勝一 (1773)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	38.1	157.14	0	0.00	156.50	38.1	525	7.25%
2024/12/12	6	160.75	0	0.00	160.50	6	560	1.07%
2024/12/11	1.1	161.67	0	0.00	163.00	1.1	575	0.18%
2024/12/09	0	0.00	0.1	168.50	167.50	-0.1	591	-0.01%
2024/12/06	0	0.00	1	172.00	168.50	-1	603	-0.17%
2024/12/05	1	168.50	1.1	166.67	166.50	-0.1	603	-0.01%
2024/11/26	0.1	175.00	0	0.00	170.00	0.1	646	0.01%
2024/11/20	0	0.00	0.1	164.00	164.00	-0.1	693	-0.01%
2024/11/13	1.1	164.50	0	0.00	163.00	1.1	703	0.15%
2024/11/07	0	0.00	1	178.00	178.00	-1	689	-0.15%
2024/10/30	1	169.50	0	0.00	168.50	1	724	0.14%
2024/10/17	0	0.00	1	167.50	168.50	-1	752	-0.13%
2024/10/09	0	0.00	1	175.00	172.00	-1	773	-0.13%
2024/10/08	1	176.50	0	0.00	174.00	1	771	0.13%
2024/10/04	1	174.51	1	175.50	175.00	0	759	0.00%
2024/09/30	46	180.15	46	178.00	178.00	0	754	0.00%
2024/09/25	1	181.00	0.2	180.00	183.00	0.8	720	0.11%
2024/09/23	1	181.00	3.1	178.06	177.50	-2.1	709	-0.30%
2024/09/20	0	0.00	0.2	182.00	181.00	-0.2	709	-0.03%
2024/09/19	1	179.00	1.5	181.97	183.00	-0.5	704	-0.07%
2024/09/16	0	0.00	0.2	178.50	176.50	-0.2	633	-0.03%
2024/09/13	1	174.50	0.1	173.00	172.50	0.9	597	0.15%
2024/09/09	0	0.00	0.1	160.00	163.50	-0.1	545	-0.01%
2024/09/04	0.1	154.50	0	0.00	152.50	0.1	549	0.01%
2024/09/03	0	0.00	1	159.00	161.50	-1	547	-0.18%
2024/08/29	0	0.00	1	164.00	160.50	-1	530	-0.19%
2024/08/28	1	160.50	0	0.00	161.00	1	531	0.19%
2024/08/27	0	0.00	8.3	162.47	164.50	-8.3	533	-1.56%
2024/08/23	0	0.00	0.8	151.00	150.50	-0.8	520	-0.14%
2024/08/20	0	0.00	0.1	150.28	147.50	-0.1	496	-0.01%
2024/08/08	1	139.00	0	0.00	138.50	1	524	0.19%
2024/08/06	0.2	139.33	0	0.00	138.00	0.2	525	0.03%
2024/08/05	1.1	145.45	0	0.00	142.00	1.1	508	0.22%
2024/07/29	1	154.00	0	0.00	152.50	1	502	0.20%
2024/07/23	2	160.00	0	0.00	159.00	2	501	0.40%
2024/07/22	0.1	158.50	0.1	158.50	159.00	0	497	0.00%
2024/07/17	1.1	159.09	2.1	160.71	161.00	-1	478	-0.21%
2024/07/12	0.1	154.50	0.1	155.00	153.50	0	504	0.00%
2024/07/11	0	0.00	1	155.50	155.50	-1	506	-0.20%
2024/07/08	1	160.50	0	0.00	159.00	1	548	0.18%
2024/07/05	0	0.00	1.1	158.00	159.50	-1.1	569	-0.19%
2024/07/04	0.1	157.50	0	0.00	156.50	0.1	576	0.02%
2024/07/03	1	153.50	0	0.00	153.50	1	595	0.17%
2024/07/02	0	0.00	1	151.00	152.00	-1	634	-0.16%
2024/07/01	2	153.00	0	0.00	153.00	2	646	0.31%
2024/06/25	0.1	154.50	0	0.00	154.50	0.1	703	0.01%
2024/06/24	2	156.50	0	0.00	154.50	2	760	0.26%
2024/06/21	1	160.04	0.1	161.00	160.50	0.9	803	0.12%
2024/06/19	0.1	159.50	0	0.00	159.00	0.1	845	0.01%
2024/06/18	2	159.00	1	161.50	160.50	1	899	0.11%
2024/06/14	1	162.00	0	0.00	158.00	1	932	0.11%
2024/06/13	1	162.00	0	0.00	162.00	1	946	0.11%
2024/06/07	0.1	162.00	0	0.00	162.50	0.1	982	0.01%
2024/06/05	0.1	159.00	0	0.00	159.50	0.1	1,019	0.01%
2024/06/03	13	162.50	13	163.00	161.00	0	1,159	0.00%
2024/05/31	1	160.50	0	0.00	165.50	1	1,224	0.08%
2024/05/30	0.2	163.50	0	0.00	159.50	0.2	1,275	0.02%
2024/05/29	0	0.00	0.1	165.00	166.50	-0.1	1,318	-0.01%
2024/05/23	0.1	160.00	0	0.00	158.50	0.1	1,396	0.01%
2024/05/22	0	0.00	4	161.75	162.50	-4	1,405	-0.28%
2024/05/17	1	168.00	0	0.00	166.50	1	1,438	0.07%
2024/05/03	1.1	170.91	0	0.00	170.00	1.1	1,440	0.08%
2024/04/30	0.1	174.50	1	175.50	174.00	-0.9	1,427	-0.06%
2024/04/29	0.1	178.00	0	0.00	179.00	0.1	1,423	0.01%
2024/04/25	0	0.00	0.1	180.50	179.50	-0.1	1,414	-0.01%
2024/04/15	3	189.33	0	0.00	188.50	3	1,312	0.23%
2024/04/10	0	0.00	2	188.50	188.00	-2	1,252	-0.16%
2024/04/09	2	191.50	0	0.00	190.00	2	1,239	0.16%
2024/04/08	2	188.50	2	192.00	191.00	0	1,216	0.00%
2024/03/29	3	185.50	3	186.00	185.50	0	1,133	0.00%
2024/03/27	0	0.00	1.1	195.55	193.00	-1.1	1,067	-0.10%
2024/03/21	0	0.00	0.1	184.00	181.50	-0.1	885	-0.01%
2024/03/18	0	0.00	0.1	178.05	176.00	-0.1	780	-0.01%
2024/03/12	0	0.00	2	178.49	177.00	-2	698	-0.29%
2024/03/11	1	170.50	0	0.00	169.50	1	667	0.15%
2024/03/08	1	174.00	11.3	171.11	174.00	-10.3	653	-1.58%
2024/03/07	2	185.75	2	177.75	177.00	0	602	0.00%
2024/03/06	0	0.00	2.5	174.02	182.50	-2.5	509	-0.49%
2024/03/05	1	170.00	0.1	173.00	167.50	0.9	439	0.21%
2024/03/04	0	0.00	1.1	165.23	165.50	-1.1	378	-0.29%
2024/03/01	0	0.00	0.1	154.50	155.00	-0.1	331	-0.03%
2024/02/29	11	155.95	0	0.00	153.00	11	330	3.33%
2024/02/27	0.3	157.50	11.1	158.75	158.00	-10.8	309	-3.49%
2024/02/21	12	152.54	1.2	153.58	153.50	10.8	204	5.27%
2024/02/15	0	0.00	1	138.00	138.50	-1	139	-0.72%
2024/01/30	0	0.00	0.1	136.50	134.50	-0.1	124	-0.08%
2024/01/23	0	0.00	0.1	133.00	132.50	-0.1	119	-0.08%
2024/01/17	1	128.50	1	127.00	127.50	0	117	0.00%
2024/01/15	0	0.00	5	132.00	131.50	-5	112	-4.45%
2024/01/04	0	0.00	0.1	131.50	131.50	-0.1	117	-0.09%
2024/01/03	0	0.00	0.1	132.82	132.00	-0.1	119	-0.08%
2024/01/02	1	133.00	0	0.00	133.00	1	117	0.85%
2023/12/27	0	0.00	2	135.75	137.00	-2	113	-1.76%
2023/12/01	0	0.00	1	138.50	139.00	-1	104	-0.96%
2023/11/28	0	0.00	25	139.50	139.50	-25	103	-24.09%
2023/11/27	1	135.00	3	135.83	136.50	-2	100	-1.98%
2023/11/17	0	129.00	0	0.00	129.00	0	87	0.01%
2023/10/31	1	125.00	0	0.00	125.50	1	108	0.92%
2023/10/26	6	128.00	0	0.00	127.50	6	119	5.04%
2023/10/17	0	0.00	0.1	134.00	135.00	-0.1	123	-0.08%
2023/10/11	0	0.00	24	133.08	134.00	-24	147	-16.26%
2023/10/05	0	0.00	1	132.50	132.00	-1	147	-0.68%
2023/09/06	1	132.50	0	0.00	131.50	1	183	0.55%
2023/09/04	0	0.00	0.1	130.50	134.00	-0.1	192	-0.05%
2023/08/18	1	128.50	0	0.00	126.50	1	222	0.45%
2023/08/16	1	124.50	1	126.50	126.00	0	221	0.00%
2023/08/10	0	0.00	1	134.00	133.00	-1	218	-0.46%
2023/08/09	0	0.00	1	137.50	137.50	-1	215	-0.46%
2023/07/28	0	0.00	1	140.00	139.50	-1	210	-0.47%
2023/07/26	0.2	138.50	0	0.00	139.00	0.2	212	0.08%
2023/07/20	0	0.00	15	140.83	139.50	-15	218	-6.85%
2023/07/18	0	0.00	1	140.50	141.00	-1	223	-0.45%
2023/07/17	0	0.00	1	137.50	139.00	-1	214	-0.47%
2023/07/07	2	128.50	0	0.00	129.00	2	217	0.92%
2023/06/12	1	134.50	0	0.00	134.00	1	254	0.39%
2023/06/08	0	0.00	1	139.50	138.00	-1	260	-0.38%
2023/06/02	0	0.00	2	133.50	134.00	-2	258	-0.77%
2023/05/29	0	0.00	1	131.50	130.50	-1	262	-0.38%
2023/05/26	0	0.00	1	130.00	129.00	-1	268	-0.37%
2023/05/25	1	128.50	0	0.00	127.50	1	306	0.33%
2023/05/24	0	0.00	1	131.00	130.00	-1	306	-0.33%
2023/05/12	1	122.00	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.00	0	0.00	122.00	1	302	0.33%
2023/05/09	1	122.00	0	0.00	122.00	1	303	0.33%
2023/05/08	3	125.17	0	0.00	123.00	3	307	0.98%
2023/04/27	1	131.00	0	0.00	129.00	1	355	0.28%
2023/04/10	0	0.00	1	131.00	129.00	-1	317	-0.32%
2023/04/06	0	0.00	1	125.50	124.50	-1	302	-0.33%
2023/03/30	0	0.00	1.3	123.20	123.50	-1.3	298	-0.42%
2023/03/23	0.1	123.00	0	0.00	122.50	0.1	292	0.02%
2023/03/16	2	115.00	0	0.00	114.50	2	287	0.69%
2023/03/10	0	0.00	1	119.00	119.00	-1	284	-0.35%
2023/02/23	2.1	120.80	0	0.00	122.00	2.1	288	0.72%
2023/02/21	1	132.00	0	0.00	133.00	1	253	0.39%
2023/02/17	0	0.00	0	130.00	129.50	0	272	0.00%
2023/02/16	1	131.00	0	0.00	131.00	1	276	0.36%
2023/02/01	0	0.00	7	139.93	139.00	-7	268	-2.61%
2023/01/31	0	0.00	1	123.00	128.50	-1	244	-0.41%
2023/01/04	1	117.00	0	0.00	115.00	1	260	0.38%
2023/01/03	0	0.00	2	116.00	115.50	-2	264	-0.76%
2022/12/29	1	112.00	0	0.00	112.00	1	266	0.38%
2022/12/28	1	113.50	0	0.00	113.50	1	268	0.37%
2022/12/27	0	0.00	1	115.00	115.50	-1	269	-0.37%
2022/12/21	0	0.00	2	115.00	114.50	-2	304	-0.66%
2022/12/14	1	118.50	2	120.00	118.50	-1	322	-0.31%
2022/12/01	0	0.00	1	118.50	117.50	-1	322	-0.31%
2022/11/30	1	120.00	2	118.75	118.50	-1	319	-0.31%
2022/11/28	0	0.00	1	113.00	114.50	-1	309	-0.32%
2022/11/24	0	0.00	3	114.00	115.00	-3	322	-0.93%
2022/11/16	3	112.33	1	116.00	112.00	2	332	0.60%
2022/11/15	0	0.00	1	112.00	113.50	-1	326	-0.31%
2022/11/14	0.1	109.00	0	0.00	108.50	0.1	336	0.03%
2022/11/11	1	110.00	1	109.00	109.00	0	335	0.00%
2022/10/24	0	0.00	2	103.00	102.00	-2	349	-0.57%
2022/10/12	1	105.00	0	0.00	104.00	1	384	0.26%
2022/10/11	1	108.00	0	0.00	107.00	1	383	0.26%
2022/10/07	0	0.00	1	113.00	113.50	-1	382	-0.26%
2022/10/06	3	112.67	0	0.00	113.00	3	387	0.78%
2022/10/05	1	115.50	0	0.00	115.00	1	386	0.26%
2022/09/26	3	117.50	0	0.00	116.00	3	390	0.77%
2022/09/23	1	125.00	0	0.00	124.50	1	389	0.26%
2022/09/21	1	127.00	0	0.00	127.00	1	425	0.24%
2022/09/19	8	128.13	0	0.00	127.50	8	455	1.76%
2022/09/12	2	128.75	0	0.00	128.50	2	485	0.41%
2022/09/07	1.1	128.06	0	0.00	127.50	1.1	495	0.21%
2022/09/06	9	131.00	0	0.00	131.00	9	503	1.79%
2022/09/02	8	131.00	5	131.00	131.50	3	505	0.59%
2022/09/01	20	131.75	0	0.00	132.00	20	504	3.96%
2022/08/31	1	132.50	0	0.00	134.50	1	503	0.20%
2022/08/30	1	137.50	0	0.00	136.50	1	498	0.20%
2022/08/29	6	136.83	1	137.00	137.00	5	506	0.99%
2022/08/26	1	142.50	0	0.00	142.00	1	513	0.19%
2022/08/25	0.1	144.00	0	0.00	143.00	0.1	561	0.02%
2022/08/24	1	143.00	0	0.00	143.00	1	575	0.17%
2022/08/19	0	0.00	2	151.25	147.50	-2	577	-0.35%
2022/08/17	1.1	144.55	0	0.00	144.50	1.1	560	0.20%
2022/08/16	0	0.00	2	147.00	145.00	-2	558	-0.36%
2022/08/08	0.1	141.00	0	0.00	141.50	0.1	570	0.01%
2022/08/04	1	138.50	0	0.00	142.00	1	572	0.17%
2022/08/02	1	143.00	0	0.00	144.50	1	567	0.18%
2022/07/29	0.1	149.50	0	0.00	150.00	0.1	568	0.01%
2022/07/28	1	149.00	1	147.00	147.00	0	566	0.00%
2022/07/25	1.1	149.05	0	0.00	149.50	1.1	569	0.18%
2022/07/22	0	0.00	5	153.70	155.00	-5	564	-0.89%
2022/07/21	0.1	144.00	0	0.00	145.50	0.1	535	0.01%
2022/07/18	1	145.00	0	0.00	145.00	1	542	0.18%
2022/07/07	1.1	130.59	0	0.00	135.50	1.1	564	0.19%
2022/07/06	0.1	135.00	0	0.00	133.50	0.1	563	0.02%
2022/07/01	1	143.00	0	0.00	140.50	1	587	0.17%
2022/06/30	3.1	151.65	0	0.00	150.50	3.1	582	0.53%
2022/06/29	3.3	160.62	1	160.50	160.50	2.3	572	0.40%
2022/06/28	2	206.75	0	0.00	208.00	2	567	0.35%
2022/06/27	1	208.00	0	0.00	209.50	1	560	0.18%
2022/06/21	0	0.00	1	202.00	204.50	-1	570	-0.18%
2022/06/20	1	198.00	0	0.00	196.00	1	587	0.17%
2022/06/15	0	0.00	3	205.33	205.50	-3	742	-0.40%
2022/06/13	2	194.50	1	195.00	195.50	1	817	0.12%
2022/06/09	0	0.00	1	201.00	201.00	-1	846	-0.12%
2022/06/07	4	197.88	0	0.00	198.00	4	890	0.45%
2022/05/31	0	0.00	4	201.88	216.00	-4	877	-0.46%
2022/05/30	0	0.00	1	203.00	202.50	-1	922	-0.11%
2022/05/24	6.1	196.11	0	0.00	196.00	6.1	1,096	0.56%
2022/05/23	2	197.50	0	0.00	198.50	2	1,150	0.17%
2022/05/20	1	199.00	0	0.00	198.50	1	1,164	0.09%
2022/05/19	0	0.00	2	203.50	206.00	-2	1,173	-0.17%
2022/05/12	7	192.00	0	0.00	191.00	7	1,274	0.55%
2022/05/11	0.1	197.00	2	196.00	194.50	-1.9	1,277	-0.15%
2022/05/09	4	199.13	0	0.00	197.50	4	1,313	0.30%
2022/05/06	0.1	201.00	2	200.75	202.50	-2	1,324	-0.15%
2022/05/05	0	0.00	1	205.50	203.50	-1	1,350	-0.07%
2022/05/04	1	200.00	1	202.00	202.00	0	1,376	0.00%
2022/05/03	0.1	203.00	0	0.00	201.00	0.1	1,386	0.00%
2022/04/29	0	0.00	1	207.50	207.50	-1	1,396	-0.07%
2022/04/28	0	0.00	1	203.00	204.00	-1	1,403	-0.07%
2022/04/27	1	195.00	1	196.50	198.50	0	1,405	0.00%
2022/04/26	0	0.00	1	204.00	202.50	-1	1,408	-0.07%
2022/04/25	2	200.25	0	0.00	200.50	2	1,412	0.14%
2022/04/15	1.1	208.61	1	208.50	207.00	0.1	1,455	0.00%
2022/04/12	1	216.50	0	0.00	219.00	1	1,530	0.07%
2022/04/11	2	220.25	1	219.00	218.00	1	1,564	0.06%
2022/04/08	0	0.00	1	227.00	221.50	-1	1,622	-0.06%
2022/04/07	2	219.75	0	0.00	218.50	2	1,778	0.11%
2022/03/25	0	0.00	0.5	224.50	222.50	-0.5	2,085	-0.02%
2022/03/22	0	0.00	1	231.00	226.00	-1	2,039	-0.05%
2022/03/21	1	220.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	0	0.00	1	226.50	227.00	-1	1,980	-0.05%
2022/03/17	1	212.00	0	0.00	219.00	1	1,865	0.05%
2022/03/14	0.6	208.81	0	0.00	207.00	0.6	1,786	0.03%
2022/03/11	0	0.00	2	203.25	206.50	-2	1,769	-0.11%
2022/03/10	0	0.00	1	202.50	202.50	-1	1,750	-0.06%
2022/03/08	3.2	190.49	0	0.00	186.00	3.2	1,725	0.19%
2022/03/07	0	0.00	1	194.00	193.50	-1	1,695	-0.06%
2022/03/04	1.1	197.86	0	0.00	198.00	1.1	1,676	0.07%
2022/03/03	1	199.50	1.4	202.52	200.50	-0.4	1,662	-0.02%
2022/03/02	0	0.00	10	198.00	198.00	-10	1,611	-0.62%
2022/03/01	3	192.67	4	192.00	195.00	-1	1,580	-0.06%
2022/02/24	4.2	182.97	8	183.00	182.00	-3.8	1,482	-0.26%
2022/02/23	1	179.50	0	0.00	180.00	1	1,430	0.07%
2022/02/17	0	180.50	3	179.50	181.00	-3	1,332	-0.23%
2022/02/15	1	175.50	0	0.00	172.50	1	1,280	0.08%
2022/02/10	1	175.00	0	0.00	175.00	1	1,304	0.08%
2022/02/08	0	0.00	1	171.50	173.00	-1	1,311	-0.08%
2022/02/07	1	167.50	1	169.50	169.50	0	1,312	0.00%
2022/01/26	1	165.50	0	0.00	165.00	1	1,284	0.08%
2022/01/24	2	155.75	0	0.00	158.00	2	1,248	0.16%
2022/01/19	2	158.00	0	0.00	159.50	2	1,225	0.16%
2022/01/18	0	0.00	1	162.50	161.50	-1	1,216	-0.08%
2022/01/14	1	153.50	0	0.00	156.00	1	1,196	0.08%
2022/01/11	2	158.50	0	0.00	156.50	2	1,159	0.17%
2022/01/10	0	0.00	1	159.50	159.50	-1	1,149	-0.09%
2022/01/06	0	0.00	1	163.00	164.00	-1	1,101	-0.09%
2022/01/05	2.1	164.24	0	0.00	166.00	2.1	1,083	0.19%
2022/01/04	2.2	171.02	1	171.50	170.00	1.2	1,047	0.11%
2022/01/03	0.1	172.00	1	180.00	175.00	-0.9	1,004	-0.09%
2021/12/30	4	180.38	4	177.63	175.50	0	938	0.00%
2021/12/29	5	168.20	4	172.50	178.50	1	766	0.13%
2021/12/28	1	157.00	2	161.00	162.50	-1	593	-0.17%
2021/12/14	5	140.00	0	0.00	139.50	5	470	1.06%
2021/12/03	0	0.00	2	139.25	142.00	-2	665	-0.30%
2021/11/30	0	0.00	3	136.33	138.50	-3	712	-0.42%
2021/11/29	1	134.00	0	0.00	135.00	1	712	0.14%
2021/11/26	2	136.00	0	0.00	134.50	2	710	0.28%
2021/11/23	8	136.00	0	0.00	136.50	8	712	1.12%
2021/11/17	0.4	136.50	0	0.00	136.00	0.4	720	0.05%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/15	1	137.00	0	0.00	137.50	1	727	0.14%
2021/11/12	1	137.50	0	0.00	138.00	1	731	0.14%
2021/11/09	0	0.00	1	142.50	142.50	-1	733	-0.14%
2021/11/05	1	139.00	0.3	143.00	143.00	0.7	731	0.09%
2021/11/04	2	135.50	0	0.00	135.50	2	710	0.28%
2021/10/28	1	132.50	13	132.00	133.50	-12	754	-1.59%
2021/10/08	1	134.00	0	0.00	134.00	1	817	0.12%
2021/10/05	0	0.00	8.3	135.57	138.00	-8.3	841	-0.99%
2021/10/04	0	0.00	1	130.50	130.50	-1	836	-0.12%
2021/09/23	1	141.50	1	142.00	141.00	0	827	0.00%
2021/09/15	8	152.56	6	156.58	143.00	2	770	0.26%
2021/09/14	1	150.50	0	0.00	150.50	1	654	0.15%
2021/09/13	0	0.00	4	138.50	138.50	-4	602	-0.66%
2021/09/07	5	141.40	0	0.00	143.00	5	599	0.83%
2021/08/25	1	127.00	0	0.00	126.00	1	739	0.14%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/13	1	130.04	0	0.00	129.00	1	691	0.15%
2021/08/03	0	0.00	5	150.80	157.00	-5	618	-0.81%
2021/08/02	5	149.50	0	0.00	150.00	5	600	0.83%
2021/07/30	0	0.00	2	142.25	144.00	-2	588	-0.34%
2021/07/28	0	0.00	1	135.00	136.00	-1	555	-0.18%
2021/07/21	0	0.00	1	133.50	134.00	-1	562	-0.18%
2021/07/02	1	126.00	2	126.25	127.50	-1	575	-0.17%
2021/06/10	3	128.50	3	128.50	129.00	0	604	0.00%
2021/06/09	5	130.00	5	128.00	129.00	0	587	0.00%
2021/06/08	6	130.00	5	130.40	129.50	1	551	0.18%
2021/06/07	11	123.91	12	125.13	126.50	-1	496	-0.20%
2021/05/21	0	0.00	3	112.17	113.50	-3	490	-0.61%
2021/05/14	0	0.00	3	111.00	110.00	-3	490	-0.61%
2021/04/22	0	0.00	20	120.23	118.00	-20	445	-4.49%
2021/04/21	0	0.00	5	121.00	121.50	-5	438	-1.14%
2021/04/19	25	119.50	5	119.90	119.00	20	432	4.63%
2021/04/14	1	114.00	0	0.00	117.50	1	415	0.24%
2021/04/07	1	117.50	0	0.00	117.50	1	382	0.26%
2021/03/31	0	0.00	6	115.50	115.50	-6	355	-1.69%
2021/03/30	0	0.00	10	116.75	114.50	-10	351	-2.85%
2021/03/29	5	114.00	10	111.00	114.00	-5	325	-1.54%
2021/03/26	0	0.00	20	110.45	110.00	-20	319	-6.26%
2021/03/24	6	111.50	5	112.50	111.50	1	315	0.32%
2021/03/23	41	115.09	0	0.00	116.00	41	303	13.51%
2021/03/18	2	109.50	0	0.00	109.50	2	292	0.68%
2021/03/04	0	0.00	3	107.50	107.50	-3	337	-0.89%
2021/03/02	0	0.00	4	110.50	110.00	-4	329	-1.21%
2021/02/25	0	0.00	1	106.50	107.00	-1	303	-0.33%
2021/02/17	0	0.00	5	105.40	106.50	-5	300	-1.66%
2021/01/22	3	101.50	0	0.00	101.50	3	294	1.02%
2021/01/21	2	102.00	0	0.00	101.50	2	291	0.69%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/11	4	108.00	0	0.00	108.00	4	272	1.47%
2021/01/07	1	107.00	0	0.00	107.00	1	266	0.38%
2021/01/06	4	108.00	0	0.00	107.00	4	264	1.51%
2021/01/04	4	108.50	0	0.00	109.00	4	260	1.54%
2020/12/31	4	108.50	0	0.00	108.50	4	258	1.55%
2020/12/28	0	0.00	1	109.00	109.00	-1	249	-0.40%
2020/12/24	2	108.50	0	0.00	109.00	2	247	0.81%
2020/12/21	1	105.50	1	107.50	107.50	0	248	0.00%
2020/12/17	2	104.75	0	0.00	105.50	2	248	0.81%
2020/12/14	1	107.00	0	0.00	107.00	1	243	0.41%
2020/12/11	2	109.50	12	109.46	109.00	-10	239	-4.17%
2020/12/10	12	113.13	6	112.50	111.00	6	233	2.57%
2020/12/08	5	109.00	1	110.50	109.00	4	214	1.86%
2020/12/04	1	102.50	0	0.00	102.50	1	190	0.52%
2020/11/27	2	102.25	0	0.00	102.50	2	205	0.97%
2020/11/24	0	0.00	0.1	103.00	103.50	-0.1	238	-0.04%
2020/11/23	1	103.50	0.1	103.50	103.50	0.9	239	0.38%
2020/11/20	0	0.00	1	105.00	104.00	-1	243	-0.41%
2020/11/16	2	104.50	0	0.00	104.50	2	266	0.75%
2020/11/13	2	103.00	1	102.00	103.00	1	258	0.39%
2020/10/30	2	99.45	0	0.00	98.90	2	291	0.69%
2020/10/27	0.2	100.50	0	0.00	100.50	0.2	315	0.06%
2020/10/19	0	0.00	1	101.00	101.00	-1	490	-0.20%
2020/09/28	1	99.20	0	0.00	99.20	1	694	0.14%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/17	1	103.50	0	0.00	102.50	1	815	0.12%
2020/09/15	0	0.00	8	104.00	103.50	-8	829	-0.96%
2020/09/14	8	103.50	1	103.50	103.00	7	842	0.83%
2020/09/11	1	101.50	0	0.00	100.50	1	853	0.12%
2020/09/10	0	0.00	0.2	101.50	101.50	-0.2	872	-0.02%
2020/09/09	1	102.00	1	103.00	102.50	0	928	0.00%
2020/09/01	2	105.50	5	106.50	105.50	-3	947	-0.32%
2020/08/31	5	108.10	0	0.00	107.50	5	944	0.53%
2020/08/21	2	101.00	4	100.00	101.00	-2	900	-0.22%
2020/08/18	0	0.00	1	108.00	105.50	-1	883	-0.11%
2020/08/12	0	0.00	1	105.00	105.50	-1	876	-0.11%
2020/08/04	0	0.00	4	110.50	110.00	-4	859	-0.47%
2020/08/03	0	0.00	6	110.50	109.50	-6	854	-0.70%
2020/07/30	1.2	113.25	0	0.00	111.00	1.2	838	0.14%
2020/07/29	11	111.27	12	110.75	110.50	-1	830	-0.12%
2020/07/28	3	113.83	22	107.07	106.50	-19	814	-2.33%
2020/07/27	6	116.33	4	119.00	113.50	2	782	0.26%
2020/07/24	2	109.50	0	0.00	111.00	2	726	0.28%
2020/07/14	0	0.00	1	107.50	106.50	-1	644	-0.16%
2020/07/10	1	108.00	0	0.00	106.50	1	629	0.16%
2020/07/08	2	108.50	0	0.00	116.00	2	559	0.36%
2020/07/07	0	0.00	10	131.00	129.00	-10	512	-1.95%
2020/07/06	11	129.27	0	0.00	129.00	11	476	2.31%
2020/07/03	10	124.00	0	0.00	123.50	10	447	2.23%
2020/07/02	8	112.38	11	114.86	119.50	-3	404	-0.74%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/24	0	0.00	10	106.50	106.50	-10	348	-2.87%
2020/06/23	15	104.00	5	103.50	105.50	10	340	2.94%
2020/06/19	1	102.00	10	102.80	102.00	-9	328	-2.74%
2020/06/18	10	106.00	11	107.00	104.50	-1	314	-0.32%
2020/06/17	21	105.00	12	105.58	105.00	9	297	3.02%
2020/06/16	5	109.50	2	107.75	108.00	3	278	1.08%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/06/05	0	0.00	3	97.53	97.80	-3	214	-1.40%
2020/06/02	1	97.40	0	0.00	97.40	1	233	0.43%
2020/06/01	1	97.10	0	0.00	97.50	1	239	0.42%
2020/05/29	1	97.10	0	0.00	97.10	1	242	0.41%
2020/05/12	1	96.00	0	0.00	95.80	1	237	0.42%
2020/05/07	1	96.90	0	0.00	97.50	1	234	0.43%
2020/05/05	2	94.75	0	0.00	95.10	2	231	0.86%
2020/02/17	1	92.00	0	0.00	92.00	1	176	0.57%
2019/12/20	0	0.00	1	93.90	93.60	-1	298	-0.33%
2019/12/13	1	95.40	0	0.00	94.50	1	297	0.34%
2019/12/06	1	93.20	0	0.00	92.00	1	275	0.36%
2019/11/14	0	0.00	1	90.50	90.50	-1	241	-0.41%
2019/11/11	1	92.00	0	0.00	91.80	1	233	0.43%
2019/10/21	0	0.00	1	85.00	85.20	-1	92	-1.08%
2019/10/01	0	0.00	1	84.40	84.50	-1	85	-1.17%
2019/07/23	1	83.60	0	0.00	84.00	1	147	0.68%
2019/05/10	0	0.00	1	85.10	85.00	-1	193	-0.52%
2019/04/24	1	89.80	0	0.00	89.80	1	181	0.55%
2019/02/26	0	0.00	1	90.20	90.10	-1	203	-0.49%
2019/02/25	0	0.00	1	91.40	90.70	-1	203	-0.49%
2019/02/22	1	91.80	0	0.00	90.60	1	202	0.49%
2019/02/21	0	0.00	1	95.00	93.40	-1	195	-0.51%
2019/02/20	3	94.00	0	0.00	95.10	3	192	1.56%
2019/02/14	0	0.00	1	84.00	84.00	-1	167	-0.60%
2019/01/25	0	0.00	1	83.10	83.10	-1	169	-0.59%
2018/12/05	1	85.30	0	0.00	85.50	1	341	0.29%
2018/11/29	0	0.00	1	88.80	88.50	-1	368	-0.27%
2018/11/26	0	0.00	1	86.30	86.50	-1	373	-0.27%
2018/11/16	1	87.80	0	0.00	86.90	1	422	0.24%
2018/11/08	0	0.00	2	80.30	80.30	-2	423	-0.47%
2018/11/06	0	0.00	1	78.00	76.60	-1	457	-0.22%
2018/11/02	1	79.20	0	0.00	78.50	1	485	0.21%
2018/11/01	1	77.60	0	0.00	77.50	1	499	0.20%
2018/10/08	0	0.00	1	92.30	91.80	-1	767	-0.13%
2018/08/31	1	109.50	0	0.00	110.50	1	1,028	0.10%
2018/08/29	0	0.00	1	112.00	109.50	-1	1,038	-0.10%
2018/08/28	2	107.50	1	108.00	111.00	1	1,028	0.10%
2018/08/17	1	103.00	0	0.00	102.00	1	1,011	0.10%
2018/08/13	1	109.00	2	102.75	102.00	-1	970	-0.10%
2018/08/10	1	115.00	1	115.00	110.50	0	948	0.00%
2018/08/09	2	112.25	1	112.50	111.50	1	928	0.11%
2018/08/07	1	116.00	6	112.42	112.50	-5	900	-0.56%
2018/08/06	3	118.83	1	117.00	117.00	2	879	0.23%
2018/08/03	5	118.30	5	117.90	121.00	0	859	0.00%
2018/08/02	1	115.00	3	117.50	115.00	-2	808	-0.25%
2018/08/01	5	114.70	0	0.00	115.00	5	763	0.66%
2018/07/06	2	98.05	0	0.00	99.90	2	480	0.42%
2018/06/28	0	0.00	2	103.00	103.00	-2	334	-0.60%
2018/06/11	2	84.00	0	0.00	85.80	2	137	1.45%
2018/06/07	2	86.50	0	0.00	86.50	2	130	1.53%
2018/05/03	0	0.00	0.1	81.00	80.50	-0.1	113	-0.11%