新鋼 (2032)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
257張
產業
上市鋼鐵類股▼0.10%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	17.80	0	0.00	17.90	4	510	0.78%
2024/04/23	0	0.00	2	18.20	18.10	-2	514	-0.39%
2024/04/22	2	17.60	0	0.00	17.55	2	503	0.40%
2024/04/17	8	17.20	0	0.00	17.35	8	465	1.72%
2024/04/16	0	0.00	5	17.30	17.15	-5	466	-1.07%
2024/04/15	10	17.65	0	0.00	17.80	10	465	2.15%
2024/04/10	0	0.00	6	18.20	18.55	-6	489	-1.23%
2024/04/09	1	17.80	2	18.15	18.75	-1	456	-0.22%
2024/04/08	0	0.00	1	17.80	17.45	-1	379	-0.26%
2024/04/03	12	16.93	1	16.90	17.05	11	345	3.18%
2024/02/05	2	16.60	0	0.00	16.80	2	945	0.21%
2024/01/17	2	17.80	0	0.00	17.35	2	915	0.22%
2024/01/16	0	0.00	10	18.20	17.85	-10	908	-1.10%
2024/01/12	0	0.00	1	18.90	18.55	-1	897	-0.11%
2024/01/11	10	18.85	0	0.00	18.90	10	895	1.12%
2024/01/04	0	0.00	1	19.30	19.65	-1	870	-0.11%
2023/12/26	10	19.65	10	19.80	19.75	0	758	0.00%
2023/12/25	21	19.89	12	19.81	20.10	9	684	1.31%
2023/12/21	25	18.86	0	0.00	18.90	25	504	4.95%
2023/12/20	1	19.35	4	19.29	19.25	-3	481	-0.62%
2023/12/19	12	18.36	16	18.61	18.40	-4	405	-0.99%
2023/08/02	3	18.25	3	18.15	17.95	0	144	0.00%
2023/07/27	4	17.30	0	0.00	17.35	4	125	3.20%
2023/07/20	0	0.00	1	17.30	17.25	-1	125	-0.80%
2023/07/07	1	17.55	0	0.00	17.50	1	142	0.70%
2023/06/14	0	0.00	1	18.05	18.10	-1	149	-0.67%
2023/06/02	0	0.00	1	17.95	17.95	-1	175	-0.57%
2023/05/25	0	0.00	1	18.15	18.05	-1	201	-0.50%
2023/05/15	0	0.00	2	18.08	18.20	-2	223	-0.89%
2023/03/24	0	0.00	1	19.75	19.75	-1	972	-0.10%
2023/03/13	0	0.00	1	20.50	20.50	-1	1,240	-0.08%
2023/02/15	1	21.00	0	0.00	20.85	1	1,287	0.08%
2023/02/10	0	0.00	0.2	20.90	20.70	-0.2	1,286	-0.01%
2023/02/08	0.2	21.15	0	0.00	21.25	0.2	1,287	0.01%
2023/02/07	0	0.00	0.2	21.10	21.35	-0.2	1,283	-0.02%
2023/02/06	0.2	21.10	0	0.00	21.15	0.2	1,282	0.02%
2023/02/03	0	0.00	3	21.40	21.00	-3	1,273	-0.24%
2023/02/01	3	21.90	0	0.00	21.95	3	1,248	0.24%
2023/01/16	0	0.00	2	20.65	20.65	-2	1,172	-0.17%
2023/01/04	0	0.00	1	20.55	20.00	-1	1,128	-0.09%
2023/01/03	1	20.35	0	0.00	20.35	1	1,117	0.09%
2022/12/26	0	0.00	1	20.85	20.60	-1	1,036	-0.10%
2022/12/22	1	20.95	0	0.00	21.25	1	981	0.10%
2022/12/21	1	21.30	15	21.22	21.30	-14	865	-1.62%
2022/12/19	3	19.37	0	0.00	19.35	3	660	0.45%
2022/12/16	2	19.80	1	20.20	19.85	1	655	0.15%
2022/12/15	13	20.05	10	20.50	20.25	3	625	0.48%
2022/12/05	0	0.00	1	19.00	19.05	-1	430	-0.23%
2022/12/01	0	0.00	1	19.20	18.85	-1	480	-0.21%
2022/11/15	8	19.00	2	18.75	18.95	6	527	1.14%
2022/11/14	1	17.90	0	0.00	18.05	1	501	0.20%
2022/10/20	1	16.00	0	0.00	16.40	1	901	0.11%
2022/10/18	1	16.70	0	0.00	16.65	1	906	0.11%
2022/10/11	1	17.90	0	0.00	17.75	1	913	0.11%
2022/09/27	1	18.15	0	0.00	18.45	1	942	0.11%
2022/09/19	1	20.35	2	20.28	20.20	-1	980	-0.10%
2022/09/08	1	20.10	6	20.27	20.35	-5	982	-0.51%
2022/09/02	5	19.18	0	0.00	19.10	5	942	0.53%
2022/08/29	4	19.70	0	0.00	19.75	4	937	0.43%
2022/08/24	4	20.65	4	20.80	20.45	0	930	0.00%
2022/08/23	1	20.10	0	0.00	20.20	1	921	0.11%
2022/08/19	1	21.00	8	21.00	21.10	-7	905	-0.77%
2022/08/18	0	0.00	2	21.33	21.30	-2	897	-0.22%
2022/08/17	1	20.40	1	21.20	20.95	0	840	0.00%
2022/08/12	2.1	19.80	2	19.55	19.55	0.1	737	0.01%
2022/08/02	1	19.95	0	0.00	19.30	1	790	0.13%
2022/08/01	3	19.30	6	19.33	20.05	-3	729	-0.41%
2022/07/28	2	18.50	0	0.00	18.10	2	702	0.28%
2022/07/21	0	0.00	1	18.65	19.00	-1	835	-0.12%
2022/07/06	1	18.35	0	0.00	18.35	1	2,073	0.05%
2022/07/01	0	0.00	9	18.96	18.50	-9	2,367	-0.38%
2022/06/27	3	22.35	0	0.00	22.30	3	2,509	0.12%
2022/06/24	0	0.00	0.2	21.75	21.65	-0.2	2,550	-0.01%
2022/06/21	0	0.00	0.1	22.18	22.50	-0.1	2,932	0.00%
2022/06/20	1	22.25	0	0.00	21.75	1	3,078	0.03%
2022/06/10	0	0.00	1	24.75	24.75	-1	4,459	-0.02%
2022/06/06	1	25.75	0	0.00	26.15	1	5,659	0.02%
2022/05/23	0	0.00	1	26.90	26.80	-1	8,878	-0.01%
2022/05/20	0	0.00	1	26.55	26.45	-1	9,267	-0.01%
2022/05/19	2	25.60	0	0.00	26.15	2	9,331	0.02%
2022/05/18	2	26.73	0	0.00	26.65	2	9,316	0.02%
2022/05/16	1	26.00	0	0.00	25.75	1	9,301	0.01%
2022/05/13	1	25.80	0	0.00	25.80	1	9,290	0.01%
2022/05/12	2	26.50	2	25.30	25.30	0	9,280	0.00%
2022/05/09	1	27.00	0	0.00	26.80	1	9,245	0.01%
2022/05/06	3	27.95	0	0.00	28.10	3	9,235	0.03%
2022/05/05	0	0.00	1	29.15	29.15	-1	9,231	-0.01%
2022/05/04	2	28.73	0	0.00	28.60	2	9,215	0.02%
2022/05/03	0	0.00	2	29.00	29.20	-2	9,206	-0.02%
2022/04/28	0	0.00	2	29.80	29.00	-2	9,210	-0.02%
2022/04/27	3	29.32	2	29.05	29.05	1	9,182	0.01%
2022/04/26	2	30.50	0	0.00	30.05	2	9,145	0.02%
2022/04/25	3	31.60	0	0.00	31.45	3	9,108	0.03%
2022/04/22	6	34.10	5	33.95	33.15	1	9,070	0.01%
2022/04/21	2	33.48	0	0.00	33.15	2	9,073	0.02%
2022/04/20	2	33.60	1	34.25	33.65	1	9,079	0.01%
2022/04/19	3	34.27	1	34.50	33.55	2	9,031	0.02%
2022/04/15	1	36.05	0	0.00	34.75	1	8,911	0.01%
2022/04/14	10	36.88	9	36.75	35.10	1	8,748	0.01%
2022/04/13	1	36.05	11	37.11	37.30	-10	8,295	-0.12%
2022/04/12	1	34.95	1	35.00	33.95	0	8,076	0.00%
2022/04/11	3	34.80	3	34.43	33.90	0	8,015	0.00%
2022/04/08	2	34.70	3	34.25	34.70	-1	7,933	-0.01%
2022/04/07	0	0.00	2	34.35	33.40	-2	7,841	-0.03%
2022/04/06	6	33.51	5	33.80	33.90	1	7,705	0.01%
2022/03/31	0	0.00	2	33.15	33.15	-2	7,627	-0.03%
2022/03/30	3	32.90	0	0.00	34.10	3	7,596	0.04%
2022/03/29	2	34.13	0	0.00	33.60	2	7,522	0.03%
2022/03/28	2	34.35	0	0.00	34.45	2	7,482	0.03%
2022/03/24	7	35.77	0	0.00	35.20	7	7,355	0.10%
2022/03/23	4	34.78	8	34.48	34.45	-4	7,129	-0.06%
2022/03/22	7.3	35.78	7	36.17	35.40	0.3	6,974	0.00%
2022/03/21	0	0.00	3	34.53	34.75	-3	6,058	-0.05%
2022/03/18	4	31.64	1	31.95	31.60	3	5,864	0.05%
2022/03/17	0	0.00	2	31.95	31.85	-2	5,815	-0.03%
2022/03/16	4	31.98	0	31.65	31.40	4	5,757	0.07%
2022/03/15	3	32.18	1	32.10	31.60	2	5,680	0.04%
2022/03/14	3	33.38	0	0.00	33.60	3	5,591	0.05%
2022/03/11	11	33.90	12	33.79	33.20	-1	5,478	-0.02%
2022/03/10	7	34.06	7	32.67	32.70	0	5,139	0.00%
2022/03/09	3	32.52	5	32.86	33.65	-2	4,827	-0.04%
2022/03/08	57	32.46	57.1	33.56	31.50	-0.1	4,396	0.00%
2022/03/07	7	31.83	6	32.55	33.60	1	3,555	0.03%
2022/03/04	5	32.91	5	32.49	30.55	0	3,091	0.00%
2022/03/03	5	31.07	8	31.74	31.20	-3	2,699	-0.11%
2022/03/02	31	30.50	34	30.85	31.55	-3	2,317	-0.13%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	3	26.15	1	26.80	26.95	2	1,631	0.12%
2022/02/24	0	0.00	2	24.85	24.50	-2	1,477	-0.14%
2022/02/23	5	25.69	4	25.80	25.85	1	1,429	0.07%
2022/02/22	4	24.70	4	25.25	25.60	0	1,238	0.00%
2022/02/21	0	0.00	7	24.35	24.35	-7	844	-0.83%
2022/02/11	0	0.00	10	23.10	23.00	-10	814	-1.23%
2022/01/24	2	21.20	2	21.65	21.65	0	881	0.00%
2022/01/18	10.1	21.70	0	0.00	21.60	10.1	847	1.19%
2022/01/14	1	21.80	0	0.00	21.80	1	925	0.11%
2022/01/13	1	21.60	1	22.90	22.90	0	929	0.00%
2022/01/06	0	0.00	1	23.20	23.25	-1	893	-0.11%
2022/01/03	0	0.00	4	23.60	23.45	-4	917	-0.44%
2021/12/28	0	0.00	1	23.75	23.70	-1	960	-0.10%
2021/11/24	1	24.55	0	0.00	24.55	1	1,744	0.06%
2021/11/16	2	23.80	0	0.00	23.60	2	2,263	0.09%
2021/11/11	0	0.00	62	24.90	24.60	-62	2,345	-2.64%
2021/11/09	0	0.00	5	24.68	24.85	-5	2,413	-0.21%
2021/11/05	3	23.30	0	0.00	23.35	3	2,477	0.12%
2021/11/04	10	24.34	11	23.80	23.70	-1	2,490	-0.04%
2021/11/03	0	0.00	5	23.90	24.20	-5	2,519	-0.20%
2021/11/01	5	23.75	5	23.45	23.60	0	2,592	0.00%
2021/10/28	0	0.00	5	24.10	24.10	-5	2,623	-0.19%
2021/10/26	3	24.30	0	0.00	24.20	3	2,746	0.11%
2021/10/25	2.1	24.56	0	0.00	24.55	2.1	2,823	0.07%
2021/10/22	13	25.02	2	24.95	24.60	11	2,965	0.37%
2021/10/21	0	0.00	1	27.20	27.20	-1	3,044	-0.03%
2021/10/20	1	25.65	0	0.00	25.20	1	3,064	0.03%
2021/10/14	0	0.00	1	24.85	25.15	-1	4,429	-0.02%
2021/10/13	0	0.00	5	24.75	24.40	-5	4,606	-0.11%
2021/10/08	0	0.00	1	26.15	25.35	-1	4,670	-0.02%
2021/10/04	6	25.23	0	0.00	24.30	6	5,017	0.12%
2021/09/28	10	26.85	0	0.00	27.10	10	5,854	0.17%
2021/09/24	1	27.50	0	0.00	27.60	1	7,229	0.01%
2021/09/22	3	27.47	0	0.00	27.00	3	7,290	0.04%
2021/09/16	1	29.70	0	0.00	29.70	1	7,627	0.01%
2021/09/15	1	30.00	0	0.00	30.00	1	7,684	0.01%
2021/09/14	20	30.78	5	30.20	30.35	15	7,793	0.19%
2021/09/13	0	0.00	12	31.44	31.35	-12	7,848	-0.15%
2021/09/10	13	30.27	7	30.59	30.70	6	7,834	0.08%
2021/09/09	7	29.02	1	30.30	30.30	6	7,809	0.08%
2021/09/08	8	29.69	0	0.00	29.60	8	7,796	0.10%
2021/09/07	3	30.28	0	0.00	30.20	3	7,791	0.04%
2021/09/06	5	31.12	0	0.00	31.30	5	7,783	0.06%
2021/09/02	3	32.00	8	32.67	32.00	-5	7,710	-0.06%
2021/09/01	11	34.20	6	34.78	34.10	5	7,656	0.07%
2021/08/31	0	0.00	1	34.30	34.00	-1	7,547	-0.01%
2021/08/30	5	33.10	5	31.80	32.30	0	7,404	0.00%
2021/08/27	5	31.85	2	31.85	31.80	3	7,363	0.04%
2021/08/26	12	32.75	10	32.68	33.15	2	7,249	0.03%
2021/08/24	5	29.78	0	0.00	30.55	5	7,096	0.07%
2021/08/23	0	0.00	3	31.13	30.45	-3	7,227	-0.04%
2021/08/20	3	28.68	0	0.00	28.70	3	7,240	0.04%
2021/08/18	0	0.00	1	31.00	30.80	-1	7,254	-0.01%
2021/08/17	2	29.50	0	0.00	29.50	2	7,230	0.03%
2021/08/16	9	31.48	7	31.46	31.25	2	7,235	0.03%
2021/08/13	1	32.00	0	0.00	32.00	1	7,242	0.01%
2021/08/12	3	32.30	6	33.23	34.15	-3	7,236	-0.04%
2021/08/11	2	31.33	1	32.65	31.05	1	7,200	0.01%
2021/08/10	1	32.40	0	0.00	32.10	1	7,212	0.01%
2021/08/09	2	33.80	0	0.00	33.00	2	7,225	0.03%
2021/08/06	5	32.63	100	31.80	32.90	-95	7,239	-1.31%
2021/08/05	3	32.93	2	33.10	32.80	1	7,265	0.01%
2021/08/03	2	34.90	0	0.00	35.25	2	7,676	0.03%
2021/08/02	3	35.90	3	35.50	35.90	0	7,833	0.00%
2021/07/30	0	0.00	4	36.04	34.80	-4	7,843	-0.05%
2021/07/29	7	35.29	4	35.80	35.80	3	7,815	0.04%
2021/07/28	7	35.06	2	36.20	34.30	5	7,793	0.06%
2021/07/27	14	34.96	7	36.14	34.65	7	7,705	0.09%
2021/07/26	5	38.63	2	40.15	38.40	3	7,689	0.04%
2021/07/23	13	39.42	21	39.93	39.10	-8	7,803	-0.10%
2021/07/22	10	38.75	6	39.91	38.30	4	7,680	0.05%
2021/07/21	15	42.44	29	43.21	39.55	-14	7,581	-0.18%
2021/07/20	13	41.09	4	42.35	42.30	9	7,209	0.12%
2021/07/19	0	0.00	6	41.22	41.30	-6	6,716	-0.09%
2021/07/16	2	37.60	0	0.00	37.55	2	6,764	0.03%
2021/07/15	0	0.00	2	37.20	37.20	-2	6,806	-0.03%
2021/07/14	2	34.00	0	0.00	33.85	2	6,930	0.03%
2021/07/13	20	39.10	6.8	37.75	37.15	13.2	7,005	0.19%
2021/07/12	1	40.50	7	39.97	41.25	-6	7,106	-0.08%
2021/07/09	5	36.14	13	37.10	37.50	-8	7,131	-0.11%
2021/07/08	2	34.90	9	36.57	36.50	-7	7,232	-0.10%
2021/07/07	3	35.02	6	35.07	34.85	-3	7,360	-0.04%
2021/07/06	0	0.00	18	36.17	36.10	-18	7,509	-0.24%
2021/07/05	9	39.23	24	39.27	39.05	-15	7,433	-0.20%
2021/07/02	27	34.34	19	33.94	36.40	8	6,975	0.11%
2021/07/01	78	32.43	7	32.99	33.10	71	6,233	1.14%
2021/06/30	50	30.10	6	30.10	30.10	44	5,647	0.78%
2021/06/28	8	24.95	0	0.00	24.95	8	5,583	0.14%
2021/06/25	4	21.96	13	21.88	22.70	-9	5,515	-0.16%
2021/06/24	7	20.80	0	0.00	20.65	7	5,223	0.13%
2021/06/23	27	20.82	5	21.37	20.15	22	5,164	0.43%
2021/06/22	2	20.30	3	20.77	20.80	-1	5,065	-0.02%
2021/06/17	1	20.50	0	0.00	20.25	1	4,953	0.02%
2021/06/15	20	20.23	0	0.00	20.30	20	4,916	0.41%
2021/06/10	0	0.00	1	19.30	19.85	-1	4,891	-0.02%
2021/06/09	0	0.00	10	19.95	19.85	-10	4,880	-0.20%
2021/06/08	2	20.90	1	20.90	20.60	1	4,865	0.02%
2021/06/07	0	0.00	5	20.20	20.25	-5	4,843	-0.10%
2021/06/04	0	0.00	0	20.70	20.65	0	4,818	0.00%
2021/06/03	5	21.45	1	21.00	21.00	4	4,778	0.08%
2021/06/02	2	21.45	2	21.08	21.20	0	4,747	0.00%
2021/06/01	3	20.75	4	20.40	20.85	-1	4,693	-0.02%
2021/05/31	21	21.41	16	21.70	20.45	5	4,680	0.11%
2021/05/28	1	19.75	0	0.00	20.45	1	4,518	0.02%
2021/05/27	0	0.00	1	19.00	18.60	-1	4,424	-0.02%
2021/05/26	0	0.00	1	18.30	18.30	-1	4,393	-0.02%
2021/05/24	1	18.60	1	19.00	18.30	0	4,474	0.00%
2021/05/19	2	18.18	0	0.00	18.45	2	4,496	0.04%
2021/05/17	10	15.30	0	0.00	15.30	10	4,423	0.23%
2021/05/14	0	0.00	6	16.65	16.95	-6	4,392	-0.14%
2021/05/12	1	20.60	24	20.48	19.85	-23	4,263	-0.54%
2021/05/11	38	24.07	24	23.45	22.05	14	4,176	0.34%
2021/05/10	11	22.86	1	22.75	23.00	10	3,779	0.26%
2021/05/06	0	0.00	5	21.52	20.95	-5	3,564	-0.14%
2021/05/05	0	0.00	3	20.70	20.45	-3	3,501	-0.09%
2021/05/04	1	19.40	2	19.45	19.50	-1	3,446	-0.03%
2021/05/03	9	22.37	6	22.82	21.00	3	3,396	0.09%
2021/04/29	7	22.23	2	22.25	22.05	5	3,272	0.15%
2021/04/28	1	21.40	2	21.05	21.60	-1	3,090	-0.03%
2021/04/27	5	21.25	3	21.35	21.30	2	3,049	0.07%
2021/04/26	4	21.53	1	21.05	21.80	3	2,978	0.10%
2021/04/23	1	21.30	5	20.30	20.15	-4	2,912	-0.14%
2021/04/22	12	22.88	19.6	21.62	21.30	-7.6	2,851	-0.27%
2021/04/21	4	21.15	15	21.10	21.10	-11	2,633	-0.42%
2021/04/20	6	21.26	12	21.80	21.10	-6	2,570	-0.23%
2021/04/19	6	21.58	5.1	21.32	21.60	0.9	2,444	0.04%
2021/04/16	23	18.98	26	19.48	19.65	-3	2,339	-0.13%
2021/04/15	10	17.88	10.1	18.03	18.30	-0.1	2,155	0.00%
2021/04/13	5	17.70	11	16.83	17.00	-6	1,900	-0.32%
2021/04/12	3	17.03	7	17.04	17.10	-4	1,835	-0.22%
2021/04/08	7	15.94	31	15.99	16.20	-24	1,887	-1.27%
2021/04/01	0	0.00	0	14.00	14.10	0	1,967	0.00%
2021/03/26	0	0.00	8	13.80	13.80	-8	2,428	-0.33%
2021/03/24	8	13.75	0	0.00	13.80	8	2,563	0.31%
2021/03/10	0	0.00	67	14.20	14.20	-67	2,972	-2.25%
2021/02/24	31	15.62	0	0.00	14.70	31	3,413	0.91%
2021/02/23	0	0.00	18	15.51	15.55	-18	3,330	-0.54%
2021/02/19	3	13.75	0	0.00	13.80	3	3,179	0.09%
2021/02/01	1	12.30	0	0.00	12.35	1	3,134	0.03%
2021/01/19	10	13.25	0	0.00	13.25	10	3,032	0.33%
2021/01/14	10	14.05	0	0.00	14.05	10	2,970	0.34%
2021/01/13	60	13.96	0	0.00	14.10	60	2,955	2.03%
2021/01/12	0	0.00	100	14.19	14.00	-100	2,929	-3.41%
2021/01/11	2	14.90	2	14.90	14.90	0	2,889	0.00%
2021/01/08	33	15.42	2	15.10	15.10	31	2,864	1.08%
2021/01/07	50	15.56	19	15.69	15.60	31	2,834	1.09%
2021/01/06	35	15.61	17	15.79	15.50	18	2,790	0.65%
2021/01/05	1	16.65	3	16.50	16.10	-2	2,732	-0.07%
2021/01/04	1	15.80	2	15.75	15.55	-1	2,592	-0.04%
2020/12/31	25	15.64	59	15.78	15.80	-34	2,527	-1.35%
2020/12/30	31	15.44	2	15.45	15.45	29	2,239	1.29%
2020/12/29	15	14.33	6	14.08	14.05	9	2,058	0.44%
2020/12/23	30	13.85	0	0.00	14.15	30	1,874	1.60%
2020/12/22	6	14.85	6	14.93	13.75	0	1,808	0.00%
2020/12/21	0	0.00	2	13.70	14.15	-2	1,475	-0.14%
2020/12/16	0	0.00	90	12.90	13.00	-90	1,325	-6.79%
2020/12/15	25	13.24	0	0.00	12.85	25	1,312	1.90%
2020/12/14	10	12.75	0	0.00	12.85	10	1,385	0.72%
2020/12/11	2	12.45	0	0.00	12.55	2	1,385	0.14%
2020/12/04	10	11.95	0	0.00	11.90	10	1,250	0.80%
2020/12/03	0	0.00	20	12.25	12.05	-20	1,339	-1.49%
2020/12/01	0	0.00	1	12.60	11.95	-1	1,323	-0.08%
2020/11/30	1	12.35	19	11.82	12.50	-18	1,135	-1.58%
2020/11/27	24	11.62	0	0.00	11.45	24	1,045	2.30%
2020/11/20	0	0.00	2	10.70	10.50	-2	813	-0.25%
2020/11/16	10	10.25	0	0.00	10.35	10	811	1.23%
2020/11/11	30	10.20	11	10.22	10.25	19	822	2.31%
2020/11/10	0	0.00	5	10.10	10.10	-5	813	-0.61%
2020/11/09	0	0.00	2	10.10	10.05	-2	812	-0.25%
2020/11/06	0	0.00	6	10.07	9.99	-6	807	-0.74%
2020/10/29	0.6	9.89	0	0.00	9.89	0.6	798	0.08%
2020/10/28	0	0.00	10	10.08	10.00	-10	796	-1.26%
2020/10/21	13	10.03	3	10.05	9.95	10	786	1.27%
2020/10/19	10	9.92	0	0.00	9.92	10	781	1.28%
2020/10/14	5	9.97	5	10.10	9.97	0	774	0.00%
2020/10/12	5	9.93	5	10.05	9.93	0	768	0.00%
2020/09/25	13	9.39	0	0.00	9.34	13	746	1.74%
2020/09/24	16	9.78	2	9.67	9.67	14	738	1.90%
2020/09/23	7	10.07	0	0.00	10.15	7	725	0.96%
2020/09/22	1	10.25	1	10.40	10.35	0	712	0.00%
2020/09/17	8	11.40	12.3	11.32	11.00	-4.3	669	-0.64%
2020/09/15	0	0.00	2	10.50	10.50	-2	475	-0.42%
2020/09/14	2	10.95	0	0.00	10.70	2	461	0.43%
2020/09/11	2	10.20	0	0.00	10.15	2	420	0.48%
2020/09/10	1	10.35	0	0.00	10.30	1	383	0.26%
2020/09/08	0	0.00	2	11.15	10.65	-2	340	-0.59%
2020/09/07	12	9.98	0	0.00	10.65	12	220	5.45%
2020/08/31	0	0.00	2	9.33	9.37	-2	139	-1.44%
2020/08/26	2	9.24	0	0.00	9.22	2	133	1.50%
2020/06/17	0	0.00	2	8.59	8.65	-2	73	-2.72%
2020/05/21	0	0.00	1	8.24	8.40	-1	76	-1.31%
2020/04/27	0	0.00	1	8.10	8.17	-1	76	-1.31%
2020/04/17	0	0.00	1	8.10	8.16	-1	80	-1.25%
2020/04/06	1	7.30	0	0.00	7.40	1	81	1.23%
2020/03/19	1	6.55	0	0.00	6.61	1	75	1.32%
2018/10/15	0	0.00	1	9.20	9.13	-1	142	-0.70%
2018/09/21	0	0.00	0	9.80	9.87	0	92	0.00%
2018/07/25	3	9.89	0	0.00	9.89	3	151	1.98%
2018/07/04	1	9.93	0	0.00	9.98	1	273	0.37%
2018/06/22	0	0.00	2	10.20	10.15	-2	315	-0.63%
2018/06/20	2	10.15	0	0.00	10.20	2	322	0.62%
2018/05/30	0	0.00	5.1	10.15	10.15	-5.1	358	-1.41%
2018/05/07	0	0.00	0.5	10.30	10.35	-0.5	625	-0.08%
2018/04/30	0	0.00	1	10.70	10.65	-1	668	-0.15%
2018/02/23	1	11.55	1	11.55	11.50	0	719	0.00%
2018/02/09	1	9.79	0	0.00	9.81	1	614	0.16%
2018/02/07	0	0.00	1	10.15	10.20	-1	605	-0.17%
2018/01/31	0	0.00	0.3	10.45	10.50	-0.3	579	-0.06%
2018/01/17	0	0.00	2.1	11.00	11.00	-2.1	532	-0.39%
2018/01/16	1	11.00	0	0.00	10.90	1	522	0.19%
2018/01/12	0	0.00	10	11.85	11.60	-10	475	-2.10%
2018/01/11	0	0.00	1	10.90	11.75	-1	382	-0.26%