榮星 (1617)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
17.55
漲跌
▲0.30
漲幅
+1.74%
成交量
225張
產業
上市電器電纜類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	5	18.65	18.45	-5	504	-0.99%
2024/11/11	0	0.00	2	19.50	19.50	-2	514	-0.39%
2024/10/24	0	0.00	5	20.15	20.10	-5	732	-0.68%
2024/10/23	0	0.00	5	20.20	20.25	-5	738	-0.68%
2024/10/15	13	20.23	25	20.09	20.05	-12	910	-1.32%
2024/10/14	0	0.00	2	20.20	20.20	-2	981	-0.20%
2024/10/08	0	0.00	70	20.90	20.85	-70	1,257	-5.57%
2024/10/07	10	22.05	5	21.64	21.55	5	1,436	0.35%
2024/10/04	6	21.58	7	21.79	21.70	-1	1,450	-0.07%
2024/09/27	26	21.70	0	0.00	21.95	26	1,517	1.71%
2024/09/26	47	21.57	0	0.00	21.40	47	1,537	3.06%
2024/09/25	11	21.68	3	21.50	21.50	8	1,566	0.51%
2024/09/16	5	21.05	0	0.00	21.00	5	1,860	0.27%
2024/09/04	0	0.00	5	22.60	22.50	-5	3,447	-0.15%
2024/08/29	2	24.25	0	0.00	24.40	2	3,469	0.06%
2024/08/27	0	0.00	2	23.35	23.35	-2	3,423	-0.06%
2024/08/14	1	22.25	0	0.00	22.25	1	3,490	0.03%
2024/08/12	2	22.70	2	22.55	22.80	0	3,512	0.00%
2024/08/09	2	22.60	2	22.10	22.05	0	3,534	0.00%
2024/08/05	0	0.00	8	22.10	22.05	-8	3,544	-0.23%
2024/08/02	5	24.55	0	0.00	24.50	5	3,635	0.14%
2024/07/19	1	24.60	0	0.00	24.10	1	3,689	0.03%
2024/07/18	2	25.15	0	0.00	25.10	2	3,722	0.05%
2024/07/16	5	25.25	0	0.00	25.30	5	4,357	0.11%
2024/07/15	5	26.15	0	0.00	25.85	5	4,479	0.11%
2024/07/12	0	0.00	12	26.12	26.25	-12	4,519	-0.27%
2024/07/11	5	25.10	0	0.00	25.15	5	4,595	0.11%
2024/07/09	0	0.00	3	25.93	26.00	-3	4,839	-0.06%
2024/07/03	1	24.00	0	0.00	23.95	1	4,638	0.02%
2024/07/02	2	24.08	0	0.00	23.85	2	4,641	0.04%
2024/06/28	8	25.41	0	0.00	25.20	8	4,710	0.17%
2024/06/19	1	25.40	0	0.00	25.30	1	4,704	0.02%
2024/06/18	2	25.85	0	0.00	26.10	2	4,637	0.04%
2024/06/13	19	30.61	19	28.88	28.25	0	4,227	0.00%
2024/06/12	2	28.15	7	29.35	29.35	-5	3,458	-0.14%
2024/06/11	2	24.70	0	0.00	26.70	2	3,220	0.06%
2024/06/04	0	0.00	0	23.95	22.30	0	3,059	0.00%
2024/05/29	0	0.00	2	22.50	22.80	-2	3,014	-0.07%
2024/05/24	1	22.00	0	0.00	22.70	1	2,992	0.03%
2024/05/23	0	0.00	1	23.70	23.25	-1	2,971	-0.03%
2024/05/21	0	25.30	0	0.00	24.75	0	2,933	0.00%
2024/05/20	0	0.00	9	25.10	24.95	-9	2,892	-0.31%
2024/05/17	3	24.37	0	0.00	24.05	3	2,832	0.11%
2024/05/10	1	24.40	0	0.00	24.60	1	2,718	0.04%
2024/05/09	0	0.00	1	24.30	24.05	-1	2,694	-0.04%
2024/05/08	5	25.10	0	0.00	24.80	5	2,663	0.19%
2024/05/07	0	0.00	2	24.85	25.90	-2	2,547	-0.08%
2024/05/06	0	0.00	2	23.45	23.65	-2	2,490	-0.08%
2024/05/03	2	24.70	0	0.00	24.00	2	2,471	0.08%
2024/05/02	1	24.95	0	0.00	24.35	1	2,460	0.04%
2024/04/25	2	24.10	0	0.00	23.60	2	2,354	0.08%
2024/04/24	4	25.11	0	0.00	24.55	4	2,322	0.17%
2024/04/23	1	24.50	4	25.20	24.50	-3	2,259	-0.13%
2024/04/22	13	30.45	9	30.31	27.00	4	2,191	0.18%
2024/04/19	0	0.00	1	29.95	29.95	-1	1,538	-0.07%
2024/04/18	2	26.95	0	0.00	27.25	2	1,371	0.15%
2024/04/17	1	23.00	0	0.00	24.80	1	1,256	0.08%
2024/04/16	5	22.16	4	22.04	22.55	1	1,027	0.10%
2024/04/15	2	20.25	2	20.75	20.75	0	725	0.00%
2024/04/01	1	18.65	0	0.00	18.05	1	421	0.24%
2024/03/29	0	0.00	1	18.55	18.50	-1	407	-0.25%
2024/03/28	2	19.80	0	0.00	19.90	2	383	0.52%
2024/01/23	0	0.00	2	16.35	16.35	-2	88	-2.26%
2023/12/14	1	17.00	0	0.00	17.05	1	80	1.24%
2023/12/13	1	17.00	0	0.00	17.00	1	79	1.26%
2023/04/11	0	15.20	8	15.00	15.05	-8	30	-26.20%
2023/04/06	0	15.25	0	0.00	15.05	0	31	0.02%
2022/07/13	1	15.90	0	0.00	16.00	1	106	0.94%
2022/06/13	0	0.00	1	15.90	15.75	-1	103	-0.96%
2022/03/22	0	0.00	15	17.97	18.20	-15	75	-19.87%
2022/03/21	0	0.00	13	18.02	18.05	-13	75	-17.13%
2022/03/17	0	0.00	7	18.03	18.20	-7	77	-9.03%
2022/03/16	0	0.00	1	17.95	17.95	-1	77	-1.29%
2022/03/15	0	0.00	13	17.92	17.90	-13	78	-16.60%
2022/03/11	0	0.00	1	18.05	18.10	-1	80	-1.24%
2022/03/10	0	0.00	1	18.10	18.10	-1	81	-1.23%
2022/03/09	1	17.90	0	0.00	17.95	1	81	1.22%
2022/03/08	0	0.00	10	18.05	17.80	-10	84	-11.83%
2022/03/04	0	0.00	5	18.50	18.60	-5	85	-5.87%
2022/02/18	0	0.00	1	18.10	18.45	-1	89	-1.12%
2022/02/17	0	0.00	4	17.99	18.10	-4	92	-4.33%
2022/02/15	0	0.00	12	17.94	17.90	-12	100	-11.95%
2022/02/10	0	0.00	4	18.05	18.20	-4	99	-4.02%
2022/02/09	0	0.00	5	18.00	18.00	-5	99	-5.05%
2022/01/25	0	0.00	1	17.90	17.50	-1	99	-1.00%
2022/01/21	1	17.95	0	0.00	18.00	1	98	1.01%
2022/01/19	0	0.00	19	17.91	18.00	-19	97	-19.55%
2022/01/06	0	0.00	1	17.70	17.75	-1	106	-0.94%
2021/12/28	0	0.00	6	17.96	17.90	-6	108	-5.51%
2021/12/23	7	17.90	0	0.00	17.95	7	112	6.23%
2021/12/10	0	0.00	1	18.00	18.00	-1	113	-0.88%
2021/11/23	0	0.00	5	16.75	16.75	-5	113	-4.42%
2021/11/18	0	0.00	1	16.35	16.45	-1	112	-0.89%
2021/11/17	0	0.00	20	16.20	16.20	-20	112	-17.83%
2021/11/09	0	0.00	12	17.26	17.20	-12	113	-10.61%
2021/10/28	2	16.75	0	0.00	16.75	2	146	1.36%
2021/10/05	2	15.35	0	0.00	15.70	2	255	0.78%
2021/09/03	1	17.90	0	0.00	18.00	1	483	0.21%
2021/08/27	5	17.71	0	0.00	17.90	5	501	1.00%
2021/08/25	3	17.60	0	0.00	17.55	3	513	0.58%
2021/08/19	1	17.20	0	0.00	17.05	1	566	0.18%
2021/08/09	5	19.68	0	0.00	19.85	5	628	0.80%
2021/08/06	9	19.70	0	0.00	19.85	9	644	1.40%
2021/08/05	19	20.08	0	0.00	19.85	19	662	2.87%
2021/08/04	24	20.24	0	0.00	20.25	24	675	3.55%
2021/08/03	1	20.40	0	0.00	20.40	1	715	0.14%
2021/07/27	0	0.00	1	20.25	20.45	-1	933	-0.11%
2021/07/14	20	19.23	0	0.00	19.30	20	1,432	1.40%
2021/07/13	26	19.54	0	0.00	19.45	26	1,466	1.77%
2021/07/12	7	19.33	0	0.00	19.20	7	1,483	0.47%
2021/07/08	1	19.20	0	0.00	19.25	1	1,489	0.07%
2021/07/06	7	19.14	0	0.00	19.00	7	1,505	0.46%
2021/06/30	2	20.95	3	20.18	20.35	-1	1,471	-0.07%
2021/06/29	0	0.00	3	19.95	20.50	-3	1,432	-0.21%
2021/06/17	1	18.40	0	0.00	19.00	1	1,332	0.08%
2021/06/15	2	18.80	0	0.00	20.00	2	1,308	0.15%
2021/06/08	1	18.75	0	0.00	19.30	1	1,270	0.08%
2021/05/31	0	0.00	2	19.50	19.30	-2	1,237	-0.16%
2021/05/27	1	18.00	0	0.00	17.85	1	1,191	0.08%
2021/05/20	1	18.00	0	0.00	17.15	1	1,168	0.09%
2021/05/17	0	0.00	10	15.30	15.35	-10	1,128	-0.89%
2021/05/14	0	17.05	0	0.00	17.00	0	1,113	0.00%
2021/05/12	4	19.68	0	0.00	19.35	4	1,078	0.37%
2021/05/10	0	0.00	1	23.80	23.40	-1	1,018	-0.10%
2021/05/06	10	23.20	0	0.00	23.35	10	937	1.07%
2021/05/05	1	21.00	1	22.60	22.60	0	852	0.00%
2021/05/04	0	0.00	1	20.70	20.55	-1	793	-0.13%
2021/05/03	6	24.73	10	23.10	22.80	-4	754	-0.53%
2021/04/29	17	24.63	0	0.00	24.70	17	709	2.40%
2021/04/28	1	24.30	2	24.30	24.30	-1	579	-0.17%
2021/04/27	5	21.12	30	21.65	22.10	-25	461	-5.41%
2021/04/26	30	19.90	0	0.00	20.10	30	353	8.49%
2021/04/22	10	20.00	0	0.00	18.90	10	277	3.61%
2021/01/06	0	0.00	1	14.70	14.60	-1	86	-1.16%
2020/09/10	0	0.00	15	12.95	13.05	-15	99	-15.11%
2018/12/13	15	12.63	0	0.00	12.65	15	23	64.42%
2018/11/19	0	0.00	1	13.00	13.00	-1	27	-3.62%
2018/09/21	0	0.00	2	13.40	13.40	-2	47	-4.20%
2018/08/17	0	0.00	1	13.55	13.65	-1	64	-1.54%
2018/08/01	0	0.00	1	13.65	13.70	-1	62	-1.59%
2018/06/19	0	0.00	1	14.00	14.05	-1	94	-1.06%
2018/06/11	0	0.00	1	14.25	14.25	-1	99	-1.01%
2018/05/30	0	0.00	1	14.30	13.90	-1	108	-0.92%
2018/05/29	2	14.53	1	14.70	14.35	1	108	0.92%
2018/05/14	0	0.00	1	13.85	13.95	-1	126	-0.79%
2018/05/08	0	0.00	1	13.55	13.50	-1	129	-0.77%
2018/04/11	1	14.40	0	0.00	14.55	1	234	0.43%
2018/03/07	1	14.35	0	0.00	14.45	1	351	0.28%
2018/03/01	1	14.60	0	0.00	15.00	1	352	0.28%
2018/02/23	0	0.00	1	15.40	15.40	-1	365	-0.27%
2018/02/06	1	13.15	0	0.00	13.05	1	403	0.25%
2018/01/23	1	14.70	0	0.00	14.85	1	431	0.23%
2018/01/19	1	15.30	0	0.00	15.30	1	428	0.23%
2018/01/16	0	0.00	3	17.00	16.20	-3	424	-0.71%
2018/01/12	0	0.00	1	16.15	16.00	-1	399	-0.25%
2018/01/04	1	15.25	0	0.00	15.15	1	357	0.28%