彰源 (2030)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	18.80	0	0.00	18.75	0.2	518	0.03%
2024/04/22	0	0.00	2	18.80	18.85	-2	518	-0.39%
2024/04/17	0	18.60	0	0.00	18.55	0	468	0.00%
2024/04/10	0	19.35	0	0.00	18.95	0	454	0.00%
2024/03/27	2	18.05	0	0.00	18.05	2	446	0.45%
2024/03/26	0	18.35	5	18.20	18.10	-5	451	-1.11%
2024/03/20	20	18.25	0	0.00	18.10	20	827	2.42%
2024/03/19	0	0.00	5	18.40	18.40	-5	823	-0.61%
2024/03/13	1	18.40	0	0.00	18.35	1	806	0.12%
2024/03/11	2	18.50	0	0.00	18.50	2	796	0.25%
2024/03/04	0	18.90	0	0.00	18.90	0	778	0.00%
2024/02/23	0	0.00	2	18.90	19.20	-2	765	-0.26%
2024/02/22	1	18.85	1	18.85	18.85	0	761	0.00%
2024/02/05	0.2	18.35	0	0.00	18.35	0.2	777	0.02%
2024/01/19	5.2	18.35	0	0.00	18.40	5.2	795	0.65%
2024/01/17	0.1	18.40	0	0.00	18.35	0.1	808	0.01%
2024/01/09	0.1	19.30	0	0.00	19.10	0.1	865	0.01%
2023/12/26	0	0.00	5	20.15	20.20	-5	865	-0.58%
2023/12/19	0.3	20.28	0	0.00	20.40	0.3	767	0.03%
2023/12/18	0	0.00	0.2	22.15	20.50	-0.2	714	-0.03%
2023/12/15	0	0.00	1.1	20.50	20.50	-1.1	525	-0.20%
2023/12/12	2	18.45	0	0.00	18.50	2	456	0.44%
2023/12/06	1	18.90	0	0.00	18.90	1	459	0.22%
2023/12/05	3	19.20	0	0.00	19.10	3	458	0.65%
2023/12/04	2	19.20	0.1	19.35	19.30	2	456	0.43%
2023/12/01	0	0.00	1	18.95	18.90	-1	448	-0.22%
2023/11/29	0.1	18.85	0	0.00	18.85	0.1	455	0.02%
2023/11/27	0.1	18.85	0	0.00	18.50	0.1	458	0.02%
2023/11/24	1.1	18.72	0	0.00	18.70	1.1	461	0.24%
2023/11/22	0.1	18.88	0	0.00	18.75	0.1	453	0.02%
2023/11/13	0.1	17.98	0	0.00	17.75	0.1	449	0.02%
2023/11/06	0.1	17.80	0	0.00	17.85	0.1	576	0.01%
2023/10/18	0	0.00	1	17.50	17.55	-1	675	-0.15%
2023/10/11	5	17.75	0	0.00	17.70	5	703	0.71%
2023/10/03	1	18.10	0	0.00	18.10	1	740	0.14%
2023/09/21	0.1	18.83	0	0.00	18.65	0.1	878	0.01%
2023/09/19	0.1	19.25	0	0.00	19.05	0.1	896	0.01%
2023/08/24	10	18.15	0	0.00	18.10	10	1,027	0.97%
2023/08/17	0	0.00	10	18.10	18.45	-10	1,050	-0.95%
2023/08/16	10	18.10	0	0.00	18.25	10	1,052	0.95%
2023/08/10	0.1	19.80	0	0.00	19.80	0.1	1,011	0.01%
2023/08/08	0	0.00	1	21.35	21.25	-1	950	-0.11%
2023/08/01	0.1	20.55	0	0.00	20.60	0.1	904	0.01%
2023/07/31	0.1	20.60	0	0.00	20.50	0.1	904	0.01%
2023/07/25	1.1	20.44	0	0.00	20.45	1.1	883	0.12%
2023/07/20	20.1	20.53	1	20.60	20.60	19.1	895	2.13%
2023/07/18	2	20.20	0	0.00	20.20	2	899	0.22%
2023/07/17	10.1	20.40	0	0.00	20.40	10.1	902	1.12%
2023/07/11	0.1	21.20	0	0.00	21.05	0.1	898	0.01%
2023/07/04	30.2	23.45	10	23.30	23.45	20.2	844	2.39%
2023/07/03	0.2	23.33	10	23.40	23.30	-9.8	803	-1.22%
2023/06/30	0.3	23.10	0	0.00	23.25	0.3	783	0.04%
2023/06/29	3.2	23.25	0.1	23.40	23.20	3.2	773	0.41%
2023/06/28	0.2	23.23	0	0.00	23.20	0.2	769	0.03%
2023/06/26	9.2	23.25	0	0.00	23.20	9.2	758	1.21%
2023/06/20	0.2	23.15	0	0.00	23.20	0.2	758	0.03%
2023/06/19	1.1	23.25	0	0.00	23.30	1.1	761	0.14%
2023/06/14	0	0.00	1	22.70	22.75	-1	714	-0.14%
2023/05/31	0	0.00	1	22.60	22.60	-1	784	-0.13%
2023/05/29	2	22.50	0	0.00	22.50	2	817	0.24%
2023/05/26	0	0.00	2	22.35	22.40	-2	817	-0.24%
2023/05/23	0	0.00	2	22.80	22.75	-2	834	-0.24%
2023/05/15	0.1	22.40	0	0.00	22.40	0.1	839	0.01%
2023/05/12	3	22.35	0	0.00	22.50	3	859	0.35%
2023/05/11	3	22.35	0	0.00	22.25	3	861	0.35%
2023/05/04	3	22.15	5	22.15	22.15	-2	914	-0.22%
2023/05/03	0	0.00	5	22.05	22.05	-5	1,023	-0.49%
2023/04/28	0	0.00	5	22.15	22.15	-5	1,080	-0.46%
2023/04/26	0	0.00	10	21.70	21.85	-10	1,095	-0.91%
2023/04/25	0	0.00	5	22.05	21.95	-5	1,093	-0.46%
2023/04/20	5	22.71	0	0.00	22.65	5	1,084	0.46%
2023/04/18	15	23.25	0	0.00	23.20	15	1,072	1.40%
2023/04/06	0	0.00	10	23.40	23.40	-10	1,159	-0.86%
2023/03/31	1	23.50	0	0.00	23.50	1	1,207	0.08%
2023/03/29	2	23.35	1	23.40	23.50	1	1,441	0.07%
2023/03/24	0	0.00	0	23.70	23.45	0	1,520	0.00%
2023/03/23	1	23.50	0.1	23.67	23.55	0.9	1,626	0.05%
2023/03/21	0	0.00	0.1	23.60	23.55	-0.1	1,798	0.00%
2023/03/20	0	23.30	0	0.00	23.35	0	1,810	0.00%
2023/03/15	5	23.75	0	0.00	23.70	5	1,842	0.27%
2023/03/14	0	0.00	0	23.40	23.50	0	1,838	0.00%
2023/03/13	1	23.60	0	0.00	23.60	1	1,856	0.05%
2023/03/09	0	0.00	0	23.65	23.60	0	1,883	0.00%
2023/03/08	0	0.00	0.1	23.78	23.60	-0.1	1,897	0.00%
2023/03/07	0	0.00	1	23.80	23.80	-1	1,893	-0.05%
2023/02/24	0.1	23.50	0	0.00	23.45	0.1	1,877	0.01%
2023/02/23	0	0.00	1	23.60	23.60	-1	1,877	-0.05%
2023/02/22	30	23.55	0	0.00	23.45	30	1,896	1.58%
2023/02/15	0	0.00	0.4	23.25	23.20	-0.4	2,192	-0.02%
2023/02/01	2	24.60	12	24.39	24.35	-10	2,345	-0.43%
2023/01/30	0	0.00	3.1	23.36	23.40	-3.1	2,218	-0.14%
2023/01/17	0	0.00	0.1	22.85	23.10	-0.1	2,200	0.00%
2023/01/16	3	22.93	0	22.85	22.85	3	2,197	0.14%
2023/01/13	0.4	23.00	0	0.00	22.90	0.4	2,197	0.02%
2023/01/11	0	0.00	0	22.95	23.00	0	2,219	0.00%
2023/01/10	0	0.00	0.1	22.90	22.95	-0.1	2,224	0.00%
2023/01/06	0	0.00	10	23.05	23.05	-10	2,247	-0.44%
2023/01/04	0	23.30	0	0.00	23.25	0	2,284	0.00%
2022/12/29	0	0.00	0.1	23.00	23.05	-0.1	2,274	0.00%
2022/12/28	0	23.40	0	0.00	23.10	0	2,277	0.00%
2022/12/27	0	0.00	2	23.40	23.40	-2	2,270	-0.09%
2022/12/26	2	23.55	0	0.00	23.55	2	2,264	0.09%
2022/12/23	0	0.00	1	23.55	23.95	-1	2,264	-0.04%
2022/12/22	2	23.50	0	0.00	23.65	2	2,247	0.09%
2022/12/21	2	23.43	5	23.41	23.40	-3	2,181	-0.14%
2022/12/20	3	22.35	3	22.85	22.25	0	2,061	0.00%
2022/12/19	0.3	22.77	0	0.00	22.55	0.3	2,064	0.01%
2022/12/15	1	23.90	3	23.75	23.40	-2	2,032	-0.10%
2022/12/13	3	23.60	1	23.40	23.30	2	1,888	0.11%
2022/12/07	5	22.70	1	23.30	22.60	4	1,780	0.22%
2022/12/06	0.1	22.65	0.1	22.80	22.60	0	1,750	0.00%
2022/12/02	0	22.90	0	0.00	22.80	0	1,760	0.00%
2022/12/01	0.1	22.85	0	0.00	22.90	0.1	1,781	0.00%
2022/11/29	0	0.00	5	22.15	22.30	-5	1,767	-0.28%
2022/11/28	5	21.80	0	0.00	22.10	5	1,779	0.28%
2022/11/18	1	22.35	0	0.00	22.15	1	1,813	0.06%
2022/11/17	17	22.59	0	0.00	22.75	17	1,815	0.94%
2022/11/16	29	23.28	0	0.00	22.80	29	1,811	1.60%
2022/11/15	0	0.00	2	23.00	23.10	-2	1,773	-0.11%
2022/11/14	0	0.00	2	21.95	22.00	-2	1,666	-0.12%
2022/11/11	3	21.37	0	0.00	21.35	3	1,666	0.18%
2022/11/10	0	0.00	15	21.70	21.65	-15	1,726	-0.87%
2022/11/07	0	0.00	2	22.10	22.10	-2	2,021	-0.10%
2022/11/04	8	21.88	1	21.65	21.90	7	2,129	0.33%
2022/11/03	2	23.00	0	0.00	23.35	2	2,086	0.10%
2022/10/25	0	0.00	2	22.55	22.70	-2	2,505	-0.08%
2022/10/24	0	0.00	1	22.85	22.75	-1	2,508	-0.04%
2022/10/20	5	21.80	5	22.03	22.85	0	2,512	0.00%
2022/10/17	3	21.77	22	22.02	22.40	-19	2,552	-0.74%
2022/10/14	0	0.00	2	22.40	22.75	-2	2,594	-0.08%
2022/10/13	22	22.03	0	0.00	21.60	22	2,652	0.83%
2022/10/12	0	0.00	3	23.00	22.85	-3	2,668	-0.11%
2022/10/11	3	23.10	0	0.00	23.00	3	2,693	0.11%
2022/10/04	0	0.00	1	23.90	24.00	-1	2,765	-0.04%
2022/09/29	0	0.00	2	22.70	22.85	-2	2,778	-0.07%
2022/09/28	18	22.69	36	22.34	22.15	-18	2,768	-0.65%
2022/09/26	2	24.00	2	23.40	23.50	0	2,765	0.00%
2022/09/12	1	25.30	0	0.00	25.40	1	2,983	0.03%
2022/09/08	0	0.00	17	24.37	24.75	-17	2,993	-0.57%
2022/09/07	35	24.11	0	0.00	23.95	35	3,011	1.16%
2022/09/06	0	0.00	0.1	24.25	24.15	-0.1	3,000	0.00%
2022/09/02	0	0.00	36	24.47	24.00	-36	3,053	-1.18%
2022/09/01	22.1	24.50	0	0.00	24.45	22.1	3,052	0.72%
2022/08/31	25	24.82	0	0.00	25.00	25	3,054	0.82%
2022/08/30	0.1	25.10	0	0.00	25.05	0.1	3,056	0.00%
2022/08/29	5	24.90	0	0.00	24.85	5	3,064	0.16%
2022/08/25	1	25.45	35	25.58	25.45	-34	3,088	-1.10%
2022/08/24	2	25.50	3	25.78	25.55	-1	3,094	-0.03%
2022/08/23	1	25.30	0	0.00	25.30	1	3,097	0.03%
2022/08/22	33	25.35	0	0.00	25.35	33	3,109	1.06%
2022/08/19	10.3	25.66	0	0.00	25.75	10.3	3,108	0.33%
2022/08/18	0	0.00	2	25.95	25.90	-2	3,102	-0.06%
2022/08/17	19	25.72	2	25.80	25.55	17	3,077	0.55%
2022/08/16	13	25.17	2	25.30	25.30	11	3,012	0.37%
2022/08/15	10	25.30	8	25.26	25.60	2	3,004	0.07%
2022/08/12	43	25.27	15	25.21	25.05	28	2,942	0.95%
2022/08/11	12	24.53	8	24.35	24.30	4	2,820	0.14%
2022/08/10	3	23.80	2	23.75	23.70	1	2,731	0.04%
2022/08/09	9	22.95	0	0.00	23.30	9	2,714	0.33%
2022/08/08	10	22.95	0	0.00	22.95	10	2,757	0.36%
2022/08/04	0	0.00	4	22.98	22.65	-4	2,885	-0.14%
2022/08/03	3	22.25	1	22.15	22.15	2	2,872	0.07%
2022/08/02	7	22.67	1	22.70	22.75	6	2,926	0.21%
2022/08/01	5	23.47	8	23.73	23.65	-3	2,974	-0.10%
2022/07/26	0	0.00	5	22.00	21.90	-5	3,108	-0.16%
2022/07/21	3.1	21.84	2	22.20	22.20	1.1	3,371	0.03%
2022/07/20	1	24.05	0	0.00	24.05	1	3,440	0.03%
2022/07/15	7	22.64	3	22.73	22.90	4	3,964	0.10%
2022/07/13	0	0.00	10	22.50	22.40	-10	4,821	-0.21%
2022/07/12	0	0.00	30	22.15	22.00	-30	5,014	-0.60%
2022/07/04	0	0.00	10	22.65	22.50	-10	8,955	-0.11%
2022/06/27	5	25.20	0	0.00	25.25	5	9,089	0.06%
2022/06/23	0	0.00	1	24.40	24.05	-1	9,153	-0.01%
2022/06/22	0	0.00	10	24.65	24.25	-10	9,269	-0.11%
2022/06/21	0	0.00	1	25.25	25.50	-1	9,414	-0.01%
2022/06/16	1	26.90	1	27.75	26.60	0	9,848	0.00%
2022/06/15	4	27.59	0	0.00	27.50	4	9,865	0.04%
2022/06/13	0	0.00	1	28.05	27.90	-1	9,942	-0.01%
2022/06/10	2	28.83	2	28.88	28.85	0	10,002	0.00%
2022/06/09	0	0.00	1	28.95	29.20	-1	10,103	-0.01%
2022/06/07	1	29.25	0	0.00	29.25	1	10,548	0.01%
2022/06/02	0	0.00	1	29.05	28.90	-1	11,751	-0.01%
2022/05/25	2	29.60	0	0.00	29.50	2	14,164	0.01%
2022/05/20	1	29.40	1	29.55	29.40	0	15,929	0.00%
2022/05/19	0	0.00	1	28.60	29.05	-1	16,162	-0.01%
2022/05/18	2	29.80	0	0.00	29.75	2	16,115	0.01%
2022/05/11	1	29.70	1	29.70	29.60	0	15,959	0.00%
2022/05/10	1	30.10	10	30.00	30.05	-9	15,933	-0.06%
2022/05/09	5	31.10	0	0.00	29.90	5	15,903	0.03%
2022/05/06	1.1	32.10	0	0.00	31.90	1.1	15,869	0.01%
2022/05/05	2	33.35	0	0.00	33.00	2	15,884	0.01%
2022/05/03	1	32.20	20	32.05	32.55	-19	15,787	-0.12%
2022/04/29	4	33.16	0	0.00	33.05	4	15,714	0.03%
2022/04/28	2	34.05	0	0.00	33.50	2	15,721	0.01%
2022/04/27	12	33.76	12	33.40	33.50	0	15,748	0.00%
2022/04/26	12	34.92	50	34.68	34.55	-38	15,660	-0.24%
2022/04/25	19	36.11	15	36.80	35.40	4	15,540	0.03%
2022/04/22	3	38.38	5	38.48	37.80	-2	15,415	-0.01%
2022/04/21	45	38.79	41	38.10	37.90	4	15,222	0.03%
2022/04/20	7	41.01	36	40.23	39.90	-29	15,015	-0.19%
2022/04/19	5	40.33	14.2	40.63	40.50	-9.2	14,598	-0.06%
2022/04/18	28	38.93	1	39.70	38.85	27	14,212	0.19%
2022/04/15	20	40.35	11	40.48	39.65	9	14,048	0.06%
2022/04/14	62	40.08	29	39.64	40.00	33	13,629	0.24%
2022/04/13	19.2	40.46	40	40.31	40.45	-20.8	13,139	-0.16%
2022/04/12	63	38.53	24	38.34	38.70	39	12,272	0.32%
2022/04/11	1	37.80	30	37.97	38.00	-29	11,385	-0.26%
2022/04/08	2	34.85	4.2	34.76	35.45	-2.2	10,481	-0.02%
2022/04/01	0	0.00	5	33.10	33.30	-5	10,125	-0.05%
2022/03/30	5	33.70	2	33.50	33.70	3	10,132	0.03%
2022/03/29	4	33.83	1.1	34.14	33.65	3	10,090	0.03%
2022/03/28	1	33.90	0	33.85	34.20	1	10,088	0.01%
2022/03/25	3	34.60	6	34.93	34.65	-3	10,128	-0.03%
2022/03/24	7	34.58	6	34.38	34.60	1	10,187	0.01%
2022/03/23	3	34.15	6	33.75	34.05	-3	10,131	-0.03%
2022/03/22	5	34.42	5.1	34.40	34.10	-0.1	10,098	0.00%
2022/03/21	5	34.14	6	34.03	33.95	-1	9,932	-0.01%
2022/03/18	0	0.00	0	32.95	32.85	0	9,686	0.00%
2022/03/17	1	33.00	0	0.00	33.00	1	9,718	0.01%
2022/03/16	0	0.00	3	33.40	32.50	-3	9,755	-0.03%
2022/03/15	5	34.16	0	0.00	32.80	5	9,738	0.05%
2022/03/11	6	33.86	3	33.80	33.80	3	9,846	0.03%
2022/03/10	7	33.04	9	32.94	33.20	-2	9,659	-0.02%
2022/03/09	10	33.57	2	32.90	33.50	8	9,528	0.08%
2022/03/08	4	36.20	10.1	35.89	32.75	-6.1	9,264	-0.07%
2022/03/07	8	33.99	20	33.80	34.25	-12	8,422	-0.14%
2022/03/04	11	34.15	11.1	34.12	33.40	-0.1	7,996	0.00%
2022/03/03	4	33.99	0.1	33.10	33.35	3.9	7,627	0.05%
2022/03/02	10	33.41	3.1	33.45	33.20	7	7,568	0.09%
2022/03/01	6	33.25	18	33.66	33.35	-12	7,232	-0.17%
2022/02/25	14	32.25	7	32.17	31.80	7	6,756	0.10%
2022/02/24	45	31.31	11	31.89	31.05	34	6,584	0.52%
2022/02/23	42	31.84	23	32.28	32.35	19	6,393	0.30%
2022/02/22	114	31.56	114.1	31.94	31.70	-0.1	6,021	0.00%	大買/大賣/
2022/02/21	0	0.00	6	31.30	31.40	-6	4,898	-0.12%
2022/02/15	0	0.00	3	28.70	28.45	-3	4,925	-0.06%
2022/02/14	13	28.87	0	0.00	28.85	13	5,215	0.25%
2022/02/11	3	29.53	0	0.00	29.50	3	5,276	0.06%
2022/02/10	20	29.55	0	0.00	29.60	20	5,740	0.35%
2022/02/09	5	29.50	0	0.00	29.60	5	6,148	0.08%
2022/02/08	2	29.28	1	29.20	29.60	1	6,130	0.02%
2022/02/07	0	0.00	2	27.95	29.20	-2	6,162	-0.03%
2022/01/26	0.1	27.30	0	0.00	27.40	0.1	6,251	0.00%
2022/01/25	2	28.15	0	0.00	27.50	2	6,311	0.03%
2022/01/21	21	28.58	5	28.57	28.05	16	6,365	0.25%
2022/01/20	6	28.53	4	28.40	28.45	2	6,290	0.03%
2022/01/18	1	28.05	1	27.85	27.85	0	6,171	0.00%
2022/01/14	6	28.30	2	28.05	28.05	4	6,432	0.06%
2022/01/13	3	28.90	7	28.95	28.70	-4	6,562	-0.06%
2022/01/12	5	28.07	0	0.00	28.00	5	6,532	0.08%
2022/01/11	0	0.00	1	28.05	27.80	-1	6,564	-0.02%
2022/01/10	1	29.00	0	0.00	28.35	1	6,558	0.02%
2022/01/07	0	0.00	8	28.66	28.50	-8	6,545	-0.12%
2022/01/06	0	0.00	10	28.90	28.95	-10	6,566	-0.15%
2022/01/05	1	29.20	1	29.15	29.15	0	6,598	0.00%
2022/01/04	0	0.00	1	29.10	29.20	-1	6,651	-0.02%
2022/01/03	0	0.00	5	29.30	29.30	-5	6,683	-0.07%
2021/12/30	1	29.90	1	30.00	29.65	0	6,713	0.00%
2021/12/28	2	29.83	0	0.00	29.75	2	6,822	0.03%
2021/12/24	2	30.65	0	0.00	30.45	2	6,956	0.03%
2021/12/23	1	31.05	0	0.00	30.95	1	6,986	0.01%
2021/12/21	0	0.00	1	31.25	31.50	-1	7,022	-0.01%
2021/12/20	7	31.03	4	31.00	30.90	3	6,968	0.04%
2021/12/17	0	0.00	1	30.60	30.40	-1	6,808	-0.01%
2021/12/16	2	30.10	0	0.00	29.60	2	6,768	0.03%
2021/12/14	1	30.05	0	0.00	29.85	1	6,881	0.01%
2021/12/13	0	0.00	21	30.91	31.00	-21	6,895	-0.30%
2021/12/10	4	30.35	0	0.00	30.25	4	6,891	0.06%
2021/12/09	0	0.00	2	31.15	30.85	-2	7,146	-0.03%
2021/12/08	4	32.68	0	0.00	31.35	4	7,451	0.05%
2021/12/07	0	0.00	1	31.25	31.40	-1	7,517	-0.01%
2021/12/03	2	31.00	2	31.25	30.70	0	7,670	0.00%
2021/12/02	0	0.00	1	30.80	30.55	-1	7,799	-0.01%
2021/12/01	2	30.20	5	30.52	30.55	-3	7,939	-0.04%
2021/11/30	2	30.00	2	30.50	30.50	0	8,103	0.00%
2021/11/26	3	30.23	2	30.70	30.00	1	8,586	0.01%
2021/11/25	4	30.79	1	30.70	30.55	3	9,167	0.03%
2021/11/24	13	30.57	8	30.79	30.25	5	9,347	0.05%
2021/11/23	0	0.00	2	30.65	29.65	-2	9,585	-0.02%
2021/11/22	0	0.00	2	29.15	29.20	-2	9,805	-0.02%
2021/11/19	0	0.00	1	29.45	28.80	-1	9,860	-0.01%
2021/11/18	2	29.60	3	29.60	29.40	-1	9,985	-0.01%
2021/11/17	0	0.00	1	29.90	29.75	-1	10,157	-0.01%
2021/11/16	5	30.42	13	30.05	29.80	-8	10,323	-0.08%
2021/11/15	5	30.75	0	0.00	30.55	5	10,411	0.05%
2021/11/12	5	31.22	7	31.43	31.50	-2	10,625	-0.02%
2021/11/11	18	32.06	3	32.52	31.40	15	10,678	0.14%
2021/11/10	3	30.90	2	31.00	30.75	1	10,475	0.01%
2021/11/09	16	31.12	8	31.91	31.70	8	10,575	0.08%
2021/11/08	16	31.34	13	31.42	31.75	3	10,343	0.03%
2021/11/05	2	29.00	0	0.00	28.90	2	10,300	0.02%
2021/11/04	3	29.73	2	29.35	29.35	1	10,487	0.01%
2021/11/03	0	0.00	13	28.91	29.00	-13	10,656	-0.12%
2021/11/02	25	28.48	0	0.00	27.65	25	10,916	0.23%
2021/10/26	1	29.10	1	29.45	28.90	0	12,742	0.00%
2021/10/25	1	29.00	0	0.00	29.10	1	13,660	0.01%
2021/10/22	20	28.57	17	28.66	28.50	3	14,604	0.02%
2021/10/21	10	31.35	47	31.01	31.05	-37	14,967	-0.25%
2021/10/20	35	30.16	1	29.30	29.15	34	15,438	0.22%
2021/10/19	0	0.00	2	30.10	29.80	-2	16,464	-0.01%
2021/10/18	10	29.40	1	30.00	29.00	9	17,515	0.05%
2021/10/15	6	29.12	0	0.00	29.40	6	19,824	0.03%
2021/10/06	0	0.00	1	30.00	29.60	-1	24,604	0.00%
2021/10/05	1	29.60	1	30.50	30.60	0	24,978	0.00%
2021/10/04	0.1	30.00	0	0.00	29.45	0.1	25,171	0.00%
2021/10/01	6	31.35	11	31.90	31.35	-5	25,489	-0.02%
2021/09/30	5	33.16	1	33.25	33.40	4	25,520	0.02%
2021/09/27	1	34.10	1	33.80	33.65	0	25,971	0.00%
2021/09/24	2	34.20	8	34.18	33.90	-6	28,025	-0.02%
2021/09/23	2	33.53	2	33.58	33.80	0	29,020	0.00%
2021/09/22	4	33.93	1	33.65	33.40	3	29,056	0.01%
2021/09/16	10	35.89	8	36.00	35.85	2	29,113	0.01%
2021/09/15	0	0.00	1.1	36.41	36.25	-1.1	29,976	0.00%
2021/09/14	17.1	36.56	14	36.76	36.60	3.1	30,527	0.01%
2021/09/13	6	36.90	6.2	37.50	37.70	-0.2	30,927	0.00%
2021/09/10	6	36.64	4	35.89	35.85	2	30,720	0.01%
2021/09/09	1	34.75	2	34.85	35.65	-1	30,726	0.00%
2021/09/08	1	34.65	0	0.00	34.65	1	30,970	0.00%
2021/09/07	3.2	35.99	3	35.53	35.50	0.2	31,365	0.00%
2021/09/06	3	36.73	4.3	37.11	36.35	-1.3	31,588	0.00%
2021/09/03	3	36.42	3	37.23	36.15	0	31,652	0.00%
2021/09/02	6.2	37.11	5	37.16	36.35	1.2	31,707	0.00%
2021/09/01	9	38.20	11	38.24	37.80	-2	31,736	-0.01%
2021/08/31	28	37.84	36.5	37.51	38.00	-8.5	31,788	-0.03%
2021/08/30	7	35.82	2	36.65	36.00	5	31,800	0.02%
2021/08/27	20	36.06	0	0.00	35.60	20	32,781	0.06%
2021/08/26	0	0.00	17	37.18	37.85	-17	32,794	-0.05%
2021/08/25	4	34.50	0	0.00	34.45	4	33,110	0.01%
2021/08/24	13	34.11	11	34.49	34.35	2	33,173	0.01%
2021/08/23	4	34.46	17.4	34.85	34.55	-13.4	33,389	-0.04%
2021/08/20	11	32.61	12	33.30	33.05	-1	33,475	0.00%
2021/08/19	6	32.14	3	32.90	32.00	3	33,545	0.01%
2021/08/18	10	33.65	10	32.93	34.65	0	33,422	0.00%
2021/08/17	46	34.86	46	34.94	33.30	0	33,210	0.00%
2021/08/16	10	37.10	0	0.00	35.80	10	33,105	0.03%
2021/08/13	0	0.00	10	37.05	37.10	-10	33,104	-0.03%
2021/08/12	6	37.65	9	38.40	38.65	-3	33,123	-0.01%
2021/08/11	9	37.61	15	36.24	36.60	-6	33,111	-0.02%
2021/08/10	3	38.02	1	37.85	37.50	2	32,846	0.01%
2021/08/09	19	39.43	1	39.10	38.70	18	32,733	0.05%
2021/08/06	31	38.90	184	38.73	38.45	-153	32,640	-0.47%	大賣/鉅額交易
2021/08/05	15	39.10	18	39.48	38.75	-3	32,500	-0.01%
2021/08/04	32	42.15	38	42.14	41.75	-6	32,306	-0.02%
2021/08/03	5	43.77	11	44.03	43.70	-6	32,746	-0.02%
2021/08/02	26	43.71	19	43.83	44.20	7	33,032	0.02%
2021/07/30	13	44.52	14	45.46	43.45	-1	33,468	0.00%
2021/07/29	26	44.13	20	43.77	44.40	6	33,297	0.02%
2021/07/28	30	42.73	27	43.07	42.60	3	32,504	0.01%
2021/07/27	32	42.70	12	42.64	41.00	20	31,739	0.06%
2021/07/26	12	44.04	9	44.98	43.80	3	31,543	0.01%
2021/07/23	16	44.53	19	44.37	44.50	-3	31,275	-0.01%
2021/07/22	13	44.08	13	44.31	41.80	0	30,280	0.00%
2021/07/21	44	49.79	35.1	50.38	44.85	9	29,275	0.03%
2021/07/20	71	45.98	59	47.47	49.00	12	27,045	0.04%
2021/07/19	4	42.89	18	44.34	44.60	-14	24,346	-0.06%
2021/07/16	21	40.53	24	41.13	40.55	-3	24,443	-0.01%
2021/07/15	3	37.73	12	36.91	39.25	-9	23,694	-0.04%
2021/07/14	10	35.85	17	35.70	35.70	-7	23,756	-0.03%
2021/07/13	8	40.30	15	39.77	39.65	-7	23,855	-0.03%
2021/07/12	4	43.24	9	43.68	44.05	-5	23,856	-0.02%
2021/07/09	23	39.53	5	39.50	40.05	18	23,532	0.08%
2021/07/08	15	40.05	34	39.47	39.90	-19	23,410	-0.08%
2021/07/07	18	37.50	16	37.01	36.45	2	23,108	0.01%
2021/07/06	6	37.30	0	0.00	37.90	6	23,435	0.03%
2021/07/05	1	38.20	11	37.32	37.30	-10	23,404	-0.04%
2021/07/02	40	36.90	24	36.30	37.50	16	23,550	0.07%
2021/07/01	81	38.35	55	38.25	37.50	26	23,315	0.11%
2021/06/30	34	37.11	15	37.40	37.40	19	21,264	0.09%
2021/06/29	2	34.00	0	0.00	34.00	2	20,231	0.01%
2021/06/28	0	0.00	10	30.95	30.95	-10	20,106	-0.05%
2021/06/25	0	0.00	6.6	28.15	28.15	-6.6	20,018	-0.03%
2021/06/24	25	24.78	34.1	25.30	25.60	-9.1	19,874	-0.05%
2021/06/23	11	23.92	15	25.25	23.30	-4	18,929	-0.02%
2021/06/22	51	23.99	54	24.03	24.45	-3	18,295	-0.02%
2021/06/21	10	21.90	10	22.60	22.25	0	17,558	0.00%
2021/06/18	5	22.88	0	0.00	22.80	5	17,396	0.03%
2021/06/17	17	23.84	12	23.83	23.65	5	17,110	0.03%
2021/06/16	11	24.85	3	24.62	23.80	8	16,744	0.05%
2021/06/15	34	23.60	21	23.74	24.00	13	16,152	0.08%
2021/06/11	4	23.38	49	22.74	23.10	-45	15,705	-0.29%
2021/06/10	61	22.66	35	22.48	22.70	26	15,430	0.17%
2021/06/09	32	22.84	33	22.50	22.85	-1	15,160	-0.01%
2021/06/08	7	22.91	12	23.10	23.00	-5	14,935	-0.03%
2021/06/07	174	24.73	31	22.85	22.15	143	14,482	0.99%	大買/鉅額交易
2021/06/04	30	24.10	284	24.74	24.10	-254	13,797	-1.84%	大賣/鉅額交易
2021/06/03	13	22.50	5	22.37	22.60	8	12,536	0.06%
2021/06/02	57	22.11	130	22.17	22.85	-73	12,092	-0.60%	大賣/
2021/06/01	0	0.00	21.6	20.34	20.80	-21.6	11,434	-0.19%
2021/05/31	2	20.60	5	21.00	20.25	-3	11,310	-0.03%
2021/05/28	14	20.20	4	20.23	20.10	10	10,913	0.09%
2021/05/27	22	18.89	20	19.04	19.05	2	10,607	0.02%
2021/05/26	0	0.00	7	17.86	17.95	-7	10,338	-0.07%
2021/05/25	2	17.60	0	0.00	17.75	2	10,295	0.02%
2021/05/24	0	0.00	1	17.60	18.00	-1	10,240	-0.01%
2021/05/21	40	18.39	40	18.23	18.25	0	10,266	0.00%
2021/05/20	1	18.60	2	18.33	17.60	-1	10,175	-0.01%
2021/05/19	6	18.69	5	17.85	19.05	1	9,961	0.01%
2021/05/18	2	17.25	0	0.00	17.35	2	9,722	0.02%
2021/05/17	10	15.80	0	0.00	15.80	10	9,586	0.10%
2021/05/14	4	18.58	18	18.20	17.55	-14	9,464	-0.15%
2021/05/13	15	18.83	85	18.45	18.35	-70	9,249	-0.76%
2021/05/12	7	20.36	24	20.50	20.35	-17	8,951	-0.19%
2021/05/11	95	23.79	82	23.02	22.60	13	8,661	0.15%
2021/05/10	13	22.13	3	22.07	22.25	10	7,879	0.13%
2021/05/07	30	20.07	2	20.15	20.25	28	7,408	0.38%
2021/05/06	15	19.57	23	19.40	19.90	-8	6,663	-0.12%
2021/05/05	3	18.60	10	18.50	18.10	-7	6,073	-0.12%
2021/05/04	5	17.35	22	17.85	17.50	-17	5,920	-0.29%
2021/05/03	1	19.45	32	19.41	19.25	-31	5,689	-0.54%
2021/04/29	66	18.49	44	18.90	18.80	22	5,292	0.42%
2021/04/28	1	17.90	3	18.18	18.30	-2	4,916	-0.04%
2021/04/27	56	18.23	11	18.10	18.15	45	4,848	0.93%
2021/04/26	21	18.27	5	18.41	18.40	16	4,744	0.34%
2021/04/23	6	17.86	2	17.65	17.60	4	4,627	0.09%
2021/04/22	72	18.88	46	19.03	18.00	26	4,518	0.58%
2021/04/21	2	18.28	65	18.00	18.20	-63	3,948	-1.60%
2021/04/20	15	18.40	5	18.51	18.50	10	3,754	0.27%
2021/04/19	40	18.08	37	18.51	18.70	3	3,496	0.09%
2021/04/16	31	17.04	6	16.80	17.00	25	3,170	0.79%
2021/04/15	2	15.80	24	16.01	15.95	-22	2,880	-0.76%
2021/04/14	11	15.95	3	16.18	15.70	8	2,821	0.28%
2021/04/12	14	15.94	16	16.01	16.10	-2	2,641	-0.08%
2021/04/09	30	14.60	2	14.65	14.65	28	2,216	1.26%
2021/04/08	55.9	15.16	1	15.00	15.10	54.9	2,143	2.56%
2021/03/23	1	13.10	0	0.00	13.20	1	2,790	0.04%
2021/03/17	1	13.30	0	0.00	13.25	1	3,241	0.03%
2021/03/15	0	0.00	3	13.50	13.45	-3	3,512	-0.09%
2021/03/10	0	0.00	70	13.64	13.60	-70	3,827	-1.83%
2021/02/26	3	14.07	3	14.17	14.05	0	3,845	0.00%
2021/02/25	5	14.05	0	0.00	14.00	5	3,800	0.13%
2021/02/24	0	0.00	1	14.05	13.95	-1	3,792	-0.03%
2021/02/23	33	14.40	10	14.40	14.35	23	3,757	0.61%
2021/02/18	10	13.10	0	0.00	13.20	10	3,587	0.28%
2021/02/17	1	12.65	0	0.00	12.75	1	3,567	0.03%
2021/02/05	10	12.15	3	12.05	12.10	7	3,557	0.20%
2021/01/19	15	12.73	0	0.00	12.85	15	3,410	0.44%
2021/01/18	1	12.90	0	0.00	12.85	1	3,392	0.03%
2021/01/14	3	13.40	0	0.00	13.30	3	3,330	0.09%
2021/01/13	2	13.40	0	0.00	13.30	2	3,314	0.06%
2021/01/12	0	0.00	51	13.41	13.10	-51	3,292	-1.55%
2021/01/08	3	14.75	0	0.00	14.25	3	3,207	0.09%
2021/01/07	21	14.10	0	0.00	14.45	21	3,132	0.67%
2021/01/06	30	14.15	0	0.00	14.05	30	3,079	0.97%
2021/01/05	0	0.00	5	14.90	14.70	-5	3,008	-0.17%
2021/01/04	0	0.00	1	14.40	14.50	-1	2,906	-0.03%
2020/12/31	0	0.00	202	14.35	14.50	-202	2,866	-7.05%	大賣/鉅額交易
2020/12/30	14	14.74	13	14.62	14.55	1	2,822	0.04%
2020/12/29	30	14.15	4	14.00	14.10	26	2,649	0.98%
2020/12/28	2	13.80	2	13.75	13.75	0	2,574	0.00%
2020/12/24	6	14.55	0	0.00	14.10	6	2,489	0.24%
2020/12/23	5	14.00	28	13.69	14.05	-23	2,398	-0.96%
2020/12/22	5	15.25	5	14.85	14.00	0	2,337	0.00%
2020/12/21	8	15.03	1	14.60	14.90	7	2,107	0.33%
2020/12/18	11	14.18	0	0.00	14.25	11	1,837	0.60%
2020/12/17	0	0.00	1	14.50	14.10	-1	1,784	-0.06%
2020/12/16	1	14.05	0	0.00	13.90	1	1,615	0.06%
2020/12/15	14	14.22	7	14.61	13.90	7	1,535	0.46%
2020/12/11	0	0.00	1	13.10	13.00	-1	1,200	-0.08%
2020/12/10	24	13.27	4	13.45	13.20	20	1,127	1.77%
2020/12/09	5	13.10	1	13.05	13.20	4	958	0.42%
2020/12/08	6	13.35	21	13.35	13.35	-15	843	-1.78%
2020/12/07	0	0.00	2	11.85	12.15	-2	527	-0.38%
2020/12/02	2	11.88	0	0.00	11.85	2	530	0.38%
2020/12/01	20	12.08	0	0.00	12.00	20	517	3.86%
2020/11/30	5	11.93	0	0.00	12.15	5	468	1.07%
2020/11/27	3	11.37	0	0.00	11.35	3	384	0.78%
2020/10/06	0	0.00	5	10.15	10.20	-5	355	-1.41%
2020/09/09	0	0.00	2	10.60	10.65	-2	383	-0.52%
2020/09/08	4	11.13	0	0.00	10.95	4	374	1.07%
2020/09/01	20	10.60	0	0.00	10.55	20	357	5.59%
2020/08/28	5	10.30	0	0.00	10.40	5	345	1.45%
2020/07/23	0	0.00	50	10.20	10.20	-50	374	-13.36%
2020/07/21	50	10.65	0	0.00	10.65	50	365	13.68%
2020/07/09	20	10.75	0	0.00	10.85	20	370	5.39%
2020/07/08	0	0.00	2	10.75	10.75	-2	369	-0.54%
2020/07/03	0	0.00	3	10.70	10.70	-3	375	-0.80%
2020/07/02	0	0.00	1.2	10.70	10.80	-1.2	374	-0.32%
2020/05/28	2	10.40	0	0.00	10.30	2	389	0.51%
2020/04/27	5	10.00	0	0.00	10.05	5	385	1.30%
2020/02/27	0	11.00	0	0.00	11.00	0	260	0.00%
2019/10/24	20	12.85	0	0.00	12.85	20	707	2.83%
2019/10/02	3	13.08	0	0.00	13.05	3	792	0.38%
2019/09/05	0	0.00	5	13.85	13.55	-5	726	-0.69%
2019/09/04	2	13.85	2	13.98	13.90	0	699	0.00%
2019/09/03	1	13.75	0	0.00	14.00	1	655	0.15%
2019/09/02	60	13.35	0	0.00	13.85	60	580	10.34%
2019/08/28	5	12.70	0	0.00	12.75	5	429	1.16%
2019/08/27	0	0.00	6	12.70	12.70	-6	430	-1.39%
2019/08/26	0	0.00	1	12.55	12.70	-1	428	-0.23%
2019/08/02	0	0.00	2	12.70	12.50	-2	396	-0.50%
2019/07/29	0	0.00	1	12.80	12.75	-1	431	-0.23%
2019/07/23	0.1	12.85	0	0.00	12.90	0.1	434	0.02%
2019/07/22	30	13.05	0	0.00	13.00	30	433	6.91%
2019/07/19	100	13.10	0	0.00	13.10	100	423	23.60%
2019/07/15	1	13.40	0	0.00	13.45	1	370	0.27%
2019/05/24	0	0.00	50	12.85	12.80	-50	670	-7.46%
2019/05/16	50	12.85	0	0.00	12.85	50	687	7.27%
2019/05/03	2	14.13	2	14.05	14.05	0	651	0.00%
2019/04/23	0	0.00	50	13.90	13.95	-50	641	-7.80%
2019/04/22	0	0.00	30	14.00	13.95	-30	637	-4.71%
2019/04/11	0	0.00	20	14.25	14.20	-20	612	-3.27%
2019/03/20	0	0.00	3	14.60	14.60	-3	513	-0.58%
2019/03/13	0	0.00	5	14.20	14.25	-5	451	-1.11%
2019/03/12	10	14.30	0	0.00	14.20	10	453	2.20%
2019/03/05	3	14.20	0	0.00	14.25	3	420	0.71%
2019/03/04	3	14.10	0	0.00	14.10	3	410	0.73%
2019/02/12	5	13.30	0	0.00	13.25	5	440	1.13%
2019/02/11	41	13.10	0	0.00	13.15	41	437	9.36%
2019/01/30	60	13.04	0	0.00	13.00	60	429	13.98%
2018/11/12	2	13.05	0	0.00	13.05	2	629	0.32%
2018/11/09	0	0.00	2	12.70	12.70	-2	606	-0.33%
2018/08/29	0	0.00	30	14.90	14.85	-30	708	-4.23%
2018/08/13	6	14.50	0	0.00	14.45	6	775	0.77%
2018/08/08	10	14.45	0	0.00	14.40	10	766	1.30%
2018/08/07	20	14.35	0	0.00	14.45	20	781	2.56%
2018/08/02	0	0.00	20	14.35	14.15	-20	806	-2.48%
2018/08/01	20	14.15	0	0.00	14.40	20	814	2.46%
2018/07/11	0	0.00	1	15.20	15.20	-1	1,129	-0.09%
2018/06/29	0	0.00	1	15.70	15.75	-1	1,253	-0.08%
2018/06/28	2	15.60	2	15.65	15.60	0	1,259	0.00%
2018/06/27	1	15.45	0	0.00	15.45	1	1,264	0.08%
2018/06/26	2	15.60	0	0.00	15.60	2	1,263	0.16%
2018/06/25	0	0.00	30	15.90	15.85	-30	1,248	-2.40%
2018/06/19	1	16.20	0	0.00	16.05	1	1,315	0.08%
2018/06/07	0	0.00	1	16.35	16.25	-1	1,295	-0.08%
2018/06/05	11	16.24	0	0.00	16.30	11	1,305	0.84%
2018/06/04	20	16.30	0	0.00	16.35	20	1,295	1.54%
2018/05/30	0	0.00	15	15.60	15.70	-15	1,307	-1.15%
2018/05/24	0	0.00	2	16.15	16.10	-2	1,531	-0.13%
2018/05/23	2	16.20	5	16.30	16.15	-3	1,570	-0.19%
2018/05/14	10	15.89	10	15.85	15.80	0	1,648	0.00%
2018/05/02	0	0.00	1	16.25	16.15	-1	1,917	-0.05%
2018/04/23	15	16.82	16	17.02	17.10	-1	1,858	-0.05%
2018/04/20	10	16.50	0	0.00	16.55	10	1,751	0.57%
2018/04/19	1	16.55	3	16.52	16.35	-2	1,749	-0.11%
2018/04/18	0	0.00	1	15.85	15.60	-1	1,677	-0.06%
2018/04/17	1	15.60	0	0.00	15.60	1	1,836	0.05%
2018/04/10	9	16.21	9	16.05	15.85	0	2,011	0.00%
2018/04/02	21	16.33	21	16.21	16.10	0	2,040	0.00%
2018/03/27	5	15.88	5	15.90	15.95	0	2,050	0.00%
2018/03/26	1	15.00	0	0.00	15.35	1	2,029	0.05%
2018/03/23	1	15.35	0	0.00	15.35	1	2,006	0.05%
2018/03/15	0	0.00	3	16.25	16.25	-3	1,960	-0.15%
2018/03/13	3	16.25	0	0.00	16.35	3	1,961	0.15%
2018/03/01	0	0.00	8	17.42	17.60	-8	1,879	-0.43%
2018/02/27	0	0.00	167	16.87	16.75	-167	1,743	-9.58%	大賣/鉅額交易
2018/02/23	4	16.83	5	16.74	16.45	-1	1,674	-0.06%
2018/02/22	6	16.41	0	0.00	16.35	6	1,647	0.36%
2018/02/21	0	0.00	1	16.00	16.25	-1	1,642	-0.06%
2018/02/06	2	15.50	0	0.00	15.35	2	1,647	0.12%
2018/02/02	0	0.00	5	16.95	16.80	-5	1,621	-0.31%
2018/02/01	0	0.00	1	16.75	16.70	-1	1,640	-0.06%
2018/01/30	0	0.00	1	16.85	16.55	-1	1,747	-0.06%
2018/01/29	0	0.00	2	16.90	16.90	-2	1,771	-0.11%
2018/01/26	1	16.45	0	0.00	16.45	1	1,786	0.06%
2018/01/25	41	16.65	6	16.91	16.65	35	2,419	1.45%
2018/01/24	0	0.00	2	16.10	16.15	-2	2,448	-0.08%
2018/01/22	2	15.70	0	0.00	15.75	2	2,440	0.08%
2018/01/19	51	16.13	0	0.00	16.05	51	2,459	2.07%
2018/01/18	0	0.00	2	16.10	16.10	-2	2,509	-0.08%
2018/01/16	41	16.19	0	0.00	16.30	41	2,516	1.63%
2018/01/15	22	16.10	100	16.50	16.15	-78	2,539	-3.07%
2018/01/12	2	16.70	0	0.00	16.60	2	2,506	0.08%
2018/01/11	17	16.70	2	16.95	16.85	15	2,488	0.60%
2018/01/10	0	0.00	1	16.50	16.40	-1	2,340	-0.04%
2018/01/08	2	16.55	2	16.70	16.45	0	2,426	0.00%
2018/01/05	2	16.30	0	0.00	16.30	2	2,389	0.08%
2018/01/03	0	0.00	30	16.10	16.10	-30	2,320	-1.29%
2018/01/02	100	16.00	0	0.00	16.20	100	2,311	4.33%