	0	235.50	0	0.00	235.00	0	120	0.03%
2023/06/08	2	238.02	2	238.00	238.00	0	115	0.04%
2023/06/06	0	242.00	0	0.00	241.00	0	115	0.01%
2023/06/05	2	242.00	0	0.00	242.50	2	124	1.61%
2023/06/02	0	242.50	0	0.00	242.50	0	122	0.01%
2023/05/31	0	239.00	0	0.00	239.00	0	120	0.01%
2023/05/30	0	239.00	0	0.00	238.50	0	121	0.04%
2023/05/29	3	239.50	0	0.00	239.00	3	121	2.48%
2023/05/25	0	238.64	0	0.00	239.00	0	123	0.04%
2023/05/23	1	237.50	0	0.00	238.50	1	123	0.81%
2023/05/15	0	238.00	0	0.00	236.50	0	125	0.02%
2023/05/11	0	239.00	0	0.00	237.00	0	129	0.02%
2023/05/08	0	243.00	0	0.00	242.50	0	131	0.01%
2023/05/03	0	250.00	0	0.00	249.00	0	135	0.01%
2023/04/27	0	247.00	0	0.00	247.00	0	138	0.01%
2023/04/26	0	245.00	0	0.00	246.00	0	141	0.00%
2023/04/25	2	248.26	0	0.00	246.50	2	140	1.44%
2023/04/13	0	258.50	0	0.00	257.50	0	134	0.01%
2023/04/12	0	257.50	0	0.00	256.00	0	132	0.00%
2023/04/07	0	258.50	0	0.00	259.00	0	130	0.00%
2023/04/06	0	259.25	0	0.00	257.50	0	128	0.01%
2023/03/29	0	259.00	0	0.00	257.50	0	129	0.00%
2023/03/28	0	259.75	0	0.00	258.50	0	130	0.01%
2023/03/27	0	262.50	0	0.00	261.50	0	130	0.00%
2023/03/17	0	259.00	0	260.50	259.00	0	131	0.00%
2023/03/16	0	256.33	0	0.00	256.00	0	139	0.01%
2023/03/15	0	261.50	0	0.00	258.50	0	150	0.01%
2023/03/14	0	263.00	0	0.00	262.50	0	158	0.00%
2023/03/13	0	264.00	0	0.00	263.50	0	171	0.00%
2023/03/10	0	263.00	0	0.00	261.00	0	175	0.02%
2023/03/09	0	267.50	0	0.00	266.50	0	183	0.01%
2023/03/08	0	0.00	2	272.00	270.50	-2	181	-1.10%
2023/03/07	0	263.00	0	0.00	263.50	0	173	0.01%
2023/03/06	2	264.00	0	0.00	263.00	2	174	1.14%
2023/03/03	0	0.00	3	264.00	264.00	-3	181	-1.66%
2023/02/24	3	262.00	3	265.00	260.50	0	207	0.00%
2023/02/21	0	0.00	3	260.50	260.50	-3	208	-1.44%
2023/02/20	0	0.00	4	258.00	262.00	-4	209	-1.91%
2023/02/17	3	256.00	0	0.00	255.50	3	209	1.43%
2023/02/15	3	252.67	0	0.00	252.00	3	211	1.43%
2023/02/10	2	254.00	0	0.00	253.00	2	212	0.94%
2023/02/09	2	257.00	0	0.00	255.00	2	212	0.94%
2023/02/02	0	0.00	1	260.00	261.50	-1	204	-0.49%
2023/02/01	0	0.00	9	257.00	259.50	-9	202	-4.44%
2022/12/20	0	239.00	0	0.00	236.00	0	220	0.01%
2022/12/14	0	0.00	5	251.00	251.50	-5	221	-2.25%
2022/12/12	0	0.00	0	250.00	250.00	0	222	0.00%
2022/12/05	3	270.50	4	266.25	265.00	-1	189	-0.53%
2022/12/02	0	0.00	0	253.00	253.00	0	176	-0.01%
2022/11/25	6	245.67	0	0.00	242.50	6	162	3.70%
2022/11/24	0	0.00	5	250.50	250.50	-5	157	-3.17%
2022/11/23	0	0.00	1	244.50	253.00	-1	146	-0.68%
2022/11/17	0	0.00	5	231.60	231.00	-5	127	-3.93%
2022/11/15	0	0.00	1	231.00	230.00	-1	129	-0.77%
2022/11/11	0	0.00	2	226.00	227.50	-2	136	-1.47%
2022/11/08	0	0.00	1	223.00	222.00	-1	137	-0.73%
2022/10/25	0	0.00	0	211.00	209.50	0	141	0.00%
2022/10/24	0	0.00	0	211.50	211.00	0	140	0.00%
2022/10/18	2	222.00	0	0.00	223.50	2	137	1.46%
2022/10/14	0	0.00	1	215.50	215.50	-1	135	-0.74%
2022/10/13	1	211.50	0	0.00	210.00	1	135	0.74%
2022/10/11	0	212.00	4	216.00	214.00	-4	131	-3.03%
2022/10/05	1	229.50	0	0.00	227.00	1	125	0.80%
2022/09/30	0	225.00	0	0.00	226.00	0	121	0.01%
2022/09/29	0	231.00	0	0.00	228.00	0	119	0.01%
2022/09/27	0	236.00	0	0.00	237.00	0	115	0.01%
2022/09/26	0	245.00	0	0.00	241.50	0	113	0.01%
2022/09/23	0	0.00	0	249.50	249.50	0	115	-0.02%
2022/09/22	0	247.25	0	0.00	247.50	0	117	0.01%
2022/09/20	0	252.00	0	0.00	251.50	0	115	0.01%
2022/09/19	0	255.55	0	0.00	253.00	0	115	0.03%
2022/09/16	0	257.25	0	0.00	258.00	0	115	0.01%
2022/09/15	2	259.50	0	0.00	258.00	2	116	1.72%
2022/09/02	0	267.50	0	0.00	266.50	0	115	0.01%
2022/09/01	0	0.00	1	266.50	265.50	-1	114	-0.87%
2022/08/31	0	0.00	2	267.50	268.00	-2	113	-1.77%
2022/08/30	0	260.00	0	0.00	259.00	0	110	0.01%
2022/08/23	1	259.00	0	0.00	260.00	1	107	0.93%
2022/08/22	3	263.50	0	0.00	262.00	3	108	2.78%
2022/08/19	0	0.00	0	278.00	278.00	0	105	-0.01%
2022/08/18	10	276.60	2	276.00	277.00	8	100	7.98%
2022/08/17	0	270.00	0	0.00	269.50	0	95	0.01%
2022/08/16	1	268.02	0	0.00	270.00	1	93	1.08%
2022/08/15	1	268.51	0	0.00	269.50	1	92	1.09%
2022/08/12	0	270.50	1	270.00	269.00	-1	92	-1.07%
2022/08/11	0	0.00	0	265.00	264.50	0	90	-0.05%
2022/08/10	1	264.00	0	0.00	262.50	1	89	1.12%
2022/08/09	0	264.00	0	0.00	265.00	0	90	0.01%
2022/08/08	0	265.00	0	0.00	265.00	0	93	0.01%
2022/08/05	0	0.00	0.1	266.00	266.50	-0.1	92	-0.10%
2022/08/04	0	254.50	0	0.00	255.50	0	90	0.01%
2022/08/03	0	258.00	0	0.00	257.00	0	90	0.01%
2022/08/02	0	259.50	0	0.00	262.00	0	89	0.01%
2022/07/29	3	261.83	0	0.00	262.00	3	95	3.16%
2022/07/26	0	263.00	0	0.00	261.00	0	95	0.01%
2022/07/19	0	0.00	2	261.50	263.00	-2	101	-1.97%
2022/07/13	0	0.00	4	252.00	251.00	-4	104	-3.81%
2022/07/08	0	256.00	0	0.00	254.00	0	106	0.01%
2022/07/07	0	251.00	0	0.00	251.50	0	105	0.04%
2022/07/06	0.1	253.98	0	0.00	250.50	0.1	104	0.05%
2022/07/05	0	253.00	0	0.00	255.50	0	105	0.01%
2022/06/16	0	270.00	0	0.00	268.00	0	102	0.01%
2022/06/14	2	269.00	1	268.00	270.00	1	106	0.95%
2022/06/13	0	274.25	0	0.00	272.00	0	106	0.01%
2022/06/02	0	0.00	2	283.00	282.00	-2	110	-1.80%
2022/05/13	0	265.00	0	0.00	264.50	0	114	0.01%
2022/05/12	0	263.00	0	0.00	262.50	0	114	0.01%
2022/05/10	0	264.50	0	0.00	264.00	0	114	0.00%
2022/05/09	0	267.00	0	0.00	265.50	0	114	0.02%
2022/05/03	0	267.67	0	0.00	266.50	0	110	0.02%
2022/04/29	0	271.00	0	0.00	268.50	0	111	0.01%
2022/04/26	0	268.31	0	0.00	267.50	0	115	0.03%
2022/04/25	0	270.75	0	0.00	268.00	0	115	0.01%
2022/04/22	2	277.50	0	0.00	276.50	2	112	1.77%
2022/04/18	0	278.00	0	0.00	275.50	0	127	0.01%
2022/04/15	0	0.00	2	279.00	279.00	-2	135	-1.48%
2022/04/14	0	0.00	6	280.00	279.00	-6	139	-4.30%
2022/04/13	1	278.00	0	0.00	278.50	1	147	0.68%
2022/04/12	0	277.50	0	0.00	276.50	0	158	0.00%
2022/04/11	0	281.83	0	0.00	278.50	0	161	0.01%
2022/04/08	1	281.50	0	0.00	283.50	1	161	0.62%
2022/04/07	2	282.00	0	0.00	280.50	2	161	1.24%
2022/03/23	0	0.00	2	291.00	289.50	-2	161	-1.24%
2022/03/16	0	279.75	0	0.00	278.00	0	165	0.01%
2022/03/08	1	277.02	0	0.00	277.00	1	182	0.55%
2022/03/07	0	283.00	2	281.00	282.00	-2	183	-1.07%
2022/02/25	0	288.00	0	0.00	287.00	0	193	0.00%
2022/02/24	0	288.25	1	287.50	286.00	-1	193	-0.51%
2022/02/22	1	290.00	0	0.00	291.00	1	193	0.52%
2022/02/14	0	0.00	5	287.50	290.00	-5	196	-2.55%
2022/02/08	1	289.50	0	0.00	289.50	1	212	0.47%
2022/02/07	0	286.50	0	0.00	288.50	0	229	0.01%
2022/01/26	0	287.75	0	0.00	287.00	0	230	0.01%
2022/01/21	0	289.38	0	0.00	287.50	0	248	0.01%
2022/01/20	0	291.50	0	0.00	291.00	0	251	0.00%
2022/01/19	2	294.99	0	0.00	291.50	2	255	0.79%
2022/01/14	2	293.01	0	0.00	293.50	2	257	0.78%
2022/01/12	2	302.50	0	0.00	299.00	2	265	0.75%
2022/01/11	2	311.00	0	0.00	306.00	2	261	0.77%
2022/01/10	2	319.50	0	0.00	315.50	2	260	0.77%
2022/01/06	2	327.00	0	0.00	332.50	2	260	0.77%
2022/01/05	0	0.00	4	330.25	328.50	-4	255	-1.57%
2022/01/04	0	0.00	4	318.76	319.50	-4	245	-1.64%
2022/01/03	2	310.00	0	0.00	315.00	2	244	0.82%
2021/12/29	0	0.00	2	313.00	313.00	-2	247	-0.81%
2021/12/23	0	0.00	2	315.00	315.00	-2	286	-0.70%
2021/12/17	2	310.00	2	314.00	314.50	0	308	0.00%
2021/12/15	0	0.00	0.1	314.00	314.00	-0.1	309	-0.02%
2021/12/10	2	315.00	0	0.00	317.50	2	307	0.65%
2021/12/09	1	321.50	3	320.17	314.50	-2	306	-0.65%
2021/12/08	0	0.00	0.1	312.00	314.00	-0.1	301	-0.02%
2021/11/29	0	0.00	1	298.50	298.00	-1	313	-0.32%
2021/11/25	3	307.00	0	0.00	302.50	3	307	0.97%
2021/11/22	1	308.50	0	0.00	309.00	1	313	0.32%
2021/11/18	1	303.50	0	0.00	305.00	1	318	0.31%
2021/11/12	0	308.00	0	0.00	306.00	0	353	0.01%
2021/11/05	6	314.42	0	0.00	313.00	6	376	1.60%
2021/11/04	0	0.00	6	309.75	312.00	-6	378	-1.59%
2021/11/02	0	0.00	4	291.63	291.50	-4	385	-1.04%
2021/11/01	2	290.00	2	290.00	290.50	0	427	0.00%
2021/10/28	3	285.00	3	288.00	285.50	0	437	0.00%
2021/10/26	0	0.00	2	287.00	287.00	-2	444	-0.45%
2021/10/25	3	288.33	1	289.00	289.00	2	455	0.44%
2021/10/21	1	280.57	0	0.00	281.50	1	489	0.21%
2021/10/20	1	281.05	0	0.00	280.50	1	509	0.20%
2021/10/18	1	286.00	0	0.00	282.50	1	543	0.18%
2021/10/14	3	283.51	0	0.00	284.50	3	665	0.45%
2021/10/13	0	288.00	0	0.00	286.50	0	689	0.00%
2021/10/04	0	291.00	0	0.00	289.50	0	735	0.00%
2021/10/01	0	296.49	0	0.00	296.00	0	764	0.01%
2021/09/30	0	302.00	0	0.00	303.00	0	764	0.00%
2021/09/29	3	309.50	0	0.00	306.00	3	760	0.39%
2021/09/22	0	0.00	2	341.00	342.50	-2	828	-0.24%
2021/09/09	0	0.00	2	345.25	346.50	-2	999	-0.20%
2021/09/08	0	0.00	2	342.50	337.00	-2	1,003	-0.20%
2021/09/07	0	0.00	1	333.50	332.00	-1	1,006	-0.10%
2021/08/26	0	0.00	3	351.50	350.00	-3	1,035	-0.29%
2021/08/25	0	0.00	0	346.50	348.00	0	1,038	0.00%
2021/08/16	1	340.50	1	340.00	342.00	0	1,025	0.00%
2021/08/13	3	347.00	0	0.00	340.00	3	1,017	0.29%
2021/08/12	0	0.00	3	351.50	356.50	-3	1,016	-0.30%
2021/08/09	1	355.50	0	0.00	359.50	1	1,018	0.10%
2021/08/06	0	0.00	1	357.50	362.00	-1	1,003	-0.10%
2021/08/05	1	356.00	0	0.00	357.50	1	1,000	0.10%
2021/08/03	1	388.50	0	0.00	387.00	1	966	0.10%
2021/08/02	1	387.00	0	0.00	382.00	1	949	0.11%
2021/07/29	1	401.50	1	385.50	401.50	0	941	0.00%
2021/07/26	2	390.50	3	397.00	382.00	-1	907	-0.11%
2021/07/23	2	409.50	1	401.00	399.50	1	890	0.11%
2021/07/22	4	402.88	0	0.00	413.00	4	874	0.46%
2021/07/21	5	396.50	7	398.79	407.50	-2	851	-0.23%
2021/07/20	3	374.67	3	382.83	377.50	0	779	0.00%
2021/07/19	0	0.00	4	367.75	374.00	-4	726	-0.55%
2021/07/16	1	347.00	2	351.00	357.00	-1	704	-0.14%
2021/07/15	0	0.00	3	345.50	344.00	-3	697	-0.43%
2021/07/14	3	335.50	5	337.10	337.00	-2	697	-0.29%
2021/07/13	4	340.00	0	0.00	338.50	4	702	0.57%
2021/07/09	7	355.86	4	352.63	351.50	3	689	0.44%
2021/07/08	0	0.00	4	362.75	362.50	-4	686	-0.58%
2021/07/05	0	0.00	11	352.09	355.50	-11	651	-1.69%
2021/07/02	0	0.00	1	334.00	335.00	-1	640	-0.16%
2021/07/01	1	330.50	0	0.00	329.00	1	639	0.16%
2021/06/30	9	346.39	2	348.50	341.00	7	634	1.10%
2021/06/29	1	353.50	2	352.50	353.50	-1	623	-0.16%
2021/06/28	12	356.33	10	360.60	364.00	2	610	0.33%
2021/06/25	3	344.50	7	346.79	345.00	-4	591	-0.68%
2021/06/24	3	335.00	1	332.00	332.00	2	568	0.35%
2021/06/23	6	341.00	6	345.58	333.50	0	605	0.00%
2021/06/22	8	334.50	10	334.65	337.00	-2	589	-0.34%
2021/06/21	1	308.00	0	0.00	322.50	1	554	0.18%
2021/06/18	0	0.00	2	311.50	307.50	-2	564	-0.35%
2021/06/15	1	316.00	0.1	314.21	308.50	0.9	602	0.15%
2021/06/09	0	0.00	0.1	308.00	307.50	-0.1	594	-0.01%
2021/06/08	1	311.00	0.8	308.28	304.50	0.2	600	0.04%
2021/06/02	5	301.20	0	0.00	297.50	5	621	0.80%
2021/06/01	0	0.00	5.3	302.17	303.50	-5.3	619	-0.86%
2021/05/31	0	0.00	10	284.60	293.50	-10	601	-1.66%
2021/05/27	0	0.00	2	282.00	279.50	-2	598	-0.33%
2021/05/25	0.1	280.47	0	0.00	277.50	0.1	606	0.01%
2021/05/21	2.1	280.93	0	0.00	280.50	2.1	618	0.33%
2021/05/19	1.1	273.14	0	0.00	273.00	1.1	630	0.17%
2021/05/18	14.1	272.70	5	272.00	277.00	9.1	635	1.42%
2021/05/17	4.3	267.01	0	0.00	261.00	4.3	634	0.67%
2021/05/14	0.2	284.31	0	0.00	285.00	0.2	625	0.03%
2021/05/13	2.1	279.50	0	0.00	279.00	2.1	625	0.34%
2021/05/12	0.2	286.44	0	0.00	283.00	0.2	620	0.02%
2021/05/11	0.3	301.15	0	0.00	291.00	0.3	610	0.04%
2021/05/06	0.1	308.00	0	0.00	308.00	0.1	601	0.02%
2021/05/04	0	0.00	1	302.50	300.00	-1	602	-0.17%
2021/03/26	0	0.00	1	335.00	343.50	-1	469	-0.21%
2021/03/25	0	0.00	1	323.50	327.50	-1	426	-0.23%
2021/03/23	1	321.50	0	0.00	319.50	1	407	0.25%
2021/03/22	3	314.33	4	314.75	319.50	-1	384	-0.26%
2021/03/19	1	297.00	2	297.01	300.00	-1	344	-0.29%
2021/03/15	1	292.00	0	0.00	293.50	1	322	0.31%
2021/03/11	0	0.00	3.3	296.09	297.00	-3.3	320	-1.03%
2021/03/10	0	0.00	1	288.50	288.50	-1	313	-0.32%
2021/03/05	0	0.00	2	280.00	280.00	-2	320	-0.62%
2021/03/04	0.1	277.00	0	0.00	276.00	0.1	316	0.04%
2021/03/02	1.1	278.00	0	284.00	275.00	1	319	0.32%
2021/02/26	1	281.50	6	281.92	282.50	-5	316	-1.58%
2021/02/25	0	0.00	3	286.67	287.00	-3	313	-0.96%
2021/02/24	2	283.00	0	0.00	283.50	2	306	0.65%
2021/02/19	0	0.00	1	266.00	266.50	-1	281	-0.35%
2021/02/18	0.1	263.50	0	0.00	261.50	0.1	283	0.05%
2021/02/05	0	0.00	0.1	271.00	269.00	-0.1	288	-0.02%
2021/02/04	5	268.00	0	0.00	266.50	5	294	1.70%
2021/02/01	0.1	268.00	0	0.00	264.50	0.1	315	0.03%
2021/01/29	0.1	270.00	0	0.00	266.00	0.1	318	0.02%
2021/01/28	0	270.00	0	0.00	268.50	0	320	0.01%
2021/01/27	0	0.00	6	274.67	272.50	-6	323	-1.86%
2021/01/26	0	0.00	4	274.50	274.50	-4	322	-1.24%
2021/01/22	10	268.00	0	0.00	268.50	10	323	3.09%
2021/01/21	0	267.00	0	0.00	266.50	0	323	0.00%
2021/01/19	0.1	271.50	0	0.00	270.50	0.1	320	0.03%
2021/01/18	1.1	270.55	0	0.00	269.00	1.1	320	0.34%
2021/01/15	0.4	273.50	0	0.00	270.50	0.4	319	0.13%
2021/01/14	0.1	277.00	0	0.00	275.50	0.1	317	0.03%
2021/01/13	0.1	280.50	0	0.00	278.00	0.1	316	0.03%
2021/01/12	1	280.00	0	0.00	277.00	1	317	0.31%
2021/01/11	2	290.00	1.7	289.42	286.00	0.3	316	0.09%
2021/01/08	0	0.00	1	284.00	285.50	-1	312	-0.32%
2021/01/07	0.1	269.00	0	0.00	266.00	0.1	300	0.03%
2021/01/06	0.1	271.00	0	0.00	268.50	0.1	298	0.03%
2021/01/05	0.2	275.50	0	0.00	273.00	0.2	296	0.07%
2021/01/04	0.1	278.50	0	0.00	277.00	0.1	298	0.03%
2020/12/31	0.1	282.00	0	0.00	280.00	0.1	301	0.02%
2020/12/30	0.1	283.50	0	0.00	282.00	0.1	304	0.02%
2020/12/29	0.1	277.66	0	0.00	277.00	0.1	308	0.03%
2020/12/21	1	285.00	0	0.00	286.00	1	353	0.28%
2020/12/11	0	0.00	3	295.17	286.50	-3	388	-0.77%
2020/12/03	1	303.00	3	304.67	303.50	-2	378	-0.53%
2020/12/01	2	287.50	0	0.00	287.50	2	370	0.54%
2020/11/30	1	291.00	0.2	292.00	290.00	0.8	387	0.21%
2020/11/27	0	0.00	0.1	292.50	289.00	-0.1	395	-0.03%
2020/11/23	0	287.00	0	287.00	286.00	0	410	0.00%
2020/11/20	0	0.00	1	288.50	286.00	-1	411	-0.24%
2020/11/16	1	297.00	0.3	298.68	298.00	0.7	418	0.17%
2020/11/13	0	0.00	1	287.50	291.00	-1	412	-0.24%
2020/11/06	0.1	269.00	3	267.00	269.00	-3	400	-0.74%
2020/11/04	0	0.00	2	262.25	268.00	-2	415	-0.48%
2020/11/02	1.1	252.29	0	0.00	251.50	1.1	429	0.26%
2020/10/30	1.1	263.02	1	260.50	258.50	0.1	426	0.01%
2020/10/28	0.1	266.25	0	0.00	265.50	0.1	426	0.02%
2020/10/27	0.1	264.00	0	0.00	264.00	0.1	433	0.01%
2020/10/26	0.1	268.25	0	0.00	264.50	0.1	441	0.02%
2020/10/23	0	0.00	1	268.00	268.00	-1	446	-0.22%
2020/10/22	0	270.00	2	270.00	270.00	-2	456	-0.43%
2020/10/19	1	265.00	0	0.00	262.00	1	469	0.21%
2020/09/29	1	288.00	0	0.00	284.00	1	458	0.22%
2020/09/28	0	0.00	1	291.50	293.50	-1	449	-0.22%
2020/09/25	5	284.80	10	290.90	284.00	-5	438	-1.14%
2020/09/22	5	280.50	0	0.00	277.00	5	419	1.19%
2020/09/21	1	284.00	5	283.00	282.50	-4	414	-0.96%
2020/09/18	1	264.50	1	274.50	272.00	0	399	0.00%
2020/09/14	0	0.00	4	266.50	267.50	-4	395	-1.01%
2020/09/10	0	272.00	0	0.00	271.00	0	396	0.01%
2020/09/09	0	0.00	1	272.00	272.00	-1	395	-0.25%
2020/09/07	6	267.00	2	266.50	263.50	4	391	1.02%
2020/09/04	10	272.25	0	0.00	272.00	10	392	2.55%
2020/09/03	0	0.00	5	278.00	276.50	-5	390	-1.28%
2020/09/02	10	291.75	5	293.00	293.00	5	380	1.32%
2020/09/01	0	0.00	7	294.57	293.00	-7	375	-1.86%
2020/08/31	0	0.00	3	300.17	296.00	-3	373	-0.80%
2020/08/27	0	0.00	6	295.08	293.50	-6	390	-1.54%
2020/08/26	0	0.00	2	294.00	296.00	-2	387	-0.52%
2020/08/24	7	290.50	0	0.00	293.50	7	383	1.83%
2020/08/20	0	0.00	12	276.00	282.50	-12	371	-3.23%
2020/08/19	0	0.00	1	283.50	283.50	-1	365	-0.27%
2020/08/17	10	287.35	4	287.00	285.50	6	357	1.68%
2020/08/12	3	290.50	0	0.00	292.50	3	343	0.87%
2020/08/11	0	0.00	0	298.00	295.00	0	340	-0.01%
2020/08/10	11	294.32	5	294.50	292.00	6	335	1.79%
2020/08/07	4	303.63	0	0.00	304.00	4	324	1.23%
2020/08/06	0	0.00	3	315.00	313.50	-3	311	-0.96%
2020/08/05	0	0.00	2	315.50	317.00	-2	311	-0.64%
2020/07/31	4	309.13	1	310.50	310.00	3	318	0.94%
2020/07/30	1	315.00	0	0.00	314.00	1	314	0.32%
2020/07/28	2	304.00	0	0.00	308.00	2	310	0.64%
2020/07/27	0	0.00	8	312.56	306.50	-8	309	-2.58%
2020/07/24	1	329.00	2	324.00	323.50	-1	304	-0.33%
2020/07/17	0	0.00	6	352.67	349.00	-6	288	-2.08%
2020/07/16	0	350.00	0	0.00	349.00	0	289	0.00%
2020/07/15	1	348.00	0	0.00	345.00	1	289	0.34%
2020/07/14	4	346.00	0	0.00	343.00	4	294	1.36%
2020/07/10	10	349.80	0	0.00	346.50	10	300	3.33%
2020/07/07	1	356.50	0	0.00	356.50	1	301	0.33%
2020/07/06	2	356.00	0	0.00	356.00	2	305	0.66%
2020/07/03	2	362.00	0	0.00	358.00	2	305	0.65%
2020/07/02	0	0.00	2	369.00	361.50	-2	305	-0.65%
2020/06/29	0	352.50	0	0.00	350.50	0	297	0.01%
2020/06/24	2	352.00	0	0.00	355.00	2	298	0.67%
2020/06/23	4	358.00	3	357.50	356.50	1	298	0.33%
2020/06/19	0	365.00	3	363.33	361.50	-3	300	-0.99%
2020/06/15	0	350.50	0	0.00	346.50	0	302	0.00%
2020/06/12	2	340.00	0	0.00	349.50	2	301	0.66%
2020/06/11	4	355.00	0	0.00	352.00	4	298	1.34%
2020/06/10	3	361.00	0	0.00	361.00	3	289	1.04%
2020/06/09	4	366.25	0	0.00	364.00	4	289	1.38%
2020/06/08	2	372.75	0	0.00	372.50	2	287	0.70%
2020/06/04	0	384.00	0	0.00	381.00	0	285	0.00%
2020/06/03	0	0.00	9	376.06	377.00	-9	275	-3.26%
2020/06/02	2	359.00	2	358.50	357.00	0	258	0.00%
2020/05/29	0	0.00	2	360.00	357.50	-2	256	-0.78%
2020/05/25	3	355.00	0	0.00	356.50	3	258	1.16%
2020/05/22	0	360.00	0	0.00	358.00	0	259	0.00%
2020/05/07	5	358.50	0	0.00	356.50	5	241	2.07%
2020/05/06	0	0.00	4	365.00	364.00	-4	239	-1.67%
2020/05/04	0	351.00	0	0.00	349.00	0	230	0.01%
2020/04/30	0	0.00	4	338.50	350.50	-4	229	-1.74%
2020/04/29	0	0.00	6	333.08	335.50	-6	222	-2.70%
2020/04/27	0	0.00	1	324.00	325.00	-1	224	-0.45%
2020/04/22	2	319.50	0	0.00	325.00	2	227	0.88%
2020/04/21	10	324.50	2	325.50	320.50	8	232	3.45%
2020/04/17	7	333.00	4	335.63	328.00	3	235	1.27%
2020/04/16	2	324.50	0	0.00	333.00	2	231	0.86%
2020/04/15	2	327.00	2	330.00	329.50	0	230	0.00%
2020/04/14	0	0.00	1	325.00	329.00	-1	230	-0.43%
2020/04/10	1	327.50	0	0.00	328.50	1	232	0.43%
2020/04/09	1	330.50	9	330.17	331.00	-8	231	-3.45%
2020/04/08	0	0.00	13	320.31	325.00	-13	226	-5.73%
2020/04/07	0	0.00	4	323.00	318.00	-4	227	-1.76%
2020/04/01	0	0.00	3	308.00	310.00	-3	229	-1.31%
2020/03/31	0	0.00	1	313.00	311.00	-1	229	-0.43%
2020/03/27	2	318.50	5	316.10	311.00	-3	231	-1.30%
2020/03/26	0	0.00	4	311.00	312.00	-4	231	-1.72%
2020/03/25	0	0.00	9	313.33	313.00	-9	236	-3.80%
2020/03/24	0	0.00	7	293.57	295.00	-7	243	-2.87%
2020/03/23	0	290.00	4	284.00	284.00	-4	245	-1.62%
2020/03/20	0	0.00	23	302.80	306.50	-23	248	-9.27%
2020/03/19	2	280.00	8	284.19	288.00	-6	245	-2.44%
2020/03/18	0	0.00	1	300.00	300.00	-1	245	-0.41%
2020/03/16	5	316.00	0	0.00	313.00	5	252	1.99%
2020/03/13	3	305.00	0	0.00	315.50	3	251	1.19%
2020/03/12	3	332.00	25	337.36	330.00	-22	246	-8.91%
2020/03/11	3	365.00	3	365.00	359.00	0	242	0.00%
2020/03/10	2	365.00	1	358.00	361.00	1	247	0.40%
2020/03/09	3	379.67	4	384.00	370.50	-1	246	-0.41%
2020/03/06	0	0.00	3	384.50	385.50	-3	251	-1.19%
2020/03/04	0	386.00	0	0.00	385.50	0	279	0.01%
2020/03/02	3	391.33	0	0.00	386.00	3	305	0.98%
2020/02/27	2	399.00	0	0.00	395.00	2	326	0.61%
2020/02/26	0	403.00	10	405.00	403.00	-10	392	-2.55%
2020/02/24	0	398.00	0	0.00	396.50	0	403	0.00%
2020/02/21	2	401.00	0	0.00	400.00	2	406	0.49%
2020/02/20	1	400.00	0	0.00	400.50	1	407	0.25%
2020/02/19	4	404.50	0	0.00	400.50	4	407	0.98%
2020/02/17	0	0.00	5	409.00	405.50	-5	411	-1.21%
2020/02/13	0	410.50	5	414.00	408.50	-5	420	-1.19%
2020/02/12	0	0.00	10	411.00	410.50	-10	432	-2.31%
2020/02/11	2	405.00	0	0.00	408.50	2	434	0.46%
2020/02/10	2	407.50	0	0.00	407.50	2	436	0.46%
2020/02/07	0	0.00	1	411.50	411.00	-1	439	-0.23%
2020/02/06	0	0.00	3	414.00	414.00	-3	443	-0.68%
2020/02/05	0	0.00	3	416.00	410.50	-3	448	-0.67%
2020/02/04	0	0.00	3	416.00	415.00	-3	462	-0.65%
2020/02/03	2	392.00	0	0.00	414.50	2	471	0.42%
2020/01/31	7	410.14	0	0.00	412.00	7	471	1.48%
2020/01/30	0	0.00	6	403.75	400.00	-6	469	-1.28%
2020/01/20	1	428.00	0	0.00	427.50	1	465	0.22%
2020/01/17	1	433.00	0	0.00	430.50	1	464	0.22%
2020/01/09	2	430.00	0	0.00	432.00	2	466	0.43%
2020/01/08	2	425.50	0	0.00	425.50	2	465	0.43%
2020/01/07	3	432.00	0	0.00	432.00	3	461	0.65%
2020/01/06	3	447.00	1	445.00	445.00	2	457	0.44%
2020/01/03	1	452.00	0	0.00	452.00	1	454	0.22%
2020/01/02	0	0.00	1	451.50	453.00	-1	455	-0.22%
2019/12/31	2	454.00	0	0.00	454.50	2	458	0.44%
2019/12/27	0	0.00	1	461.00	466.00	-1	458	-0.22%
2019/12/23	1	463.00	0	0.00	463.00	1	464	0.22%
2019/12/20	4	462.00	0	0.00	458.00	4	472	0.85%
2019/12/19	1	461.00	0	0.00	459.00	1	488	0.20%
2019/12/18	1	467.00	0	0.00	468.50	1	488	0.20%
2019/12/12	1	480.00	0	0.00	478.50	1	500	0.20%
2019/12/11	1	486.00	4	487.25	486.00	-3	508	-0.59%
2019/12/10	1	479.00	0	0.00	480.00	1	504	0.20%
2019/12/05	1	477.50	0	0.00	478.00	1	501	0.20%
2019/12/04	2	476.50	0	0.00	476.50	2	499	0.40%
2019/12/03	0	0.00	2	477.75	478.50	-2	496	-0.40%
2019/11/29	1	484.00	0	0.00	485.00	1	485	0.21%
2019/11/28	0	0.00	1	498.00	496.00	-1	478	-0.21%
2019/11/26	3	493.67	4	492.88	488.00	-1	457	-0.22%
2019/11/25	0	0.00	10	476.65	484.00	-10	440	-2.27%
2019/11/22	3	471.33	9	473.94	471.50	-6	420	-1.43%
2019/11/21	4	443.63	1	445.00	446.00	3	355	0.84%
2019/11/20	0	0.00	1	442.00	441.50	-1	352	-0.28%
2019/11/14	1	431.50	0	0.00	430.00	1	345	0.29%
2019/11/12	2	430.50	0	0.00	430.00	2	341	0.59%
2019/11/11	1	429.50	0	0.00	428.00	1	338	0.30%
2019/11/08	7	448.71	0	0.00	444.00	7	332	2.10%
2019/11/06	3	464.33	0	0.00	463.50	3	321	0.93%
2019/11/04	7	475.14	0	470.50	469.00	7	314	2.22%
2019/10/31	0	0.00	6	476.92	476.50	-6	302	-1.99%
2019/10/30	0	0.00	7	458.43	468.00	-7	287	-2.44%
2019/10/28	0	0.00	2	440.00	442.50	-2	272	-0.73%
2019/10/23	0	440.00	0	0.00	438.00	0	269	0.01%
2019/10/16	4	445.25	0	0.00	442.00	4	259	1.54%
2019/09/25	0	0.00	2	456.50	454.50	-2	228	-0.88%
2019/09/23	0	0.00	3	478.50	463.50	-3	214	-1.40%
2019/09/20	2	449.50	7	448.43	453.00	-5	192	-2.60%
2019/09/19	0	0.00	2	440.00	437.00	-2	180	-1.11%
2019/09/18	2	432.00	0	0.00	434.00	2	171	1.17%
2019/09/16	2	428.50	0	0.00	430.50	2	154	1.29%
2019/09/11	0	0.00	3	442.00	442.00	-3	141	-2.12%
2019/09/09	1	450.00	0	0.00	444.00	1	142	0.70%
2019/09/05	1	448.00	0	0.00	449.00	1	141	0.71%
2019/09/04	0	0.00	1	444.00	445.00	-1	137	-0.73%
2019/08/23	0	0.00	1	483.00	484.00	-1	119	-0.83%
2019/08/22	0	0.00	2	481.25	477.50	-2	116	-1.71%
2019/08/19	3	476.33	0	0.00	475.50	3	110	2.71%
2019/08/16	0	484.00	0	0.00	480.00	0	107	0.01%
2019/08/13	6	496.33	0	0.00	496.00	6	103	5.81%
2019/08/08	4	503.50	0	0.00	509.00	4	104	3.84%
2019/07/24	0	529.00	0	0.00	524.00	0	117	0.01%
2019/07/22	1	533.00	0	0.00	531.00	1	114	0.88%
2019/07/12	2	534.00	0	0.00	533.00	2	116	1.72%
2019/07/10	4	544.75	0	0.00	544.00	4	117	3.41%
2019/07/09	4	547.00	2	552.00	548.00	2	118	1.69%
2019/07/04	2	546.00	2	555.00	553.00	0	127	0.00%
2019/07/03	4	551.75	0	0.00	550.00	4	129	3.08%
2019/07/02	0	0.00	1	563.00	561.00	-1	128	-0.78%
2019/07/01	0	0.00	2	563.00	558.00	-2	130	-1.54%
2019/06/28	3	548.67	0	0.00	551.00	3	131	2.28%
2019/06/27	2	561.00	0	0.00	560.00	2	133	1.50%
2019/06/26	2	560.00	1	560.00	559.00	1	135	0.74%
2019/06/25	1	567.00	2	567.00	566.00	-1	141	-0.71%
2019/06/21	0	0.00	1	566.00	566.00	-1	144	-0.69%
2019/06/19	1	567.00	3	570.67	564.00	-2	144	-1.39%
2019/06/18	0	0.00	4	557.50	566.00	-4	140	-2.84%
2019/06/13	0	547.00	2	542.00	547.00	-2	144	-1.38%
2019/06/10	1	525.00	0	0.00	531.00	1	148	0.67%
2019/06/05	1	535.00	0	0.00	538.00	1	151	0.66%
2019/06/04	2	530.00	2	538.00	540.00	0	152	0.00%
2019/05/31	0	0.00	1	542.00	541.00	-1	153	-0.65%
2019/05/23	0	0.00	3	526.00	528.00	-3	155	-1.93%
2019/05/20	2	518.00	0	0.00	520.00	2	163	1.22%
2019/05/16	0	0.00	2	522.00	524.00	-2	165	-1.21%
2019/05/10	3	542.67	0	0.00	542.00	3	162	1.84%
2019/05/09	11	556.18	0	0.00	545.00	11	163	6.74%
2019/05/08	5	568.00	3	567.33	573.00	2	157	1.27%
2019/05/07	1	574.00	1	583.00	580.00	0	156	0.00%
2019/04/26	1	573.00	0	0.00	574.00	1	159	0.63%
2019/04/17	3	580.00	0	0.00	579.00	3	166	1.81%
2019/04/16	2	582.00	0	0.00	582.00	2	164	1.21%
2019/04/12	1	575.00	0	0.00	578.00	1	167	0.60%
2019/04/11	2	592.50	0	0.00	585.00	2	163	1.22%
2019/04/10	2	592.00	0	0.00	600.00	2	160	1.25%
2019/04/09	2	600.00	0	0.00	600.00	2	161	1.24%
2019/04/03	0	0.00	2	617.00	613.00	-2	160	-1.25%
2019/04/02	0	0.00	4	611.00	618.00	-4	159	-2.51%
2019/03/28	4	606.50	3	611.00	598.00	1	153	0.65%
2019/03/27	2	589.00	0	0.00	590.00	2	149	1.34%
2019/03/26	0	0.00	11	585.36	594.00	-11	149	-7.35%
2019/03/25	2	573.00	0	575.00	572.00	2	147	1.35%
2019/03/20	0	0.00	2	580.00	580.00	-2	151	-1.32%
2019/03/15	0	0.00	4	582.00	587.00	-4	146	-2.73%
2019/03/14	1	568.00	0	0.00	580.00	1	146	0.68%
2019/03/12	15	574.33	0	0.00	572.00	15	147	10.16%
2019/03/08	0	0.00	2	586.00	588.00	-2	153	-1.30%
2019/03/07	0	0.00	8	586.13	584.00	-8	155	-5.16%
2019/03/05	3	566.67	0	0.00	572.00	3	161	1.85%
2019/03/04	3	572.00	0	0.00	572.00	3	166	1.80%
2019/02/27	1	574.00	0	0.00	578.00	1	167	0.60%
2019/02/25	3	584.00	0	0.00	574.00	3	173	1.73%
2019/02/22	1	577.00	0	0.00	576.00	1	175	0.57%
2019/02/19	0	0.00	1	598.00	593.00	-1	171	-0.58%
2019/02/18	1	598.00	2	598.00	598.00	-1	170	-0.59%
2019/02/15	0	0.00	0	592.00	584.00	0	170	0.00%
2019/02/12	0	0.00	5	590.40	597.00	-5	176	-2.83%
2019/02/11	0	0.00	7	578.43	577.00	-7	182	-3.83%
2019/01/30	6	565.50	0	0.00	566.00	6	183	3.28%
2019/01/28	0	0.00	8	571.88	577.00	-8	182	-4.38%
2019/01/24	0	0.00	3	565.33	568.00	-3	181	-1.66%
2019/01/22	3	556.33	0	0.00	551.00	3	182	1.65%
2019/01/21	4	556.00	0	0.00	562.00	4	182	2.19%
2019/01/18	7	555.00	0	0.00	553.00	7	184	3.79%
2019/01/16	0	0.00	1	578.00	570.00	-1	188	-0.53%
2019/01/15	0	0.00	4	568.00	568.00	-4	191	-2.09%
2019/01/14	0	0.00	2	565.00	562.00	-2	189	-1.05%
2019/01/03	1	540.00	0	0.00	534.00	1	200	0.50%
2019/01/02	0	0.00	1	545.00	543.00	-1	205	-0.49%
2018/12/20	4	532.00	0	0.00	526.00	4	254	1.57%
2018/12/19	1	551.00	0	0.00	545.00	1	254	0.39%
2018/12/14	1	560.00	0	0.00	560.00	1	261	0.38%
2018/12/12	0	0.00	1	572.00	575.00	-1	259	-0.39%
2018/12/05	1	567.00	0	0.00	580.00	1	263	0.38%
2018/12/03	0	0.00	2	580.50	580.00	-2	263	-0.76%
2018/11/28	1	553.00	0	0.00	552.00	1	253	0.39%
2018/11/27	0	0.00	4	558.00	561.00	-4	251	-1.59%
2018/11/23	0	0.00	3	525.00	521.00	-3	248	-1.21%
2018/11/19	0	0.00	1	522.00	522.00	-1	245	-0.41%
2018/11/13	2	511.00	0	0.00	520.00	2	252	0.79%
2018/11/08	2	528.00	0	0.00	516.00	2	268	0.75%
2018/10/22	0	0.00	1	533.00	529.00	-1	297	-0.34%
2018/10/17	0	0.00	2	537.00	522.00	-2	300	-0.66%
2018/10/15	0	520.00	0	0.00	513.00	0	308	0.00%
2018/10/12	2	504.00	0	0.00	510.00	2	308	0.65%
2018/10/11	1	494.00	0	0.00	500.00	1	304	0.33%
2018/10/08	1	578.00	0	0.00	583.00	1	297	0.34%
2018/10/03	1	587.09	1	578.00	581.00	0	310	0.00%
2018/10/02	0	0.00	1	633.00	610.00	-1	308	-0.32%
2018/09/25	0	0.00	1	669.00	662.00	-1	312	-0.32%
2018/09/11	1	615.05	0	0.00	611.00	1	318	0.32%
2018/09/10	2	626.50	0	0.00	627.00	2	324	0.62%
2018/08/22	1	662.00	0	0.00	663.00	1	377	0.27%
2018/08/20	0	0.00	2	659.00	660.00	-2	368	-0.54%
2018/08/16	2	663.00	0	0.00	671.00	2	362	0.55%
2018/08/15	0	0.00	4	690.76	686.00	-4	357	-1.12%
2018/08/14	0	0.00	1	672.00	675.00	-1	349	-0.29%
2018/08/10	1	645.00	1	650.00	643.00	0	342	0.00%
2018/08/09	1	645.00	1	661.00	645.00	0	341	0.00%
2018/08/08	0	0.00	3	663.33	661.00	-3	341	-0.88%
2018/08/07	0	0.00	2	643.00	656.00	-2	338	-0.59%
2018/08/06	1	639.98	0	0.00	630.00	1	339	0.30%
2018/07/31	0	0.00	1	675.00	673.00	-1	339	-0.29%
2018/07/30	1	656.00	0	0.00	651.00	1	337	0.30%
2018/07/26	1	635.00	0	0.00	635.00	1	333	0.30%
2018/07/25	1	620.00	0	0.00	622.00	1	332	0.30%
2018/07/24	1	617.00	0	0.00	620.00	1	333	0.30%
2018/07/20	1	643.00	0	0.00	645.00	1	333	0.30%
2018/07/09	1	608.00	2	601.50	600.00	-1	303	-0.33%
2018/07/06	1	602.00	0	0.00	608.00	1	299	0.33%
2018/06/28	1	700.00	1	702.00	699.00	0	305	0.00%
2018/06/15	2	686.50	1	678.00	676.00	1	305	0.33%
2018/06/13	1	730.00	1	734.00	734.00	0	301	0.00%
2018/06/12	35	730.31	0	0.00	732.00	35	305	11.46%
2018/06/11	3	764.33	0	0.00	746.00	3	297	1.01%
2018/06/08	13	804.31	1	795.00	790.00	12	287	4.17%
2018/06/07	0	0.00	4	841.25	835.00	-4	280	-1.43%
2018/06/05	0	0.00	3	806.00	803.00	-3	272	-1.10%
2018/06/04	1	783.00	0	0.00	786.00	1	269	0.37%
2018/06/01	1	785.00	0	0.00	785.00	1	269	0.37%
2018/05/31	0	0.00	2	800.00	800.00	-2	271	-0.74%
2018/05/30	2	769.50	0	0.00	770.00	2	270	0.74%
2018/05/29	1	775.00	0	0.00	781.00	1	270	0.37%
2018/05/23	1	776.00	0	0.00	783.00	1	281	0.36%
2018/05/21	1	793.00	0	0.00	797.00	1	280	0.36%
2018/05/18	5	800.00	0	0.00	800.00	5	282	1.77%
2018/05/16	0	0.00	2	825.00	817.00	-2	306	-0.65%
2018/05/15	1	809.00	1	802.00	801.00	0	314	0.00%
2018/05/11	3	810.00	1	809.00	808.00	2	321	0.62%
2018/05/10	2	800.50	2	811.00	810.00	0	318	0.00%
2018/05/09	0	0.00	3	816.67	800.00	-3	316	-0.95%
2018/05/02	1	795.00	0	0.00	796.00	1	312	0.32%
2018/04/27	1	763.00	1	769.00	769.00	0	321	0.00%
2018/04/26	17	789.00	0	0.00	778.00	17	321	5.29%
2018/04/24	7	790.00	6	799.00	800.00	1	324	0.31%
2018/04/23	16	800.56	0	0.00	801.00	16	327	4.88%
2018/04/20	8	830.25	0	0.00	826.00	8	331	2.41%
2018/04/18	4	839.00	0	0.00	834.00	4	340	1.18%
2018/04/17	0	0.00	12	870.92	866.00	-12	347	-3.45%
2018/04/16	0	0.00	14	857.21	856.00	-14	347	-4.03%
2018/04/13	0	0.00	7	837.43	841.00	-7	348	-2.01%
2018/04/11	0	0.00	2	815.00	813.00	-2	359	-0.56%
2018/04/09	2	789.00	0	0.00	778.00	2	359	0.56%
2018/04/03	5	799.80	0	0.00	800.00	5	361	1.38%
2018/04/02	22	833.59	0	0.00	830.00	22	355	6.19%
2018/03/31	5	851.80	0	0.00	848.00	5	359	1.39%
2018/03/30	9	853.33	0	0.00	852.00	9	371	2.42%
2018/03/29	1	850.00	0	0.00	855.00	1	376	0.27%
2018/03/28	6	848.67	0	0.00	849.00	6	377	1.59%
2018/03/27	4	868.50	0	0.00	866.00	4	382	1.05%
2018/03/26	2	866.50	0	0.00	866.00	2	404	0.49%
2018/03/23	4	848.00	0	0.00	870.00	4	426	0.94%
2018/03/22	3	918.33	0	0.00	910.00	3	419	0.71%
2018/03/21	0	0.00	2	940.00	934.00	-2	422	-0.47%
2018/03/20	2	915.00	4	927.50	915.00	-2	419	-0.48%
2018/03/19	0	0.00	3	895.67	904.00	-3	421	-0.71%
2018/03/16	0	0.00	6	885.83	893.00	-6	424	-1.42%
2018/03/14	3	849.33	0	0.00	854.00	3	428	0.70%
2018/03/13	2	861.00	0	0.00	859.00	2	435	0.46%
2018/03/12	0	0.00	2	883.00	877.00	-2	440	-0.45%
2018/03/08	2	865.00	14	871.21	861.00	-12	456	-2.63%
2018/03/05	11	846.36	0	0.00	840.00	11	483	2.28%
2018/03/02	2	880.00	0	0.00	870.00	2	490	0.41%
2018/02/26	0	0.00	4	920.00	922.00	-4	490	-0.82%
2018/02/23	0	0.00	8	885.75	889.00	-8	488	-1.64%
2018/02/22	2	850.00	0	0.00	858.00	2	491	0.41%
2018/02/21	0	0.00	12	877.58	876.00	-12	498	-2.41%
2018/02/12	1	850.00	2	880.00	856.00	-1	501	-0.20%
2018/02/09	0	0.00	8	867.25	880.00	-8	511	-1.56%
2018/02/08	40	868.75	0	0.00	854.00	40	507	7.89%
2018/02/07	0	0.00	3	915.00	918.00	-3	498	-0.60%
2018/02/06	10	865.10	0	0.00	856.00	10	491	2.03%
2018/02/02	2	935.00	0	0.00	935.00	2	497	0.40%
2018/01/31	1	930.00	0	0.00	931.00	1	519	0.19%
2018/01/30	10	936.00	0	0.00	937.00	10	526	1.90%
2018/01/26	0	0.00	2	956.00	960.00	-2	532	-0.38%
2018/01/25	3	942.33	0	0.00	935.00	3	531	0.56%
2018/01/23	0	0.00	1	988.00	978.00	-1	537	-0.19%
2018/01/15	1	961.00	0	0.00	961.00	1	541	0.18%
2018/01/09	1	953.00	0	0.00	954.00	1	537	0.19%