台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.40
  • 漲跌
    ▼0.30
  • 漲幅
    -2.80%
  • 成交量
    3,547
  • 產業
    上市 鋼鐵類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千興 (2025)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26311.202010.9010.90-173,805-0.45%
2024/03/2500.00811.1411.30-83,769-0.21%
2024/03/1900.00410.6010.60-43,683-0.11%
2024/03/1800.00111.3510.70-13,654-0.03%
2024/03/15311.40111.4511.6023,5800.06%
2024/03/13112.55112.5012.2503,4920.00%
2024/03/12112.901012.7312.50-93,406-0.26%
2024/03/11112.2011012.1312.05-1093,296-3.31% 大賣/鉅額交易
2024/03/0810613.161113.1312.85953,1713.00% 大買/
2024/03/07412.09812.9813.00-42,918-0.14%
2024/03/0600.001.711.4711.85-1.72,680-0.06%
2024/03/0500.00311.0011.05-32,576-0.12%
2024/03/04010.40110.3010.90-12,519-0.04%
2024/03/01210.8519.9810.3012,4400.04%
2024/02/29210.38510.6010.65-32,344-0.13%
2024/02/2700.0069.559.69-62,137-0.28%
2024/02/2219.76229.439.77-212,031-1.03%
2024/02/21310.0000.009.6531,9380.15%
2024/02/2035.810.511110.6310.0524.81,7641.40%
2024/02/1919.41169.669.85-151,409-1.06%
2024/02/1618.8849.089.00-31,317-0.23%
2024/02/15458.9500.009.11451,2583.58%
2024/02/0100.0027.887.85-21,024-0.20%
2024/01/2400.0027.407.41-21,025-0.19%
2024/01/0200.0027.387.39-21,257-0.16%
2023/12/2600.0017.367.35-11,413-0.07%
2023/12/1407.5500.007.0501,5280.00%
2023/12/1237.2500.007.0231,6390.18%
2023/11/1500.00327.387.51-321,959-1.63%
2023/11/1000.00107.257.50-101,959-0.51%
2023/11/0927.661.57.637.670.51,9360.03%
2023/11/0600.0038.118.10-31,874-0.16%
2023/10/2517.6100.007.6111,7250.06%
2023/10/2400.00827.397.52-821,716-4.78%
2023/10/1800.00157.707.70-151,676-0.89%
2023/10/1600.00108.007.98-101,641-0.61%
2023/10/1100.0017.978.02-11,591-0.06%
2023/10/050.57.8500.007.740.51,4850.03%
2023/10/0317.9227.987.66-11,465-0.07%
2023/10/0237.9548.008.05-11,427-0.07%
2023/09/2617.0300.007.1011,2620.08%
2023/09/2537.1900.007.1931,2330.24%
2023/09/2200.0017.507.45-11,199-0.08%
2023/09/2037.7600.007.7031,1660.26%
2023/09/1857.6000.007.6351,1100.45%
2023/09/15327.1500.007.47321,0563.03%
2023/09/13348.2717.537.83339093.63%
2023/09/11506.8766.876.87446047.28%
2023/09/0700.0015.956.00-1489-0.20%
2023/09/0615.9000.005.9114820.21%
2023/08/3100.00105.755.75-10472-2.11%
2023/08/1500.0025.765.73-2592-0.34%
2023/07/1165.2900.005.2765671.06%
2023/07/0525.6000.005.6225680.35%
2023/07/0425.6800.005.6625670.35%
2023/06/30115.7500.005.70115681.93%
2023/06/2715.7800.005.7915660.18%
2023/05/3135.6000.005.6235400.55%
2023/05/2625.5500.005.5925370.37%
2023/05/2355.9800.006.0054971.01%
2023/02/2200.00195.755.83-19296-6.40%
2022/10/2600.0053.973.82-5304-1.64%
2022/10/2100.0053.973.91-5309-1.61%
2022/09/0700.001004.895.00-100286-34.85%
2022/04/1505.6500.005.6505520.00%
2022/03/0800.00206.005.75-20642-3.11%
2022/02/2200.00205.735.71-20654-3.05%
2022/02/08105.6900.005.69107061.41%
2022/02/07105.6000.005.80107101.41%
2022/01/03206.0200.006.03206772.95%
2021/10/2900.0015.305.30-1740-0.14%
2021/10/2700.000.35.315.31-0.3747-0.04%
2021/10/2015.4000.005.4018190.12%
2021/10/1315.3700.005.3711,0650.09%
2021/09/2700.00205.455.33-202,210-0.90%
2021/07/2700.00206.306.22-202,746-0.73%
2021/07/1600.00116.606.60-112,683-0.41%
2021/07/15206.6065.616.60142,6740.52%
2021/07/0900.0026.736.73-22,652-0.08%
2021/07/0817.4700.007.4712,6620.04%
2021/07/07308.301508.308.30-1202,650-4.53% 大賣/鉅額交易
2021/07/0600.001507.557.55-1502,381-6.30% 大賣/鉅額交易
2021/07/0500.0016.876.87-12,346-0.04%
2021/07/02206.2500.006.25202,3120.86%
2021/07/011005.6900.005.691002,2204.50%
2021/06/2914.7100.004.7112,1340.05%
2021/06/2814.2024.154.29-12,037-0.05%
2021/06/1863.8000.003.8061,9180.31%
2021/06/0300.0054.003.99-51,814-0.28%
2021/05/0500.0033.803.80-31,341-0.22%
2021/05/0400.00203.513.51-201,330-1.50%
2021/04/1600.00804.043.94-80837-9.56%
2021/04/1500.00303.813.80-30666-4.50%
2021/04/1400.001503.633.58-150615-24.36% 大賣/鉅額交易
2021/04/1300.00403.473.47-40538-7.42%
2018/08/2300.0052.582.64-5794-0.63%
2018/03/1553.2600.003.3254031.24%
2018/03/0600.00253.373.36-25372-6.72%
2018/01/17202.9200.002.92202358.48%
2018/01/151003.0000.002.9210023243.06%
千興 相關文章
千興 相關影音