美吾華 (1731)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
225張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	25.61	0	0.00	25.50	4	627	0.64%
2024/06/07	1	25.45	0	0.00	25.60	1	643	0.16%
2024/05/23	1	24.50	0	0.00	24.50	1	714	0.14%
2024/05/20	1	25.30	0	0.00	25.30	1	712	0.14%
2024/03/29	2	26.60	0	0.00	26.55	2	542	0.37%
2024/03/18	3	26.70	0	0.00	26.75	3	457	0.66%
2024/03/06	0	0.00	3	25.70	25.25	-3	386	-0.78%
2024/03/04	0	0.00	1	25.05	24.95	-1	376	-0.27%
2024/03/01	0	0.00	1	24.30	24.95	-1	381	-0.26%
2024/02/16	0	0.00	2	24.15	23.90	-2	356	-0.56%
2024/02/15	5	23.45	3	23.78	23.55	2	347	0.58%
2024/02/05	0	0.00	2	22.93	23.20	-2	320	-0.62%
2023/12/29	0	0.00	1	22.35	22.45	-1	479	-0.21%
2023/12/22	2	22.35	0	0.00	22.35	2	481	0.41%
2023/12/20	0	0.00	2	22.60	22.70	-2	475	-0.42%
2023/12/15	2	22.20	0	0.00	22.20	2	479	0.42%
2023/12/13	0	0.00	1	22.30	22.35	-1	476	-0.21%
2023/12/06	2	22.65	0	0.00	22.65	2	472	0.42%
2023/12/04	2	22.48	0	0.00	22.45	2	459	0.44%
2023/12/01	0	0.00	1	22.70	22.50	-1	455	-0.22%
2023/11/27	1	22.30	0	0.00	22.65	1	428	0.23%
2023/11/23	0	0.00	1	22.25	22.25	-1	405	-0.25%
2023/11/17	0	0.00	1	21.65	21.65	-1	394	-0.25%
2023/11/14	1	21.60	0	0.00	21.65	1	389	0.26%
2023/11/07	1	22.40	1	22.30	22.30	0	330	0.00%
2023/11/06	1	22.05	0	0.00	22.05	1	271	0.37%
2023/10/31	2	21.80	0	0.00	21.40	2	225	0.89%
2023/08/15	0	0.00	1	20.55	20.55	-1	509	-0.20%
2023/07/13	1	21.90	0	0.00	21.80	1	684	0.15%
2023/07/07	0	0.00	18	22.68	22.35	-18	673	-2.67%
2023/07/05	1	22.95	0	0.00	22.85	1	678	0.15%
2023/07/03	1	23.15	0	0.00	23.15	1	672	0.15%
2023/06/01	0	0.00	1	24.00	24.15	-1	512	-0.20%
2023/05/31	0	0.00	3	24.03	24.15	-3	512	-0.59%
2023/05/30	2	23.75	0	0.00	23.65	2	499	0.40%
2023/05/25	1	23.25	0	0.00	23.50	1	485	0.21%
2023/05/24	0	0.00	1	23.65	23.55	-1	483	-0.21%
2023/05/22	0	0.00	1	23.65	23.80	-1	476	-0.21%
2023/05/19	1	22.80	0	0.00	22.85	1	466	0.21%
2023/05/18	18	23.45	0	0.00	23.30	18	455	3.95%
2023/05/12	0	0.00	1	23.10	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	23.10	22.40	-1	390	-0.26%
2023/05/08	1	22.45	0	0.00	22.05	1	334	0.30%
2023/05/05	0	0.00	5	22.50	22.40	-5	313	-1.60%
2023/05/04	0	0.00	2	22.50	22.95	-2	301	-0.66%
2023/04/26	0	0.00	1	20.75	20.85	-1	202	-0.49%
2023/04/12	2	20.18	0	0.00	20.15	2	186	1.07%
2023/03/21	2	19.60	0	0.00	19.55	2	382	0.52%
2023/02/13	0	0.00	0.1	19.60	19.60	-0.1	396	-0.03%
2022/12/14	2	19.90	0	0.00	19.15	2	308	0.65%
2022/11/23	0	0.00	3	18.00	18.05	-3	199	-1.51%
2022/09/22	1	18.40	0	0.00	18.45	1	206	0.48%
2022/09/14	2	18.90	0	0.00	18.70	2	236	0.85%
2022/08/30	1	18.55	0	0.00	18.45	1	220	0.45%
2022/08/19	0	0.00	10	18.10	18.05	-10	217	-4.60%
2022/08/09	0	0.00	15	17.85	17.85	-15	229	-6.53%
2022/08/08	5	17.70	0	0.00	17.75	5	227	2.20%
2022/08/03	10	17.70	0	0.00	17.75	10	247	4.04%
2022/07/26	0	0.00	2	17.90	18.00	-2	314	-0.63%
2022/07/25	0	0.00	3	17.70	17.80	-3	329	-0.91%
2022/07/22	0	0.00	2	17.60	17.60	-2	357	-0.56%
2022/07/21	0	0.00	5	17.45	17.55	-5	422	-1.18%
2022/07/15	0	0.00	2	17.05	17.15	-2	985	-0.20%
2022/07/14	0	0.00	1	16.95	17.00	-1	989	-0.10%
2022/07/13	0	0.00	2	16.90	16.90	-2	994	-0.20%
2022/07/12	5	16.73	0	0.00	16.70	5	1,015	0.49%
2022/07/05	0	0.00	3	17.10	17.15	-3	1,019	-0.29%
2022/07/01	3	16.98	0	0.00	16.75	3	1,015	0.30%
2022/06/30	5	17.35	0	0.00	17.45	5	1,011	0.49%
2022/06/27	17	19.10	0	0.00	19.05	17	1,000	1.70%
2022/05/09	0	0.00	1	19.30	19.25	-1	1,038	-0.10%
2022/04/28	2	21.40	2.2	21.51	21.10	-0.2	959	-0.02%
2022/04/26	0	0.00	2	21.20	20.95	-2	867	-0.23%
2022/04/25	4.2	23.06	1	22.00	22.00	3.2	781	0.41%
2022/04/22	1	20.90	21	22.21	22.30	-20	463	-4.32%
2022/04/19	2	20.10	0	0.00	20.10	2	303	0.66%
2022/03/22	1	20.00	0	0.00	20.10	1	330	0.30%
2022/01/11	0	0.00	30	19.65	19.50	-30	270	-11.10%
2021/12/30	0	0.00	41	19.50	19.55	-41	234	-17.48%
2021/12/15	10	19.20	0	0.00	19.20	10	224	4.45%
2021/12/07	1	19.40	0	0.00	19.30	1	226	0.44%
2021/11/24	0	0.00	2	19.20	19.30	-2	215	-0.93%
2021/11/01	0	0.00	1	19.50	19.50	-1	244	-0.41%
2021/10/21	0	0.00	2	19.10	19.10	-2	269	-0.74%
2021/10/18	2	19.05	0	0.00	19.25	2	283	0.71%
2021/08/31	80	18.25	0	0.00	18.35	80	553	14.45%
2021/07/14	1	19.25	0	0.00	19.25	1	2,377	0.04%
2021/07/06	0	0.00	2	20.20	20.10	-2	2,734	-0.07%
2021/07/01	0	0.00	3	20.13	20.10	-3	2,740	-0.11%
2021/06/30	0	0.00	1	20.00	20.00	-1	2,738	-0.04%
2021/06/24	0	0.00	0	20.20	20.30	0	2,735	0.00%
2021/06/21	1	19.95	2	19.88	19.95	-1	2,709	-0.04%
2021/06/15	3	20.52	0	0.00	20.35	3	2,696	0.11%
2021/06/11	2	20.85	0	0.00	20.60	2	2,691	0.07%
2021/06/07	2	22.33	10	22.65	22.00	-8	2,648	-0.30%
2021/06/04	0	0.00	1	21.20	21.20	-1	2,543	-0.04%
2021/06/02	0	0.00	3	20.90	20.95	-3	2,532	-0.12%
2021/06/01	0	0.00	1	20.45	20.55	-1	2,514	-0.04%
2021/05/31	0	0.00	3	20.40	20.50	-3	2,507	-0.12%
2021/05/26	0	0.00	4	20.25	20.35	-4	2,486	-0.16%
2021/05/25	1	20.35	0	0.00	20.30	1	2,488	0.04%
2021/05/24	4	20.59	2	21.15	20.50	2	2,493	0.08%
2021/05/21	2	20.35	0	0.00	20.55	2	2,494	0.08%
2021/05/20	1	21.20	3	21.55	20.40	-2	2,539	-0.08%
2021/05/19	2	20.38	0	0.00	20.50	2	2,540	0.08%
2021/05/18	5	21.64	2	21.50	21.60	3	2,492	0.12%
2021/05/17	2	22.95	9	22.66	23.35	-7	2,344	-0.30%
2021/05/14	10	21.67	10	21.68	21.25	0	2,091	0.00%
2021/05/13	2	23.40	52	23.40	23.40	-50	1,806	-2.77%
2021/05/12	12	21.08	10	20.95	21.30	2	1,673	0.12%
2021/05/10	4	19.98	1	20.00	19.85	3	1,467	0.20%
2021/05/04	2	20.25	0	0.00	19.30	2	1,446	0.14%
2021/05/03	3	21.15	1	21.10	20.95	2	1,420	0.14%
2021/04/29	1	20.80	0	0.00	20.65	1	1,381	0.07%
2021/04/28	0	0.00	53	21.36	21.40	-53	1,362	-3.89%
2021/04/23	0	0.00	1	20.55	20.60	-1	1,320	-0.08%
2021/04/22	2	20.73	3	20.80	20.40	-1	1,314	-0.08%
2021/04/20	1	20.30	1	20.65	20.65	0	1,270	0.00%
2021/04/19	0	0.00	1	19.30	20.40	-1	1,211	-0.08%
2021/04/12	0	0.00	1	18.85	19.15	-1	889	-0.11%
2021/04/07	4	18.74	0	0.00	18.75	4	888	0.45%
2021/03/30	7	18.77	0	0.00	18.70	7	885	0.79%
2021/03/29	1	18.75	0	0.00	18.80	1	895	0.11%
2021/03/19	2	18.70	0	0.00	18.75	2	907	0.22%
2021/03/17	1	18.90	1	19.00	19.00	0	901	0.00%
2021/03/16	1	18.80	2	19.00	19.05	-1	901	-0.11%
2021/03/12	2	18.48	0	0.00	18.50	2	898	0.22%
2021/03/11	2	18.90	1	19.15	18.80	1	895	0.11%
2021/03/10	1	18.90	0	0.00	18.90	1	890	0.11%
2021/03/08	0	0.00	1	18.55	18.55	-1	860	-0.12%
2021/03/05	1	18.50	0	0.00	18.50	1	859	0.12%
2021/03/02	50	18.40	0	0.00	18.45	50	846	5.91%
2021/02/24	0	0.00	1	18.45	18.40	-1	811	-0.12%
2021/02/23	0	0.00	5	17.95	18.40	-5	789	-0.63%
2021/02/22	1	18.65	0	0.00	18.20	1	758	0.13%
2021/02/19	1	18.25	1	17.65	18.25	0	684	0.00%
2021/02/18	5	17.55	0	0.00	17.70	5	629	0.79%
2021/01/18	1	16.75	0	0.00	16.85	1	870	0.11%
2021/01/07	50	17.75	2	17.85	17.60	48	841	5.71%
2020/12/30	0	0.00	2	17.20	17.40	-2	794	-0.25%
2020/12/22	2	17.45	0	0.00	17.45	2	792	0.25%
2020/11/27	0	0.00	1	17.00	17.20	-1	1,193	-0.08%
2020/11/26	0	0.00	1	16.95	16.95	-1	1,191	-0.08%
2020/11/25	1	17.15	0	0.00	17.05	1	1,193	0.08%
2020/11/24	0	0.00	5	17.30	17.10	-5	1,196	-0.42%
2020/11/12	0	0.00	5	17.45	17.20	-5	1,268	-0.39%
2020/11/06	5	18.20	3	18.23	18.20	2	1,379	0.14%
2020/11/03	1	17.80	0	0.00	17.65	1	1,327	0.08%
2020/11/02	0	0.00	1	17.35	17.50	-1	1,336	-0.07%
2020/10/27	2	16.98	5	17.41	17.30	-3	1,465	-0.20%
2020/10/26	2	17.13	1	17.25	17.10	1	1,441	0.07%
2020/10/14	0	0.00	2	16.50	16.45	-2	1,837	-0.11%
2020/10/12	1	16.45	0	0.00	16.50	1	2,185	0.05%
2020/10/07	0	0.00	1	16.45	16.35	-1	2,808	-0.04%
2020/09/24	2	16.85	0	0.00	16.65	2	3,536	0.06%
2020/09/23	2	18.28	1	17.90	17.85	1	3,489	0.03%
2020/09/17	1	17.20	0	0.00	17.55	1	3,374	0.03%
2020/09/14	5	17.15	0	0.00	17.00	5	3,446	0.15%
2020/09/10	0	0.00	13	17.00	17.00	-13	3,755	-0.35%
2020/09/09	10	16.76	0	0.00	16.80	10	3,754	0.27%
2020/09/08	8	16.73	11	17.05	16.85	-3	3,783	-0.08%
2020/09/07	4	16.68	7	16.70	16.65	-3	3,772	-0.08%
2020/09/04	7	16.79	5	17.30	16.65	2	3,884	0.05%
2020/09/03	0	0.00	1	16.95	16.95	-1	3,863	-0.03%
2020/09/01	0	0.00	2	16.40	16.40	-2	3,864	-0.05%
2020/08/31	4	16.73	0	0.00	16.55	4	3,873	0.10%
2020/08/28	3	16.70	0	0.00	16.65	3	3,874	0.08%
2020/08/27	1	16.50	0	0.00	16.50	1	3,872	0.03%
2020/08/03	0	0.00	1	18.05	18.00	-1	3,713	-0.03%
2020/07/31	0	0.00	11	17.90	17.90	-11	3,716	-0.30%
2020/07/29	2	17.65	3	17.47	17.55	-1	3,894	-0.03%
2020/07/28	0	0.00	1	16.60	16.45	-1	3,901	-0.03%
2020/07/27	0	0.00	1	16.35	16.30	-1	3,870	-0.03%
2020/07/24	0	0.00	1	17.10	17.30	-1	3,836	-0.03%
2020/07/23	14	17.53	0	0.00	17.40	14	3,810	0.37%
2020/07/22	0	0.00	5	17.90	17.75	-5	3,769	-0.13%
2020/07/21	1	17.80	0	0.00	17.50	1	3,714	0.03%
2020/07/17	0	0.00	6	18.41	17.70	-6	3,585	-0.17%
2020/07/16	1	19.20	10	19.10	19.20	-9	3,410	-0.26%
2020/07/15	20	18.93	3	18.87	18.55	17	3,242	0.52%
2020/07/14	11	20.96	10	18.90	18.55	1	2,943	0.03%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	8	18.08	47	18.13	18.75	-39	2,648	-1.47%
2020/07/09	51	16.81	0	0.00	17.05	51	2,321	2.20%
2020/06/29	0	0.00	8	14.21	14.55	-8	1,960	-0.41%
2020/06/24	0	0.00	5	14.45	14.00	-5	1,936	-0.26%
2020/06/23	2	14.60	0	0.00	14.30	2	1,913	0.10%
2020/06/22	0	0.00	3	15.25	15.25	-3	1,878	-0.16%
2020/06/19	11	15.61	0	0.00	15.10	11	1,834	0.60%
2020/06/18	2	15.95	5	15.65	15.60	-3	1,773	-0.17%
2020/06/17	7	15.21	0	0.00	15.10	7	1,598	0.44%
2020/06/15	0	0.00	3	14.50	14.35	-3	1,474	-0.20%
2020/06/10	0	0.00	5	14.25	14.15	-5	1,336	-0.37%
2020/06/08	0	0.00	1	14.05	14.10	-1	1,366	-0.07%
2020/05/20	1	13.90	0	0.00	13.90	1	1,896	0.05%
2020/05/19	1	13.75	0	0.00	13.75	1	1,884	0.05%
2020/05/12	1	13.60	0	0.00	13.85	1	1,919	0.05%
2020/05/11	1	13.90	1	13.70	13.75	0	1,912	0.00%
2020/05/08	1	14.00	19.1	14.06	14.00	-18.1	1,905	-0.95%
2020/05/07	1	14.35	0	0.00	14.55	1	1,882	0.05%
2020/05/06	9.1	15.17	8	15.21	14.70	1.1	1,900	0.06%
2020/05/05	2	13.90	2	13.65	13.90	0	1,715	0.00%
2020/05/04	5	13.90	0	0.00	13.55	5	1,709	0.29%
2020/04/15	0	0.00	10	12.70	12.80	-10	1,857	-0.54%
2020/03/31	0	0.00	10	11.90	11.95	-10	1,793	-0.56%
2020/03/23	1	11.45	0	0.00	11.40	1	1,763	0.06%
2020/03/13	0	0.00	1	12.00	12.20	-1	1,655	-0.06%
2020/03/12	0	0.00	20	13.05	13.10	-20	1,617	-1.24%
2020/03/10	16	14.21	14	14.24	14.20	2	1,554	0.13%
2020/03/09	2	15.50	4	15.66	14.80	-2	1,518	-0.13%
2020/03/06	5	15.05	15	15.13	15.00	-10	1,377	-0.73%
2020/02/27	5	14.80	0	0.00	14.50	5	1,218	0.41%
2020/02/24	36	15.18	0	0.00	14.95	36	1,109	3.24%
2020/02/21	11	14.86	2	14.65	14.80	9	1,000	0.90%
2020/02/19	5	14.05	0	0.00	14.05	5	852	0.59%
2020/02/18	5	14.20	0	0.00	14.05	5	841	0.59%
2020/02/14	0	0.00	1	14.20	13.85	-1	811	-0.12%
2020/02/12	0	0.00	3	13.95	13.85	-3	756	-0.40%
2020/02/10	0	0.00	2	14.40	14.10	-2	735	-0.27%
2020/02/07	6	14.63	2	14.50	14.40	4	716	0.56%
2020/02/06	2	13.80	0	0.00	13.90	2	649	0.31%
2020/02/03	0	0.00	1	15.30	15.25	-1	521	-0.19%
2020/01/31	0	0.00	2	15.30	14.00	-2	406	-0.49%
2020/01/02	0	0.00	2	13.50	13.45	-2	174	-1.15%
2019/10/09	0	0.00	5	13.20	13.25	-5	94	-5.31%
2019/09/19	4	13.30	0	0.00	13.25	4	90	4.43%
2019/08/05	0	0.00	1	12.95	12.90	-1	193	-0.52%
2019/07/26	0	0.00	18	13.20	13.30	-18	202	-8.88%
2019/07/24	18	13.30	0	0.00	13.20	18	200	8.99%
2019/06/06	0	0.00	3	13.35	13.45	-3	194	-1.54%
2019/05/21	1	13.50	0	0.00	13.35	1	234	0.43%
2019/02/19	3	13.75	0	0.00	13.70	3	233	1.28%
2019/02/13	0	0.00	1	12.80	12.85	-1	140	-0.71%
2018/12/13	1	12.70	0	0.00	12.70	1	136	0.73%
2018/12/06	0	0.00	1	12.85	12.85	-1	153	-0.65%
2018/11/21	0	0.00	1	12.30	12.35	-1	124	-0.80%
2018/10/09	0	0.00	2	13.30	13.35	-2	162	-1.23%
2018/08/02	0	0.00	1	13.65	13.70	-1	477	-0.21%
2018/07/23	0	0.00	5	13.80	13.75	-5	545	-0.92%
2018/07/20	0	0.00	5	13.80	13.85	-5	550	-0.91%
2018/07/13	11	14.70	0	0.00	14.55	11	561	1.96%
2018/07/12	0	0.00	16	14.07	14.35	-16	465	-3.44%
2018/07/11	5	13.25	0	0.00	13.25	5	445	1.12%
2018/07/03	10	13.35	0	0.00	13.30	10	732	1.36%
2018/06/21	1	14.65	0	0.00	14.45	1	907	0.11%
2018/06/20	2	14.20	0	0.00	14.20	2	866	0.23%
2018/06/13	0	0.00	1	14.20	14.30	-1	869	-0.12%
2018/06/04	0	0.00	15	14.75	14.40	-15	849	-1.77%
2018/05/31	1	13.95	0	0.00	14.15	1	800	0.12%
2018/05/09	12	14.38	0	0.00	14.35	12	772	1.55%
2018/05/07	5	14.59	2	14.80	14.70	3	766	0.39%
2018/05/03	0	0.00	27	14.62	14.45	-27	725	-3.72%
2018/04/26	6	14.20	0	0.00	14.00	6	711	0.84%
2018/04/25	3	14.10	0	0.00	14.10	3	747	0.40%
2018/04/23	3	14.40	0	0.00	14.50	3	740	0.41%
2018/04/19	3	14.35	0	0.00	14.35	3	738	0.41%
2018/04/17	3	14.10	0	0.00	14.10	3	734	0.41%
2018/04/11	6	14.60	0	0.00	14.55	6	695	0.86%
2018/04/10	3	14.65	0	0.00	14.75	3	685	0.44%
2018/04/09	0	0.00	1	15.85	15.85	-1	661	-0.15%
2018/04/02	5	14.94	6	14.97	14.70	-1	527	-0.19%
2018/03/31	4	14.50	4	14.61	14.65	0	472	0.00%
2018/03/29	6	14.66	4	14.83	14.75	2	436	0.46%
2018/03/19	0	0.00	10	13.95	13.95	-10	338	-2.96%
2018/03/07	0	0.00	5	13.95	13.85	-5	345	-1.45%
2018/02/07	3	13.35	6	13.50	13.45	-3	494	-0.61%
2018/02/05	8	13.54	0	0.00	13.55	8	484	1.65%
2018/02/02	10	13.70	0	0.00	13.80	10	480	2.08%
2018/01/19	2	14.35	0	0.00	14.05	2	454	0.44%
2018/01/03	2	14.80	0	0.00	14.50	2	365	0.55%