岱宇 (1598)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.65	0	0.00	27.85	1	180	0.55%
2024/11/13	0	0.00	0.1	28.00	28.00	-0.1	174	-0.03%
2024/10/30	2	27.06	0	0.00	27.50	2	187	1.08%
2024/10/28	1	27.05	0	0.00	27.45	1	187	0.55%
2024/10/25	0	27.45	0	0.00	27.35	0	184	0.02%
2024/10/24	0	27.20	0	0.00	27.45	0	185	0.02%
2024/10/23	0	27.60	0	0.00	27.40	0	184	0.02%
2024/10/14	0	0.00	1	28.90	28.65	-1	206	-0.48%
2024/09/25	1	28.35	0	0.00	28.35	1	239	0.42%
2024/09/12	0	0.00	0.2	27.60	27.35	-0.2	243	-0.06%
2024/09/10	1	27.50	0	0.00	27.55	1	248	0.40%
2024/09/05	0	28.04	0	0.00	27.70	0	247	0.02%
2024/08/29	0	27.50	0	0.00	27.95	0	243	0.00%
2024/08/22	0.1	27.70	0	0.00	27.50	0.1	245	0.03%
2024/08/15	0	27.80	0	0.00	27.80	0	254	0.02%
2024/08/14	0	27.85	0	0.00	27.60	0	259	0.02%
2024/08/12	0	27.95	0	0.00	27.80	0	287	0.01%
2024/08/09	0.1	28.40	0	0.00	28.15	0.1	300	0.05%
2024/07/19	1	30.35	0	0.00	30.35	1	298	0.33%
2024/06/27	1	31.20	0	0.00	31.30	1	258	0.39%
2024/06/21	0	0.00	1	32.20	32.20	-1	253	-0.39%
2024/05/24	1	30.90	0	0.00	31.30	1	276	0.36%
2024/05/16	0	0.00	7	33.35	33.30	-7	266	-2.63%
2024/05/13	0	0.00	2	31.35	31.15	-2	226	-0.88%
2024/05/09	2	31.60	1	32.45	31.35	1	224	0.44%
2024/05/08	1	32.00	0	0.00	32.15	1	220	0.45%
2024/05/07	1	31.00	0	0.00	31.10	1	213	0.47%
2024/04/22	1	30.50	0	0.00	30.50	1	201	0.50%
2024/04/11	2	31.00	0	0.00	30.85	2	201	0.99%
2024/04/08	1	30.75	0	0.00	30.90	1	195	0.51%
2024/03/21	1	30.35	0	0.00	30.50	1	220	0.45%
2024/02/27	0	0.00	1	31.75	31.00	-1	258	-0.39%
2023/12/14	1	36.10	0	0.00	36.00	1	389	0.26%
2023/12/01	1	36.80	0	0.00	36.45	1	378	0.26%
2023/08/04	1	31.95	0	0.00	32.70	1	531	0.19%
2023/08/02	2	35.43	0	0.00	35.40	2	480	0.42%
2023/07/27	0.7	36.70	0	0.00	36.85	0.7	470	0.15%
2023/06/26	0	0.00	1	37.00	37.00	-1	356	-0.28%
2023/06/15	2	39.45	0	0.00	39.10	2	313	0.64%
2023/06/09	2	40.35	0	0.00	40.30	2	300	0.66%
2023/04/17	2	45.65	0	0.00	45.20	2	475	0.42%
2023/04/14	0	0.00	1	44.50	44.80	-1	472	-0.21%
2023/03/09	1	49.60	3	51.30	49.50	-2	566	-0.35%
2023/03/08	3	49.90	1	50.10	51.40	2	557	0.36%
2023/02/24	2	47.90	0	0.00	47.55	2	528	0.38%
2023/02/20	0	0.00	3	49.15	49.10	-3	506	-0.59%
2023/02/17	4	51.78	4	51.53	51.60	0	484	0.00%
2023/02/16	0	0.00	2	50.80	51.00	-2	471	-0.42%
2023/02/14	1	50.00	1	50.50	50.50	0	435	0.00%
2023/02/06	5	45.09	0	0.00	44.80	5	311	1.60%
2023/01/31	0	0.00	1	42.75	42.85	-1	293	-0.34%
2023/01/05	0	0.00	1	41.65	41.45	-1	291	-0.34%
2022/12/28	1	41.95	0	0.00	40.70	1	292	0.34%
2022/12/26	0.3	44.80	0	0.00	43.20	0.3	287	0.10%
2022/12/21	0	0.00	1	43.00	43.10	-1	284	-0.35%
2022/12/20	1	42.40	0	0.00	42.00	1	282	0.35%
2022/12/14	0	0.00	1	43.45	43.90	-1	273	-0.37%
2022/12/09	1	43.85	1	44.90	43.60	0	253	0.00%
2022/12/08	0	0.00	4	44.18	43.70	-4	239	-1.67%
2022/12/06	2	44.05	0	0.00	42.60	2	222	0.90%
2022/12/05	0	0.00	1	44.00	44.20	-1	209	-0.48%
2022/11/21	1	40.30	0	0.00	39.65	1	219	0.46%
2022/10/03	0	0.00	1	39.55	39.75	-1	290	-0.34%
2022/09/30	1	37.85	0	0.00	39.55	1	296	0.34%
2022/09/26	0	0.00	2	38.95	38.05	-2	341	-0.59%
2022/09/15	1	43.10	0	0.00	42.80	1	393	0.25%
2022/09/13	0	0.00	1	44.75	44.20	-1	395	-0.25%
2022/09/12	2	43.13	0	0.00	42.90	2	383	0.52%
2022/08/15	0	0.00	2	39.75	40.05	-2	298	-0.67%
2022/08/11	1	38.45	1	39.10	38.80	0	296	0.00%
2022/08/02	1	37.55	0	0.00	37.65	1	321	0.31%
2022/07/26	1	39.40	0	0.00	39.20	1	326	0.31%
2022/07/13	1	37.90	0	0.00	37.90	1	329	0.30%
2022/07/05	10	42.15	9	42.54	42.10	1	303	0.33%
2022/07/04	2	40.50	2	41.10	40.85	0	292	0.00%
2022/07/01	1	41.10	2	41.58	40.45	-1	277	-0.36%
2022/06/28	1	40.80	0	0.00	39.20	1	282	0.35%
2022/06/24	0	0.00	1	39.00	37.80	-1	263	-0.38%
2022/06/22	1	38.70	0	0.00	38.00	1	253	0.39%
2022/02/15	1	47.00	2.1	47.04	46.60	-1.1	470	-0.23%
2022/02/10	1	48.55	0	0.00	48.40	1	476	0.21%
2022/02/08	1	46.65	0	0.00	46.75	1	487	0.20%
2022/01/04	1	55.80	0	0.00	55.30	1	473	0.21%
2021/11/19	0.1	62.00	0	0.00	62.00	0.1	518	0.02%
2021/10/29	0	0.00	0	66.00	64.80	0	602	0.00%
2021/10/28	0	0.00	0	65.50	65.30	0	600	0.00%
2021/10/06	0	62.80	0	0.00	62.70	0	675	0.00%
2021/08/30	1	70.10	0	0.00	69.80	1	1,256	0.08%
2021/07/27	0	0.00	0.3	83.00	82.60	-0.3	1,695	-0.02%
2021/07/21	1	87.50	0	0.00	86.20	1	1,728	0.06%
2021/07/13	0.1	85.40	0	0.00	83.10	0.1	1,740	0.01%
2021/07/09	0.2	90.80	0	0.00	89.80	0.2	1,733	0.01%
2021/07/01	0	0.00	5	96.00	94.70	-5	1,867	-0.27%
2021/06/24	5	104.50	6	104.92	105.00	-1	2,197	-0.05%
2021/06/23	0	0.00	5	103.50	103.50	-5	2,180	-0.23%
2021/06/21	0	0.00	1	107.00	106.00	-1	2,170	-0.05%
2021/06/18	3	106.50	9	106.61	108.50	-6	2,167	-0.28%
2021/06/17	0	0.00	3.1	102.10	102.50	-3.1	2,113	-0.15%
2021/06/16	4	100.38	3.1	101.95	99.40	0.9	2,176	0.04%
2021/06/15	1	98.70	1	98.40	98.70	0	2,172	0.00%
2021/06/09	1	95.30	0	0.00	95.50	1	2,215	0.05%
2021/06/08	5	96.00	0	0.00	96.30	5	2,304	0.22%
2021/06/03	2	94.65	0	0.00	94.50	2	2,439	0.08%
2021/05/24	2	89.25	2.5	90.18	89.00	-0.5	2,460	-0.02%
2021/05/21	7.2	87.56	7	86.97	87.80	0.2	2,455	0.01%
2021/05/20	4	83.43	4	84.05	82.90	0	2,475	0.00%
2021/05/18	1	82.90	1	82.40	82.90	0	2,484	0.00%
2021/05/17	1.1	78.80	0	0.00	78.50	1.1	2,474	0.04%
2021/05/14	3	88.60	3	91.20	87.20	0	2,419	0.00%
2021/05/13	3.3	87.16	3	88.33	87.20	0.3	2,412	0.01%
2021/05/11	3	90.33	0	0.00	89.10	3	2,422	0.12%
2021/05/10	3	98.83	1	101.50	97.00	2	2,412	0.08%
2021/05/04	2	95.50	2	98.05	98.10	0	2,440	0.00%
2021/04/27	1	104.50	0	0.00	104.00	1	2,453	0.04%
2021/04/26	1	106.50	1	107.50	106.50	0	2,448	0.00%
2021/04/23	0	0.00	1	104.00	104.50	-1	2,466	-0.04%
2021/04/15	1	105.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	5	102.70	5	104.50	104.50	0	2,760	0.00%
2021/04/13	5	108.50	1	108.00	108.00	4	2,747	0.15%
2021/04/12	3	108.00	3	109.50	112.00	0	2,689	0.00%
2021/04/09	1	110.50	2	111.00	111.50	-1	2,664	-0.04%
2021/04/08	0	0.00	1	113.50	113.50	-1	2,656	-0.04%
2021/04/01	1	114.50	1	115.50	114.50	0	2,612	0.00%
2021/03/31	2	119.00	0	0.00	119.00	2	2,552	0.08%
2021/03/30	2	126.75	6	125.25	127.50	-4	2,413	-0.17%
2021/03/29	4	121.75	0	0.00	122.00	4	2,394	0.17%
2021/03/24	2	116.00	0	0.00	115.00	2	2,251	0.09%
2021/03/19	1	116.00	1	115.50	118.00	0	2,238	0.00%
2021/03/16	0	0.00	0	115.50	114.00	0	2,154	0.00%
2021/03/15	0	0.00	1	112.50	112.50	-1	2,128	-0.05%
2021/03/12	0.1	113.10	0	0.00	110.00	0.1	2,106	0.00%
2021/02/03	5	109.30	5	109.70	108.00	0	2,739	0.00%
2021/01/18	1	109.00	0	0.00	109.00	1	4,027	0.02%
2021/01/14	0	0.00	5	116.90	117.50	-5	4,159	-0.12%
2021/01/12	1	121.50	0	0.00	121.50	1	4,131	0.02%
2021/01/08	0	0.00	11	127.50	123.50	-11	4,064	-0.27%
2021/01/07	11	124.18	0	0.00	124.50	11	4,046	0.27%
2021/01/06	0	0.00	3	118.00	117.00	-3	4,018	-0.07%
2021/01/04	0	0.00	3	116.50	116.50	-3	4,151	-0.07%
2020/12/31	2	120.50	0	0.00	118.00	2	4,190	0.05%
2020/12/28	3	118.00	5	117.40	115.50	-2	4,285	-0.05%
2020/12/23	1	118.00	0	0.00	116.50	1	4,393	0.02%
2020/12/22	0	0.00	4	113.50	110.50	-4	4,381	-0.09%
2020/12/17	1	114.50	0	0.00	114.50	1	4,534	0.02%
2020/12/15	1	112.00	0	0.00	111.00	1	4,621	0.02%
2020/12/09	1	115.50	1	115.00	115.50	0	4,785	0.00%
2020/12/08	1	118.00	1	116.50	118.00	0	4,927	0.00%
2020/12/07	0	0.00	1	114.50	114.50	-1	5,070	-0.02%
2020/12/04	1	114.50	4	115.38	114.00	-3	5,118	-0.06%
2020/12/03	3	116.33	2	117.25	116.00	1	5,228	0.02%
2020/12/02	1	115.00	4	115.13	116.00	-3	5,252	-0.06%
2020/12/01	5	121.00	0	0.00	119.00	5	5,209	0.10%
2020/11/30	0	0.00	6	120.25	122.00	-6	5,220	-0.11%
2020/11/27	2	122.75	0	0.00	123.50	2	5,202	0.04%
2020/11/26	1	121.50	0	0.00	121.00	1	5,249	0.02%
2020/11/25	0	0.00	2	121.25	120.50	-2	5,294	-0.04%
2020/11/24	2	122.00	0	0.00	120.50	2	5,336	0.04%
2020/11/23	2	120.50	0	0.00	124.00	2	5,347	0.04%
2020/11/18	0	0.00	10	120.50	122.00	-10	5,349	-0.19%
2020/11/17	14	120.75	0	0.00	120.00	14	5,393	0.26%
2020/11/16	2	132.75	0	0.00	133.00	2	5,447	0.04%
2020/11/13	1	131.50	1	133.00	133.00	0	5,588	0.00%
2020/11/12	6	131.50	15	136.27	132.00	-9	5,684	-0.16%
2020/11/11	17	136.97	5	141.50	134.00	12	5,669	0.21%
2020/11/10	4	144.50	2	144.25	145.00	2	5,569	0.04%
2020/11/09	16	159.53	19	156.97	159.50	-3	5,475	-0.05%
2020/11/06	10	149.65	13	147.23	148.50	-3	5,319	-0.06%
2020/11/05	13	146.00	5	145.80	146.50	8	5,207	0.15%
2020/11/04	18	143.64	34	141.43	147.00	-16	5,113	-0.31%
2020/11/03	18	133.94	11	132.27	135.00	7	4,865	0.14%
2020/11/02	15	132.50	8	132.00	130.50	7	4,900	0.14%
2020/10/30	3	134.00	8	134.38	132.50	-5	4,898	-0.10%
2020/10/29	4	134.50	2	129.00	135.00	2	4,911	0.04%
2020/10/28	7	130.57	11	130.23	129.00	-4	4,896	-0.08%
2020/10/27	11	130.77	0	0.00	132.00	11	4,928	0.22%
2020/10/26	33	130.39	36	132.75	127.00	-3	5,000	-0.06%
2020/10/23	4	133.75	2	135.00	132.00	2	4,883	0.04%
2020/10/16	0	0.00	1	127.00	123.00	-1	4,898	-0.02%
2020/10/14	0	0.00	6	133.08	131.00	-6	4,881	-0.12%
2020/10/13	6	131.33	0	0.00	133.00	6	4,855	0.12%
2020/10/12	1	127.00	1	127.00	126.00	0	4,810	0.00%
2020/09/28	0	0.00	1	114.50	117.00	-1	4,923	-0.02%
2020/09/24	0	0.00	3	119.33	116.50	-3	4,999	-0.06%
2020/09/21	4	123.75	0	0.00	122.00	4	5,060	0.08%
2020/09/18	0	0.00	2	124.00	128.50	-2	5,022	-0.04%
2020/09/17	1	123.50	0	0.00	122.00	1	4,964	0.02%
2020/09/16	1	126.00	0	0.00	126.50	1	4,965	0.02%
2020/09/11	2	123.00	3	120.00	125.00	-1	4,970	-0.02%
2020/09/10	3	128.33	5	131.00	125.50	-2	4,868	-0.04%
2020/09/09	9	137.56	3	136.50	139.00	6	4,722	0.13%
2020/09/08	6	138.42	10	136.70	136.00	-4	4,693	-0.09%
2020/09/07	1	143.50	0	0.00	135.50	1	4,614	0.02%
2020/09/02	0	0.00	1	143.50	141.00	-1	4,730	-0.02%
2020/09/01	0	0.00	1	139.50	137.50	-1	4,744	-0.02%
2020/08/28	1	126.00	3	127.50	126.00	-2	4,691	-0.04%
2020/08/27	3	119.83	3	121.00	118.00	0	4,649	0.00%
2020/08/26	3	117.50	0	0.00	118.00	3	4,622	0.06%
2020/08/25	1	116.50	2	114.50	114.50	-1	4,618	-0.02%
2020/08/24	12	112.67	10	114.40	116.50	2	4,613	0.04%
2020/08/21	3	110.17	3	110.00	110.00	0	4,552	0.00%
2020/08/20	2	102.00	0	0.00	102.00	2	4,460	0.04%
2020/08/18	1	103.50	1	104.47	103.00	0	4,184	0.00%
2020/08/17	0	0.00	1	104.00	104.00	-1	4,161	-0.02%
2020/08/14	1	95.00	0	0.00	94.80	1	4,165	0.02%
2020/08/13	0	0.00	1	93.40	96.00	-1	4,111	-0.02%
2020/08/11	0	0.00	2	83.50	85.30	-2	3,975	-0.05%
2020/08/07	2	84.75	1	85.50	86.00	1	3,853	0.03%
2020/08/06	0	0.00	2	82.90	85.40	-2	3,812	-0.05%
2020/08/03	1	77.50	1	78.60	78.60	0	3,688	0.00%
2020/07/31	1	75.00	0	0.00	75.20	1	3,647	0.03%
2020/07/28	0	0.00	1	69.00	69.00	-1	3,481	-0.03%
2020/07/27	2	69.90	0	0.00	68.40	2	3,450	0.06%
2020/07/21	1	66.80	0	0.00	65.50	1	3,297	0.03%
2020/07/20	5	64.60	5	64.40	64.30	0	3,289	0.00%
2020/07/14	9	68.24	9	67.09	64.80	0	3,337	0.00%
2020/07/13	5	68.50	5	68.40	67.30	0	3,285	0.00%
2020/07/10	0	0.00	1	68.50	68.00	-1	3,231	-0.03%
2020/07/09	4	69.50	4	67.60	67.50	0	3,130	0.00%
2020/07/07	0	0.00	1	66.20	66.40	-1	3,088	-0.03%
2020/07/06	2	66.15	1	65.50	66.00	1	3,051	0.03%
2020/07/03	1	64.20	1	64.80	64.50	0	2,976	0.00%
2020/07/02	1	60.70	1	61.50	62.80	0	2,865	0.00%
2020/06/30	1	56.00	1	56.80	56.20	0	2,725	0.00%
2020/06/19	0	0.00	2	54.50	54.80	-2	2,506	-0.08%
2020/06/16	0	0.00	11	49.75	49.50	-11	2,346	-0.47%
2020/06/12	1	49.05	0	0.00	49.45	1	2,316	0.04%
2020/06/09	2	50.95	1	51.20	50.30	1	2,183	0.05%
2020/06/08	0	0.00	11	49.74	49.90	-11	2,081	-0.53%
2020/06/05	10	49.50	0	0.00	49.50	10	2,038	0.49%
2020/06/04	0	0.00	15	48.17	48.35	-15	1,970	-0.76%
2020/06/03	27	48.38	2	48.60	47.85	25	1,950	1.28%
2020/05/28	1	49.80	2	48.20	47.05	-1	1,848	-0.05%
2020/05/27	1	48.60	3	48.15	48.60	-2	1,781	-0.11%
2020/05/26	2	48.88	0	0.00	47.90	2	1,721	0.12%
2020/05/25	0	0.00	1	47.40	47.60	-1	1,617	-0.06%
2020/05/22	5	47.12	4	48.39	47.10	1	1,555	0.06%
2020/05/21	2	45.13	5	44.88	45.15	-3	1,417	-0.21%
2020/05/20	3	42.05	1	42.00	42.45	2	1,292	0.15%
2020/05/15	0	0.00	1	37.80	38.70	-1	1,216	-0.08%
2020/05/08	0	0.00	1	40.45	40.30	-1	1,127	-0.09%
2020/05/05	7	39.65	7	39.10	39.15	0	1,017	0.00%
2020/04/23	3	38.03	0	0.00	37.55	3	891	0.34%
2020/04/21	2	35.55	0	0.00	35.15	2	811	0.25%
2020/04/09	1	31.45	0	0.00	31.95	1	478	0.21%
2020/03/27	0	0.00	1	32.50	32.45	-1	448	-0.22%
2020/01/30	0	0.00	6	38.06	38.00	-6	365	-1.64%
2020/01/17	0	0.00	1	38.65	38.80	-1	349	-0.29%
2020/01/08	4	40.10	0	0.00	39.70	4	350	1.14%
2019/12/31	1	41.05	0	0.00	41.20	1	353	0.28%
2019/12/18	0	0.00	9	39.70	40.00	-9	414	-2.17%
2019/12/17	0	0.00	1	39.70	39.65	-1	413	-0.24%
2019/11/20	0	0.00	1	42.55	43.80	-1	350	-0.28%
2019/11/19	1	42.30	0	0.00	42.20	1	328	0.30%
2019/11/18	10	41.40	0	0.00	41.45	10	310	3.23%
2019/06/28	0	0.00	1	46.95	46.80	-1	402	-0.25%
2019/06/21	1	44.95	2	44.98	45.10	-1	372	-0.27%
2019/06/19	0	0.00	10	44.85	44.85	-10	355	-2.81%
2019/06/17	10	45.00	0	0.00	45.00	10	347	2.88%
2019/06/10	0	0.00	1	41.80	42.00	-1	299	-0.33%
2019/06/04	1	40.75	0	0.00	41.00	1	282	0.35%
2019/06/03	0	0.00	1	41.95	41.15	-1	277	-0.36%
2019/03/13	1	34.30	0	0.00	34.35	1	157	0.63%
2018/09/19	0	0.00	2	29.40	29.15	-2	136	-1.47%
2018/09/18	1	29.90	0	0.00	29.60	1	134	0.74%
2018/09/17	2	30.00	1	29.75	29.85	1	134	0.74%
2018/05/17	0	0.00	2	36.85	37.00	-2	222	-0.90%
2018/05/16	0	0.00	2	34.10	38.00	-2	224	-0.89%
2018/03/21	1	40.10	0	0.00	40.20	1	327	0.31%
2018/03/07	0	0.00	2	41.90	42.10	-2	292	-0.68%
2018/03/06	0	0.00	2	42.60	42.50	-2	289	-0.69%
2018/03/02	0	0.00	1	41.35	42.50	-1	280	-0.36%
2018/03/01	1	41.30	0	0.00	41.50	1	277	0.36%
2018/02/27	1	41.00	1	41.20	41.85	0	278	0.00%
2018/01/11	0	0.00	1	42.85	42.85	-1	209	-0.48%
2018/01/10	0	0.00	4	44.05	44.05	-4	204	-1.95%
2018/01/09	0	0.00	3	43.85	44.30	-3	204	-1.46%