券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 1225.00 | 1 | 1190.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/04/29 | 6 | 1206.67 | 2 | 1185.00 | 1190.00 | 4 | 1,811 | 0.22% |
|
| 2024/04/26 | 16 | 1154.69 | 18 | 1172.50 | 1185.00 | -2 | 1,861 | -0.11% |
|
| 2024/04/25 | 2 | 1087.50 | 0 | 0.00 | 1080.00 | 2 | 1,919 | 0.10% |
|
| 2024/04/24 | 53 | 1141.98 | 56 | 1155.54 | 1160.00 | -3 | 1,931 | -0.16% |
|
| 2024/04/23 | 1 | 1075.23 | 0 | 0.00 | 1080.00 | 1 | 1,916 | 0.05% |
|
| 2024/04/22 | 2 | 1120.00 | 0 | 0.00 | 1110.00 | 2 | 1,903 | 0.11% |
|
| 2024/04/19 | 31 | 1238.07 | 32 | 1264.22 | 1230.00 | -1 | 1,876 | -0.05% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 1270.00 | 1290.00 | -3 | 1,842 | -0.16% |
|
| 2024/04/17 | 22 | 1207.73 | 20 | 1227.00 | 1175.00 | 2 | 1,836 | 0.11% |
|
| 2024/04/15 | 2 | 1270.00 | 0 | 0.00 | 1250.00 | 2 | 1,846 | 0.11% |
|
| 2024/04/12 | 3 | 1355.00 | 7 | 1357.86 | 1355.00 | -4 | 1,857 | -0.22% |
|
| 2024/04/11 | 1 | 1285.00 | 0 | 0.00 | 1275.00 | 1 | 1,841 | 0.05% |
|
| 2024/04/09 | 3.1 | 1304.68 | 0 | 0.00 | 1350.00 | 3.1 | 1,826 | 0.17% |
|
| 2024/04/08 | 0.1 | 1355.00 | 0 | 0.00 | 1340.00 | 0.1 | 1,793 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 1228.33 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/22 | 1 | 1330.00 | 1 | 1325.00 | 1320.00 | 0 | 1,899 | 0.00% |
|
| 2024/03/21 | 0 | 1267.50 | 0 | 0.00 | 1265.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/20 | 2 | 1262.50 | 2 | 1247.50 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/11 | 1 | 1310.00 | 0 | 0.00 | 1310.00 | 1 | 1,838 | 0.05% |
|
| 2024/03/08 | 0 | 1345.00 | 0 | 1350.00 | 1325.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/07 | 0.1 | 1418.33 | 0.2 | 1414.78 | 1365.00 | -0.1 | 1,820 | -0.01% |
|
| 2024/03/06 | 0.2 | 1471.30 | 0 | 0.00 | 1470.00 | 0.2 | 1,787 | 0.01% |
|
| 2024/03/05 | 1 | 1430.00 | 1 | 1445.00 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 1290.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/22 | 0 | 1312.00 | 0 | 0.00 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 1300.00 | 1285.00 | 0 | 1,661 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 1172.14 | 1195.00 | -0.1 | 1,581 | 0.00% |
|
| 2024/02/16 | 0 | 1170.00 | 0.2 | 1180.00 | 1180.00 | -0.2 | 1,587 | -0.01% |
|
| 2024/02/15 | 0 | 1105.00 | 0.1 | 1100.00 | 1110.00 | -0.1 | 1,536 | 0.00% |
|
| 2024/02/02 | 0 | 1072.50 | 0 | 0.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 1030.00 | 1055.00 | -0.1 | 1,539 | 0.00% |
|
| 2024/01/31 | 0.1 | 1041.00 | 1 | 1040.00 | 1040.00 | -1 | 1,579 | -0.06% |
|
| 2024/01/30 | 0.1 | 1037.50 | 0 | 0.00 | 1065.00 | 0.1 | 1,628 | 0.01% |
|
| 2024/01/26 | 0 | 1005.00 | 0 | 1000.00 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 2.1 | 1029.23 | 1.3 | 1018.85 | 999.00 | 0.8 | 1,632 | 0.05% |
|
| 2024/01/24 | 1 | 1060.00 | 1.2 | 1056.77 | 1040.00 | -0.2 | 1,641 | -0.01% |
|
| 2024/01/23 | 0.1 | 1075.00 | 0 | 1045.00 | 1070.00 | 0.1 | 1,655 | 0.01% |
|
| 2024/01/22 | 1.4 | 1065.85 | 0 | 1055.00 | 1075.00 | 1.4 | 1,647 | 0.08% |
|
| 2024/01/19 | 1 | 982.11 | 1.2 | 985.17 | 1000.00 | -0.2 | 1,586 | -0.01% |
|
| 2024/01/18 | 1 | 934.96 | 1 | 934.00 | 936.00 | 0 | 1,520 | 0.00% |
|
| 2024/01/17 | 1 | 923.00 | 1.1 | 906.09 | 904.00 | -0.1 | 1,517 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 918.00 | 920.00 | -0.2 | 1,522 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 911.00 | 910.00 | -0.1 | 1,516 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 918.00 | 918.00 | -1 | 1,521 | -0.07% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 905.06 | 896.00 | -0.2 | 1,529 | -0.01% |
|
| 2024/01/09 | 1 | 937.00 | 2.2 | 918.23 | 910.00 | -1.2 | 1,528 | -0.08% |
|
| 2024/01/08 | 1 | 919.00 | 1.2 | 913.70 | 915.00 | -0.1 | 1,501 | -0.01% |
|
| 2024/01/04 | 0 | 870.00 | 0.3 | 872.33 | 862.00 | -0.3 | 1,496 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 894.00 | 890.00 | 0 | 1,508 | 0.00% |
|
| 2023/12/29 | 2 | 915.50 | 1 | 911.00 | 914.00 | 1 | 1,526 | 0.07% |
|
| 2023/12/28 | 1 | 952.41 | 1.1 | 946.15 | 910.00 | -0.1 | 1,543 | -0.01% |
|
| 2023/12/27 | 5 | 925.00 | 6 | 934.35 | 942.00 | -1 | 1,537 | -0.07% |
|
| 2023/12/26 | 0.3 | 901.00 | 0 | 904.00 | 904.00 | 0.3 | 1,536 | 0.02% |
|
| 2023/12/25 | 1 | 886.00 | 1.1 | 878.18 | 868.00 | -0.1 | 1,504 | -0.01% |
|
| 2023/12/21 | 1 | 861.00 | 1 | 860.00 | 861.00 | 0 | 1,497 | 0.00% |
|
| 2023/12/15 | 1 | 861.02 | 0 | 0.00 | 857.00 | 1 | 1,520 | 0.07% |
|
| 2023/12/13 | 1 | 891.00 | 1 | 889.00 | 892.00 | 0 | 1,519 | 0.00% |
|
| 2023/12/06 | 2 | 853.00 | 2 | 868.00 | 868.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/05 | 0 | 843.00 | 0 | 840.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 0 | 866.00 | 0 | 0.00 | 857.00 | 0 | 1,519 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 881.00 | 880.00 | -0.1 | 1,538 | 0.00% |
|
| 2023/11/24 | 3 | 857.33 | 2 | 871.00 | 872.00 | 1 | 1,534 | 0.07% |
|
| 2023/11/22 | 1 | 875.00 | 0 | 0.00 | 875.00 | 1 | 1,541 | 0.06% |
|
| 2023/11/13 | 12 | 851.67 | 13 | 860.38 | 849.00 | -1 | 1,566 | -0.06% |
|
| 2023/11/10 | 0.2 | 844.07 | 0 | 0.00 | 848.00 | 0.2 | 1,579 | 0.01% |
|
| 2023/11/09 | 4 | 874.77 | 4.1 | 849.94 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 2 | 857.50 | 1 | 863.00 | 875.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/07 | 0.1 | 796.00 | 1 | 783.03 | 796.00 | -1 | 1,551 | -0.06% |
|
| 2023/11/01 | 0 | 675.42 | 0 | 0.00 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 0 | 720.91 | 0 | 0.00 | 702.00 | 0 | 1,619 | 0.00% |
|
| 2023/10/30 | 3 | 753.33 | 2 | 745.00 | 744.00 | 1 | 1,634 | 0.06% |
|
| 2023/10/27 | 0 | 775.00 | 0 | 0.00 | 773.00 | 0 | 1,643 | 0.00% |
|
| 2023/10/26 | 0 | 792.84 | 0 | 0.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 788.00 | 788.00 | -1 | 1,738 | -0.06% |
|
| 2023/10/20 | 0 | 801.67 | 0 | 0.00 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/19 | 0 | 822.00 | 0 | 0.00 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 1 | 825.00 | 0 | 0.00 | 809.00 | 1 | 1,821 | 0.06% |
|
| 2023/10/11 | 0 | 904.00 | 0 | 0.00 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/06 | 0 | 916.00 | 0 | 0.00 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/05 | 0 | 918.00 | 0.1 | 920.00 | 930.00 | -0.1 | 1,930 | -0.01% |
|
| 2023/10/04 | 0.1 | 919.00 | 0 | 0.00 | 923.00 | 0.1 | 1,899 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 861.00 | 900.00 | -0.1 | 1,846 | 0.00% |
|
| 2023/09/19 | 0 | 811.00 | 0 | 0.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 0.1 | 834.29 | 0 | 0.00 | 811.00 | 0.1 | 1,945 | 0.00% |
|
| 2023/09/13 | 1 | 836.00 | 1 | 841.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/11 | 0 | 830.00 | 0 | 0.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 0 | 853.00 | 0 | 0.00 | 847.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/05 | 0 | 851.00 | 0 | 0.00 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/09/04 | 1 | 860.00 | 1 | 866.00 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 1 | 894.85 | 1 | 899.00 | 874.00 | 0 | 1,940 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 895.00 | 906.00 | 0 | 1,854 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 916.50 | 920.00 | -0.1 | 1,778 | 0.00% |
|
| 2023/08/15 | 0 | 879.00 | 0 | 0.00 | 881.00 | 0 | 1,747 | 0.00% |
|
| 2023/08/11 | 3 | 809.67 | 3 | 815.67 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 916.52 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 900.00 | 907.00 | -1 | 1,358 | -0.07% |
|
| 2023/07/27 | 1 | 937.00 | 2 | 943.00 | 942.00 | -1 | 1,279 | -0.08% |
|
| 2023/07/26 | 0 | 946.00 | 0 | 0.00 | 943.00 | 0 | 1,255 | 0.00% |
|
| 2023/07/25 | 1 | 998.00 | 1 | 1015.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 1020.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/20 | 2 | 976.00 | 1 | 962.00 | 947.00 | 1 | 1,124 | 0.09% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 958.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/18 | 1 | 826.00 | 0.1 | 861.16 | 871.00 | 0.9 | 1,029 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 786.00 | 742.00 | 0 | 1,016 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 708.00 | 715.00 | -1 | 1,020 | -0.10% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 720.00 | 689.00 | 0 | 1,032 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 693.38 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 649.00 | 663.00 | -0.1 | 1,060 | -0.01% |
|
| 2023/06/28 | 2 | 647.50 | 1 | 636.24 | 634.00 | 1 | 1,037 | 0.10% |
|
| 2023/06/26 | 0 | 0.00 | 1.1 | 611.78 | 612.00 | -1.1 | 889 | -0.12% |
|
| 2023/06/21 | 0 | 0.00 | 24 | 557.00 | 557.00 | -24 | 826 | -2.91% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 492.84 | 507.00 | -1 | 802 | -0.13% |
|
| 2023/06/19 | 1 | 460.50 | 0 | 0.00 | 461.00 | 1 | 751 | 0.13% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 459.24 | 459.50 | 0 | 707 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 449.50 | 447.00 | 0 | 691 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 438.50 | 437.00 | 0 | 678 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 435.50 | 435.50 | -1 | 668 | -0.15% |
|
| 2023/06/02 | 1 | 429.00 | 0 | 0.00 | 427.00 | 1 | 653 | 0.15% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 430.00 | 427.00 | -2 | 629 | -0.32% |
|
| 2023/05/29 | 2 | 430.50 | 0 | 0.00 | 436.00 | 2 | 624 | 0.32% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 426.29 | 420.00 | -0.1 | 611 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 423.75 | 422.50 | 0 | 593 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 420.55 | 418.00 | 0 | 579 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 420.00 | 414.50 | 0 | 569 | 0.00% |
|
| 2023/05/17 | 0 | 417.00 | 0 | 0.00 | 416.00 | 0 | 554 | 0.00% |
|
| 2023/05/16 | 0 | 423.00 | 0 | 0.00 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/10 | 0 | 405.00 | 0 | 0.00 | 404.50 | 0 | 515 | 0.00% |
|
| 2023/05/05 | 0 | 402.00 | 0 | 0.00 | 402.00 | 0 | 503 | 0.00% |
|
| 2023/04/25 | 0 | 402.00 | 0 | 403.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 425.50 | 423.00 | 0 | 498 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 424.33 | 422.00 | -3 | 475 | -0.63% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 406.33 | 414.00 | -2 | 401 | -0.50% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 404.50 | 404.50 | -1 | 375 | -0.27% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 382.50 | 384.00 | -1 | 327 | -0.31% |
|
| 2023/03/17 | 1 | 367.57 | 0 | 0.00 | 368.50 | 1 | 317 | 0.32% |
|
| 2023/03/16 | 0 | 376.00 | 0 | 0.00 | 372.00 | 0 | 314 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 389.50 | 389.00 | -1 | 318 | -0.31% |
|
| 2023/03/09 | 1 | 393.00 | 0 | 0.00 | 393.00 | 1 | 320 | 0.31% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 400.00 | 399.50 | -1 | 315 | -0.32% |
|
| 2023/02/24 | 1 | 410.50 | 1 | 423.00 | 417.50 | 0 | 309 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 403.50 | 404.00 | -1 | 294 | -0.34% |
|
| 2023/02/14 | 2.1 | 389.57 | 0 | 0.00 | 390.00 | 2.1 | 343 | 0.60% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 392.00 | 389.50 | -1 | 342 | -0.29% |
|
| 2023/02/09 | 2 | 396.50 | 0 | 0.00 | 396.00 | 2 | 360 | 0.56% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 402.75 | 401.00 | -4 | 366 | -1.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 395.00 | 396.50 | -1 | 360 | -0.28% |
|
| 2023/01/31 | 2 | 404.25 | 0 | 0.00 | 404.00 | 2 | 354 | 0.56% |
|
| 2023/01/30 | 2 | 403.75 | 1 | 403.00 | 402.00 | 1 | 351 | 0.28% |
|
| 2023/01/16 | 3 | 395.00 | 0 | 0.00 | 393.50 | 3 | 343 | 0.87% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 400.00 | 400.50 | -1 | 346 | -0.29% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 394.00 | 393.50 | -2 | 346 | -0.58% |
|
| 2023/01/03 | 1 | 382.00 | 0 | 0.00 | 382.50 | 1 | 384 | 0.26% |
|
| 2022/12/30 | 1 | 385.50 | 0 | 0.00 | 384.00 | 1 | 392 | 0.25% |
|
| 2022/12/28 | 1 | 386.53 | 1 | 393.00 | 386.50 | 0 | 406 | 0.01% |
|
| 2022/12/23 | 1 | 397.00 | 0 | 0.00 | 395.00 | 1 | 442 | 0.23% |
|
| 2022/12/21 | 2 | 386.25 | 0 | 0.00 | 388.50 | 2 | 451 | 0.44% |
|
| 2022/12/20 | 1.1 | 387.67 | 0 | 0.00 | 386.00 | 1.1 | 458 | 0.23% |
|
| 2022/12/16 | 1.1 | 396.52 | 0 | 0.00 | 398.00 | 1.1 | 466 | 0.22% |
|
| 2022/12/07 | 0.1 | 405.50 | 0 | 0.00 | 398.50 | 0.1 | 480 | 0.01% |
|
| 2022/12/06 | 0.1 | 408.50 | 0 | 0.00 | 407.00 | 0.1 | 472 | 0.01% |
|
| 2022/12/05 | 4.1 | 413.74 | 0 | 0.00 | 411.50 | 4.1 | 468 | 0.87% |
|
| 2022/12/01 | 1.1 | 419.42 | 0 | 0.00 | 421.50 | 1.1 | 457 | 0.23% |
|
| 2022/11/29 | 2 | 411.00 | 0 | 0.00 | 409.50 | 2 | 449 | 0.44% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 412.00 | 410.50 | -1 | 453 | -0.22% |
|
| 2022/11/23 | 1 | 406.00 | 0 | 0.00 | 402.00 | 1 | 447 | 0.22% |
|
| 2022/11/22 | 0.1 | 401.62 | 0 | 0.00 | 400.00 | 0.1 | 445 | 0.03% |
|
| 2022/11/21 | 1 | 405.00 | 0 | 0.00 | 402.00 | 1 | 446 | 0.22% |
|
| 2022/11/18 | 1.1 | 410.50 | 0 | 0.00 | 405.50 | 1.1 | 447 | 0.25% |
|
| 2022/11/17 | 6 | 405.50 | 0 | 0.00 | 412.00 | 6 | 445 | 1.35% |
|
| 2022/11/16 | 1 | 405.50 | 0 | 0.00 | 404.50 | 1 | 434 | 0.23% |
|
| 2022/11/15 | 1 | 411.92 | 0 | 0.00 | 406.50 | 1 | 428 | 0.24% |
|
| 2022/11/14 | 3 | 413.67 | 0 | 0.00 | 419.00 | 3 | 416 | 0.72% |
|
| 2022/11/10 | 1 | 442.00 | 1 | 439.00 | 440.00 | 0 | 400 | 0.00% |
|
| 2022/11/08 | 1 | 438.50 | 1 | 441.00 | 441.00 | 0 | 404 | 0.00% |
|
| 2022/11/07 | 3 | 425.83 | 1 | 430.00 | 430.00 | 2 | 400 | 0.50% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 423.00 | 430.50 | -1 | 417 | -0.24% |
|
| 2022/10/11 | 10 | 435.30 | 10 | 438.50 | 438.00 | 0 | 385 | 0.00% |
|
| 2022/10/07 | 12 | 465.04 | 11 | 467.86 | 471.50 | 1 | 373 | 0.27% |
|
| 2022/09/30 | 2 | 473.00 | 0 | 0.00 | 473.00 | 2 | 320 | 0.62% |
|
| 2022/09/23 | 1 | 472.00 | 1 | 459.50 | 460.00 | 0 | 293 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 463.00 | 464.00 | -4 | 271 | -1.47% |
|
| 2022/09/02 | 1 | 446.50 | 0 | 0.00 | 446.00 | 1 | 265 | 0.38% |
|
| 2022/09/01 | 1 | 448.00 | 0 | 0.00 | 448.00 | 1 | 262 | 0.38% |
|
| 2022/08/30 | 2 | 455.00 | 0 | 0.00 | 454.00 | 2 | 262 | 0.76% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 430.00 | 430.50 | -1 | 180 | -0.55% |
|
| 2022/01/11 | 1 | 466.00 | 0 | 0.00 | 458.00 | 1 | 262 | 0.38% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 530.00 | 518.00 | -1 | 251 | -0.40% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 505.00 | 508.00 | -1 | 247 | -0.40% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 490.00 | 490.00 | -1 | 265 | -0.38% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 480.00 | 478.00 | -1 | 259 | -0.38% |
|
| 2021/11/22 | 1 | 485.00 | 0 | 0.00 | 487.50 | 1 | 251 | 0.40% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 470.50 | 476.00 | -1 | 248 | -0.40% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 462.00 | 465.50 | -1 | 243 | -0.41% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 395.00 | 396.00 | -1 | 165 | -0.60% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 382.00 | 392.00 | -1 | 166 | -0.60% |
|
| 2021/09/03 | 1 | 368.00 | 0 | 0.00 | 369.00 | 1 | 160 | 0.62% |
|
| 2021/08/31 | 1 | 371.50 | 0 | 0.00 | 373.50 | 1 | 155 | 0.64% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 369.00 | 370.50 | -1 | 145 | -0.69% |
|
| 2021/08/09 | 1 | 373.00 | 0 | 0.00 | 375.00 | 1 | 141 | 0.71% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 413.00 | 414.00 | -1 | 167 | -0.60% |
|
| 2021/06/24 | 1 | 408.00 | 0 | 0.00 | 412.00 | 1 | 169 | 0.59% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 392.00 | 393.00 | -1 | 152 | -0.66% |
|
| 2021/06/04 | 1 | 383.50 | 0 | 0.00 | 382.50 | 1 | 158 | 0.63% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 386.00 | 390.00 | -1 | 171 | -0.58% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 382.50 | 383.00 | -1 | 170 | -0.59% |
|
| 2021/05/14 | 3 | 371.00 | 0 | 0.00 | 376.00 | 3 | 176 | 1.70% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 361.67 | 364.50 | -3 | 175 | -1.71% |
|
| 2021/05/11 | 1 | 385.50 | 1 | 382.50 | 380.00 | 0 | 173 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 386.00 | 374.00 | -1 | 168 | -0.59% |
|
| 2021/05/05 | 1 | 349.00 | 0 | 0.00 | 349.50 | 1 | 175 | 0.57% |
|
| 2021/04/22 | 1 | 367.00 | 3 | 366.50 | 367.50 | -2 | 185 | -1.08% |
|
| 2021/04/21 | 1 | 358.50 | 1 | 358.00 | 358.00 | 0 | 180 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 335.00 | 333.00 | -1 | 178 | -0.56% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 333.00 | 334.00 | -1 | 178 | -0.56% |
|
| 2021/04/01 | 2 | 329.50 | 0 | 0.00 | 329.50 | 2 | 182 | 1.10% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 320.00 | 318.00 | -0.1 | 197 | -0.07% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 320.50 | 318.00 | -1 | 203 | -0.49% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 325.50 | 322.00 | -1 | 214 | -0.47% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 303.00 | 310.00 | -1 | 240 | -0.42% |
|
| 2020/12/15 | 0 | 0.00 | 0 | 299.50 | 299.00 | 0 | 284 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 297.50 | 297.50 | -3 | 269 | -1.11% |
|
| 2020/11/24 | 3 | 293.50 | 0 | 0.00 | 294.00 | 3 | 265 | 1.13% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 296.00 | 295.00 | -1 | 274 | -0.36% |
|
| 2020/10/15 | 1 | 289.00 | 0 | 0.00 | 288.50 | 1 | 287 | 0.35% |
|
| 2020/10/13 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 291 | 0.00% |
|
| 2020/09/29 | 1 | 277.00 | 0 | 0.00 | 280.00 | 1 | 291 | 0.34% |
|
| 2020/09/24 | 1 | 281.00 | 0 | 0.00 | 280.00 | 1 | 297 | 0.34% |
|
| 2020/09/22 | 3 | 292.50 | 0 | 0.00 | 292.50 | 3 | 302 | 0.99% |
|
| 2020/09/18 | 1 | 296.50 | 0 | 0.00 | 296.00 | 1 | 300 | 0.33% |
|
| 2020/09/03 | 0 | 308.00 | 0 | 0.00 | 305.50 | 0 | 311 | 0.00% |
|
| 2020/08/27 | 1 | 313.00 | 0 | 0.00 | 306.00 | 1 | 339 | 0.29% |
|
| 2020/08/20 | 1 | 325.00 | 0 | 0.00 | 329.50 | 1 | 333 | 0.30% |
|
| 2020/08/10 | 2 | 333.50 | 0 | 0.00 | 332.50 | 2 | 347 | 0.57% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 349.00 | 346.50 | -1 | 398 | -0.25% |
|
| 2020/07/08 | 1 | 342.00 | 0 | 0.00 | 342.50 | 1 | 423 | 0.24% |
|
| 2020/07/07 | 1 | 342.00 | 1 | 345.50 | 347.00 | 0 | 423 | 0.00% |
|
| 2020/07/06 | 1 | 349.00 | 0 | 0.00 | 350.50 | 1 | 426 | 0.23% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 325.00 | 323.50 | -1 | 429 | -0.23% |
|
| 2020/05/15 | 2 | 301.75 | 0 | 0.00 | 301.00 | 2 | 415 | 0.48% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 300.75 | 306.50 | -4 | 341 | -1.17% |
|
| 2020/04/08 | 3 | 292.00 | 0 | 0.00 | 293.00 | 3 | 330 | 0.91% |
|
| 2020/03/23 | 1 | 291.00 | 0 | 0.00 | 285.50 | 1 | 311 | 0.32% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 369.50 | 369.50 | -1 | 287 | -0.35% |
|
| 2020/02/04 | 0 | 0.00 | 0.2 | 360.00 | 360.50 | -0.2 | 280 | -0.07% |
|
| 2019/12/27 | 1 | 353.50 | 0 | 0.00 | 355.00 | 1 | 270 | 0.37% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 353.00 | 357.50 | -1 | 300 | -0.33% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 362.50 | 363.50 | -1 | 310 | -0.32% |
|
| 2019/11/22 | 1 | 361.00 | 0 | 0.00 | 363.00 | 1 | 319 | 0.31% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 387.25 | 388.50 | -2 | 334 | -0.60% |
|
| 2019/11/06 | 1 | 381.00 | 0 | 0.00 | 378.00 | 1 | 333 | 0.30% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 363.00 | 361.00 | -1 | 344 | -0.29% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 351.83 | 363.00 | -3 | 333 | -0.90% |
|
| 2019/09/10 | 2 | 322.00 | 0 | 0.00 | 322.50 | 2 | 315 | 0.63% |
|
| 2019/09/02 | 1 | 328.00 | 0 | 0.00 | 330.00 | 1 | 313 | 0.32% |
|
| 2019/08/30 | 1 | 328.00 | 0 | 0.00 | 328.00 | 1 | 311 | 0.32% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 359.00 | 351.00 | -1 | 292 | -0.34% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 354.00 | 353.50 | -1 | 287 | -0.35% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 331.50 | 331.00 | -1 | 275 | -0.36% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 340.00 | 335.50 | -1 | 273 | -0.37% |
|
| 2019/07/30 | 1 | 332.00 | 0 | 0.00 | 325.00 | 1 | 253 | 0.39% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 328.00 | 329.00 | -1 | 251 | -0.40% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 324.00 | 324.00 | -1 | 249 | -0.40% |
|
| 2019/07/17 | 3 | 325.33 | 0 | 0.00 | 319.50 | 3 | 230 | 1.30% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 321.00 | 321.00 | -3 | 217 | -1.38% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 304.00 | 306.00 | -1 | 215 | -0.46% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 292.25 | 295.00 | -2 | 224 | -0.89% |
|
| 2019/06/14 | 1 | 285.50 | 0 | 0.00 | 285.00 | 1 | 220 | 0.45% |
|
| 2019/06/11 | 2 | 289.75 | 1 | 286.50 | 291.00 | 1 | 214 | 0.47% |
|
| 2019/06/06 | 1 | 290.00 | 0 | 0.00 | 293.00 | 1 | 215 | 0.46% |
|
| 2019/05/14 | 1 | 300.50 | 0 | 0.00 | 302.50 | 1 | 276 | 0.36% |
|
| 2019/05/09 | 1 | 306.00 | 0 | 0.00 | 306.50 | 1 | 275 | 0.36% |
|
| 2019/05/08 | 2 | 318.50 | 0 | 0.00 | 317.50 | 2 | 274 | 0.73% |
|
| 2019/04/09 | 1 | 331.50 | 0 | 0.00 | 329.50 | 1 | 279 | 0.36% |
|
| 2019/03/18 | 2 | 346.50 | 2 | 346.00 | 346.00 | 0 | 265 | 0.00% |
|
| 2019/03/13 | 1 | 344.00 | 1 | 344.50 | 345.00 | 0 | 267 | 0.00% |
|
| 2019/01/14 | 1 | 348.00 | 0 | 0.00 | 345.00 | 1 | 202 | 0.49% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 348.50 | 344.50 | -1 | 191 | -0.52% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 323.00 | 324.00 | -1 | 178 | -0.56% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 319.00 | 320.00 | -1 | 172 | -0.58% |
|
| 2018/12/19 | 2 | 316.00 | 0 | 0.00 | 316.00 | 2 | 161 | 1.24% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 336.00 | 335.50 | -1 | 113 | -0.88% |
|
| 2018/11/09 | 1 | 328.50 | 1 | 330.00 | 325.00 | 0 | 114 | 0.00% |
|
| 2018/11/02 | 1 | 332.00 | 1 | 332.00 | 332.50 | 0 | 113 | 0.00% |
|
| 2018/11/01 | 1 | 324.00 | 1 | 321.50 | 322.00 | 0 | 115 | 0.00% |
|
| 2018/10/30 | 1 | 312.00 | 0 | 0.00 | 294.50 | 1 | 114 | 0.88% |
|
| 2018/10/22 | 1 | 359.00 | 0 | 0.00 | 352.00 | 1 | 115 | 0.87% |
|
| 2018/10/04 | 1 | 378.50 | 0 | 0.00 | 382.00 | 1 | 122 | 0.81% |
|
| 2018/09/05 | 1 | 388.00 | 0 | 0.00 | 391.50 | 1 | 131 | 0.76% |
|
| 2018/08/28 | 1 | 404.50 | 0 | 0.00 | 406.00 | 1 | 139 | 0.72% |
|
| 2018/08/02 | 1 | 429.50 | 0 | 0.00 | 427.00 | 1 | 145 | 0.69% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 461.00 | 455.00 | -1 | 171 | -0.58% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 404.50 | 415.00 | -1 | 161 | -0.62% |
|