億泰 (1616)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	26.50	3	26.65	27.25	-2	4,885	-0.04%
2024/04/23	1.1	25.93	13	25.95	26.95	-11.9	4,785	-0.25%
2024/04/22	10	29.71	2	26.75	28.05	8	4,635	0.17%
2024/04/19	14	27.01	8	28.23	28.25	6	4,352	0.14%
2024/04/18	1	24.30	9	24.34	25.70	-8	4,022	-0.20%
2024/04/17	0	0.00	5	23.40	23.40	-5	3,877	-0.13%
2024/04/16	15	21.18	0	0.00	21.30	15	3,775	0.40%
2024/04/15	0	0.00	1	23.50	23.45	-1	3,644	-0.03%
2024/04/12	5	22.81	1	22.50	22.90	4	3,556	0.11%
2024/04/10	0	0.00	6	21.80	21.50	-6	3,497	-0.17%
2024/04/09	2	22.33	0	0.00	22.30	2	3,482	0.06%
2024/04/08	6	22.55	0	0.00	22.60	6	3,468	0.17%
2024/04/01	0	0.00	5	20.50	21.60	-5	3,513	-0.14%
2024/03/29	3	22.00	0	0.00	20.70	3	3,476	0.09%
2024/03/28	1	22.45	1	23.00	21.90	0	3,420	0.00%
2024/03/27	4	23.23	1	23.10	23.25	3	3,297	0.09%
2024/03/26	3	22.47	2	22.33	22.75	1	3,084	0.03%
2024/03/25	1	19.60	2	20.13	20.70	-1	2,755	-0.04%
2024/03/22	0	0.00	3	17.35	18.85	-3	2,692	-0.11%
2024/03/21	0	0.00	6	16.82	17.15	-6	2,509	-0.24%
2024/03/19	9	16.79	0	0.00	15.90	9	2,428	0.37%
2024/03/18	2	16.10	0	0.00	16.30	2	2,388	0.08%
2024/03/15	0	0.00	2	16.05	16.00	-2	2,417	-0.08%
2024/03/14	3	16.00	0	0.00	16.50	3	2,423	0.12%
2024/03/13	0	0.00	7	16.03	16.20	-7	2,374	-0.29%
2024/03/07	0	0.00	1	14.65	14.55	-1	2,900	-0.03%
2024/03/04	0	0.00	10	14.40	14.30	-10	3,412	-0.29%
2024/02/27	3	14.30	0	0.00	14.20	3	3,573	0.08%
2024/02/21	1	14.80	0	0.00	14.80	1	3,585	0.03%
2024/02/19	0	0.00	12	14.93	15.00	-12	3,554	-0.34%
2024/02/16	13	14.78	1	14.85	15.10	12	3,530	0.34%
2024/01/29	0	0.00	3	13.30	13.40	-3	3,302	-0.09%
2024/01/24	0	0.00	1	13.45	13.45	-1	3,291	-0.03%
2024/01/17	1	13.30	0	0.00	13.10	1	3,265	0.03%
2024/01/10	0	0.00	3	13.60	13.35	-3	3,205	-0.09%
2024/01/09	0	0.00	7	14.15	13.70	-7	3,197	-0.22%
2024/01/08	0	0.00	1	14.30	14.35	-1	3,168	-0.03%
2024/01/05	1	14.40	2	14.40	14.30	-1	3,160	-0.03%
2024/01/03	0	0.00	2	14.30	14.20	-2	3,148	-0.06%
2024/01/02	1	14.30	0	0.00	14.45	1	3,163	0.03%
2023/12/29	0	0.00	6	14.43	14.25	-6	3,135	-0.19%
2023/12/25	5	13.70	0	0.00	13.50	5	3,002	0.17%
2023/12/20	0	0.00	16	14.64	14.50	-16	2,936	-0.54%
2023/12/19	10	14.52	0	0.00	15.10	10	2,890	0.35%
2023/12/18	0	0.00	1	14.20	14.30	-1	2,831	-0.04%
2023/12/15	0	0.00	2	14.85	14.65	-2	2,807	-0.07%
2023/12/14	2	15.38	12	15.09	14.95	-10	2,749	-0.36%
2023/12/13	1	15.80	3	15.40	15.40	-2	2,682	-0.07%
2023/12/12	10	15.92	3	15.75	15.80	7	2,642	0.26%
2023/12/11	13	16.50	4	16.05	16.00	9	2,547	0.35%
2023/12/08	2	15.85	14	16.10	16.25	-12	2,479	-0.48%
2023/12/07	21	16.09	4	15.91	15.30	17	2,327	0.73%
2023/12/06	6	14.95	3	15.48	16.05	3	2,040	0.15%
2023/12/05	12	14.25	2	13.63	14.85	10	1,852	0.54%
2023/12/04	2	13.35	6	13.08	13.80	-4	1,727	-0.23%
2023/12/01	1	13.65	0	0.00	13.65	1	1,618	0.06%
2023/11/30	2	13.63	0	0.00	13.85	2	1,572	0.13%
2023/11/29	1	13.65	0	0.00	13.85	1	1,547	0.06%
2023/11/28	9	12.01	6	12.14	12.85	3	1,352	0.22%
2023/11/23	2	11.60	0	0.00	11.50	2	1,152	0.17%
2023/11/17	5	10.75	0	0.00	10.85	5	1,055	0.47%
2023/11/07	0	0.00	1	10.70	10.75	-1	1,126	-0.09%
2023/09/13	1	11.10	0	0.00	11.10	1	1,565	0.06%
2023/09/07	0	0.00	6	11.45	11.40	-6	1,539	-0.39%
2023/09/05	6	11.93	0	0.00	12.10	6	1,489	0.40%
2023/08/02	0	0.00	1	11.25	11.65	-1	1,187	-0.08%
2023/07/21	0	0.00	1	10.25	10.30	-1	1,037	-0.10%
2023/07/20	1	10.20	1	10.20	10.15	0	1,042	0.00%
2023/06/05	0	0.00	19	10.05	10.45	-19	868	-2.19%
2023/05/09	13	10.02	0	0.00	9.87	13	592	2.19%
2023/05/04	1	9.51	0	0.00	9.50	1	545	0.18%
2023/05/03	0	0.00	2	9.27	9.28	-2	531	-0.38%
2023/04/21	2	9.67	0	0.00	9.30	2	488	0.41%
2023/04/12	1	9.13	0	0.00	9.03	1	297	0.34%
2023/03/17	0	0.00	1	8.33	8.31	-1	251	-0.40%
2023/03/15	2	8.71	1	8.73	8.68	1	241	0.41%
2023/03/13	2	8.59	2	8.68	8.97	0	236	0.00%
2023/03/10	3	9.42	0	0.00	9.28	3	224	1.34%
2023/03/09	1	9.24	6	9.26	9.26	-5	177	-2.82%
2023/03/08	0	0.00	2	8.40	8.42	-2	148	-1.34%
2023/03/02	0	0.00	1	8.10	8.12	-1	144	-0.69%
2023/02/22	0	0.00	1	8.17	8.19	-1	146	-0.68%
2023/02/15	0	0.00	1	7.82	7.81	-1	137	-0.73%
2023/02/08	0	0.00	1	7.77	7.93	-1	136	-0.74%
2022/12/09	0	0.00	1	7.45	7.40	-1	143	-0.70%
2022/12/07	2	7.60	0	0.00	7.47	2	144	1.39%
2022/11/15	0	0.00	2	7.44	7.42	-2	158	-1.26%
2022/11/01	0	0.00	10	7.30	7.37	-10	178	-5.61%
2022/10/14	3	7.35	0	0.00	7.28	3	244	1.23%
2022/08/03	0	0.00	3	8.53	8.45	-3	344	-0.87%
2022/07/27	1	7.41	0	0.00	7.63	1	355	0.28%
2022/07/07	3	7.74	0	0.00	7.71	3	849	0.35%
2022/06/27	2	8.85	0	0.00	9.00	2	861	0.23%
2022/06/20	1	8.80	0	0.00	8.58	1	873	0.11%
2022/06/16	0	0.00	3	9.01	8.96	-3	877	-0.34%
2022/06/09	3	9.62	1	9.60	9.60	2	883	0.23%
2022/06/01	3	9.55	0	0.00	9.58	3	914	0.33%
2022/05/27	3	9.75	0	0.00	9.72	3	916	0.33%
2022/05/24	0	0.00	2	9.32	9.32	-2	921	-0.22%
2022/05/19	1	9.00	0	0.00	9.10	1	925	0.11%
2022/05/17	1	9.18	0	0.00	9.16	1	923	0.11%
2022/05/12	1	8.90	0	0.00	8.86	1	924	0.11%
2022/05/04	0	0.00	2	10.03	10.15	-2	879	-0.23%
2022/05/03	0	0.00	1	10.10	9.99	-1	879	-0.11%
2022/04/29	0	0.00	2	10.05	10.05	-2	882	-0.23%
2022/04/22	3	10.88	3	11.60	11.50	0	828	0.00%
2022/04/21	3	11.50	0	0.00	11.15	3	790	0.38%
2022/04/20	0	0.00	2	11.35	11.15	-2	775	-0.26%
2022/04/19	0	0.00	10	11.53	11.45	-10	751	-1.33%
2022/04/18	6	11.77	5	11.78	11.90	1	714	0.14%
2022/04/15	0	0.00	10	11.25	11.25	-10	568	-1.76%
2022/04/06	0	0.00	7	10.10	10.10	-7	875	-0.80%
2022/03/18	0	0.00	1	10.20	10.20	-1	1,130	-0.09%
2022/02/22	1	10.20	0	0.00	10.20	1	2,312	0.04%
2022/02/14	0	0.00	1	10.25	10.25	-1	2,346	-0.04%
2022/01/25	1	10.10	0	0.00	10.10	1	2,356	0.04%
2022/01/19	0	0.00	5	10.85	10.85	-5	2,339	-0.21%
2022/01/18	4	11.10	0	0.00	10.95	4	2,338	0.17%
2022/01/10	0	0.00	0.1	11.50	11.50	-0.1	2,291	0.00%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2022/01/03	5	11.75	0	0.00	11.70	5	2,221	0.23%
2021/12/30	1	12.05	0	0.00	12.15	1	2,180	0.05%
2021/12/29	0	0.00	7	12.61	12.75	-7	2,068	-0.34%
2021/12/09	10	11.45	0	0.00	11.60	10	1,544	0.65%
2021/12/08	3	11.35	7	11.40	11.35	-4	1,522	-0.26%
2021/12/07	7	12.01	0	0.00	11.60	7	1,478	0.47%
2021/12/06	15	12.75	0	0.00	12.00	15	1,362	1.10%
2021/12/03	1	12.00	11	12.17	12.75	-10	1,143	-0.87%
2021/12/02	2	10.60	2	11.65	11.65	0	887	0.00%
2021/12/01	1	10.60	0	0.00	10.60	1	738	0.14%
2021/11/25	2	10.55	0	0.00	10.55	2	533	0.38%
2021/11/24	0	0.00	2	9.19	9.60	-2	423	-0.47%
2021/11/15	0	0.00	1	9.08	9.04	-1	372	-0.27%
2021/11/11	0	0.00	4	9.03	8.93	-4	372	-1.07%
2021/10/13	1	7.88	0	0.00	7.82	1	496	0.20%
2021/10/06	1	7.80	0	0.00	7.76	1	586	0.17%
2021/08/23	0	0.00	1	8.97	8.95	-1	2,020	-0.05%
2021/08/17	5	8.90	1	8.95	8.56	4	2,089	0.19%
2021/07/08	2	10.60	0	0.00	10.55	2	3,491	0.06%
2021/07/07	0	0.00	40	10.15	10.50	-40	3,493	-1.15%
2021/07/02	22	10.90	5	11.10	11.00	17	3,459	0.49%
2021/07/01	21	11.61	13	12.19	11.95	8	3,359	0.24%
2021/06/30	2	11.65	0	0.00	12.15	2	3,092	0.06%
2021/06/29	2	10.60	2	10.80	11.05	0	2,980	0.00%
2021/06/28	0	0.00	15	9.93	10.05	-15	2,813	-0.53%
2021/06/21	6	8.75	0	0.00	8.80	6	2,649	0.23%
2021/06/16	6	9.14	0	0.00	9.19	6	2,609	0.23%
2021/06/10	5	9.11	0	0.00	9.40	5	2,573	0.19%
2021/05/31	10	10.50	0	0.00	10.50	10	2,361	0.42%
2021/05/28	10	9.24	7	9.52	9.57	3	2,250	0.13%
2021/05/21	0	0.00	22	9.13	9.16	-22	2,176	-1.01%
2021/05/20	10	9.00	18	9.36	9.10	-8	2,140	-0.37%
2021/05/18	0	0.00	1	7.20	7.81	-1	2,045	-0.05%
2021/05/17	2	7.10	0	0.00	7.10	2	2,013	0.10%
2021/05/14	26	8.36	1	7.95	7.88	25	1,986	1.26%
2021/05/13	0	0.00	30	8.38	8.35	-30	1,943	-1.54%
2021/04/28	10	12.15	0	0.00	11.85	10	1,673	0.60%
2021/04/27	10	11.30	2	11.30	11.65	8	1,645	0.49%
2021/04/26	0	0.00	4	10.13	10.60	-4	1,559	-0.26%
2021/04/23	4	10.83	0	0.00	10.20	4	1,499	0.27%
2021/04/22	25	10.95	20	10.41	11.05	5	1,398	0.36%
2021/04/20	25	9.02	0	0.00	9.17	25	1,110	2.25%
2021/04/16	20	7.40	14	7.46	7.59	6	802	0.75%
2021/04/15	0	0.00	4	6.92	6.92	-4	716	-0.56%
2021/04/09	0	0.00	1	6.57	6.66	-1	652	-0.15%
2021/04/08	5	6.70	0	0.00	6.68	5	637	0.78%
2021/04/07	0	0.00	1	6.20	6.28	-1	619	-0.16%
2021/04/01	0	0.00	2	6.15	6.14	-2	652	-0.31%
2021/03/22	2	6.18	0	0.00	6.20	2	1,024	0.20%
2021/01/07	0	0.00	4	6.46	6.49	-4	1,015	-0.39%
2020/12/28	5	6.79	0	0.00	6.63	5	948	0.53%
2020/12/23	5	6.88	0	0.00	7.00	5	842	0.59%
2020/12/22	9	7.20	5	7.18	7.03	4	808	0.49%
2020/12/21	5	6.52	1	6.81	6.93	4	656	0.61%
2020/12/04	5	6.39	0	0.00	6.42	5	663	0.75%
2020/11/27	0	0.00	1	6.23	6.25	-1	661	-0.15%
2020/09/22	0	0.00	1	5.89	6.00	-1	363	-0.28%
2020/09/21	0	0.00	5	5.55	5.63	-5	327	-1.53%
2020/09/17	5	5.43	0	0.00	5.45	5	297	1.68%
2019/09/05	0	0.00	2	4.69	4.69	-2	66	-3.01%
2019/04/15	1	4.50	0	0.00	4.53	1	75	1.32%
2018/12/07	1	4.65	0	0.00	4.70	1	102	0.98%
2018/06/20	1	6.22	0	0.00	6.20	1	528	0.19%
2018/06/14	1	6.50	0	0.00	6.45	1	516	0.19%
2018/06/12	0	0.00	1	6.69	6.84	-1	444	-0.22%
2018/04/16	1	6.26	0	0.00	6.22	1	378	0.26%
2018/03/12	0	0.00	10	6.00	5.95	-10	269	-3.72%
2018/03/09	10	6.06	0	0.00	5.90	10	264	3.79%