致茂 (2360)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23	408.57	23	412.50	413.50	0	3,632	0.00%
2024/11/19	1	404.00	1	417.50	417.50	0	3,612	0.00%
2024/11/12	1	450.00	0	0.00	449.00	1	3,459	0.03%
2024/11/11	0	0.00	1	457.00	456.00	-1	3,424	-0.03%
2024/11/08	1	451.00	0	0.00	442.00	1	3,395	0.03%
2024/11/07	2	455.75	2	452.75	456.00	0	3,351	0.00%
2024/11/06	3	453.83	4	456.75	460.00	-1	3,313	-0.03%
2024/11/05	1	443.50	0	0.00	444.50	1	3,280	0.03%
2024/11/04	3	425.00	3	428.83	437.00	0	3,261	0.00%
2024/11/01	7	430.71	4	428.63	425.00	3	3,243	0.09%
2024/10/30	40	407.26	41	410.74	415.50	-1	3,178	-0.03%
2024/10/29	1	407.00	0	0.00	404.00	1	3,211	0.03%
2024/10/28	2	417.25	3	407.83	410.00	-1	3,177	-0.03%
2024/10/25	1	418.50	5	427.40	418.00	-4	3,191	-0.13%
2024/10/24	2	420.75	0	0.00	415.50	2	3,165	0.06%
2024/10/23	5	419.40	1	419.50	423.00	4	3,194	0.13%
2024/10/22	0	0.00	4	420.88	428.00	-4	3,153	-0.13%
2024/10/21	3	415.67	0	0.00	417.00	3	3,147	0.10%
2024/10/18	3	419.17	5	420.00	416.00	-2	3,218	-0.06%
2024/10/17	1	408.00	1	412.00	416.00	0	3,237	0.00%
2024/10/16	1	406.50	1	420.00	410.50	0	3,220	0.00%
2024/10/14	3	383.00	1	405.00	402.00	2	3,118	0.06%
2024/10/11	0	0.00	5	381.50	382.00	-5	3,107	-0.16%
2024/10/09	1	395.00	0	0.00	387.50	1	3,089	0.03%
2024/10/08	1	398.50	1	400.50	392.50	0	3,039	0.00%
2024/10/07	0	0.00	1	378.00	384.00	-1	2,978	-0.03%
2024/10/04	1	357.00	0	0.00	358.00	1	2,898	0.03%
2024/10/01	0	0.00	1	377.00	378.00	-1	2,793	-0.04%
2024/09/30	67	376.72	66	382.54	373.50	1	2,842	0.04%
2024/09/27	1	387.50	1	391.00	373.50	0	2,849	0.00%
2024/09/25	1	378.50	0	0.00	372.50	1	2,751	0.04%
2024/09/24	4	377.00	6	372.00	384.50	-2	2,720	-0.07%
2024/09/23	1	360.50	0	0.00	362.00	1	2,640	0.04%
2024/09/19	7	364.93	2	361.00	367.50	5	2,623	0.19%
2024/09/18	0	0.00	4	365.50	360.50	-4	2,601	-0.15%
2024/09/16	53	363.65	53	368.98	375.50	0	2,585	0.00%
2024/09/13	59	378.47	59	384.42	380.00	0	2,504	0.00%
2024/09/12	0	0.00	2	343.00	355.00	-2	2,445	-0.08%
2024/09/11	6	339.75	0	0.00	337.00	6	2,436	0.25%
2024/09/10	20	337.50	24	343.71	346.00	-4	2,459	-0.16%
2024/08/27	0	0.00	2	330.00	330.00	-2	2,431	-0.08%
2024/07/26	0	0.00	0	283.00	283.00	0	2,526	0.00%
2024/07/23	0	305.75	0	306.50	307.00	0	2,479	0.00%
2024/07/22	0	0.00	0	294.50	299.50	0	2,487	0.00%
2024/07/19	213	303.43	213.1	305.93	303.00	-0.1	2,462	0.00%	大買/大賣/
2024/07/12	7	322.00	6	324.50	318.00	1	2,243	0.04%
2024/07/11	0	0.00	1	333.00	338.00	-1	2,221	-0.05%
2024/07/09	0	0.00	1	320.50	325.50	-1	2,191	-0.05%
2024/07/08	0	0.00	1	319.50	317.50	-1	2,186	-0.05%
2024/07/05	1	319.50	0	0.00	319.00	1	2,191	0.05%
2024/07/04	1	313.00	1	325.00	315.00	0	2,208	0.00%
2024/07/03	30	305.92	30	309.73	309.50	0	2,152	0.00%
2024/06/27	1	317.00	0	0.00	315.00	1	2,083	0.05%
2024/06/26	1	318.00	0	0.00	321.00	1	2,081	0.05%
2024/06/25	1	311.00	1	314.00	318.50	0	2,077	0.00%
2024/06/24	2	323.97	0	0.00	313.00	2	2,102	0.10%
2024/06/21	4	323.13	1	326.00	326.00	3	2,116	0.14%
2024/06/20	0	0.00	4	310.00	310.00	-4	2,092	-0.19%
2024/06/19	2	324.00	1	319.00	317.50	1	2,099	0.05%
2024/06/18	3	315.00	7	315.50	322.50	-4	2,082	-0.19%
2024/06/17	0	0.00	1	303.00	311.00	-1	2,035	-0.05%
2024/06/14	9	278.50	9	279.67	283.00	0	1,982	0.00%
2024/06/13	0	285.00	0	0.00	287.00	0	1,988	0.00%
2024/06/12	1	289.06	0	0.00	289.00	1	1,986	0.05%
2024/06/11	0	0.00	1	296.00	295.50	-1	1,959	-0.05%
2024/06/07	7	286.29	1	285.00	288.50	6	1,990	0.30%
2024/06/04	1	284.00	1	287.50	282.00	0	2,162	0.00%
2024/06/03	2	284.25	1	286.50	284.50	1	2,341	0.04%
2024/05/31	1	291.00	1	297.99	285.00	0	2,464	0.00%
2024/05/30	1	294.00	1	298.00	292.50	0	2,569	0.00%
2024/05/28	2	302.75	8	303.13	295.00	-6	2,583	-0.23%
2024/05/27	3	292.67	2	291.00	293.50	1	2,557	0.04%
2024/05/24	4	275.00	1	280.00	281.50	3	2,599	0.12%
2024/05/23	2	276.75	3	279.00	280.00	-1	2,638	-0.04%
2024/05/22	4	265.00	2	268.75	267.00	2	2,721	0.07%
2024/05/21	1	265.96	7	266.00	265.00	-6	2,785	-0.21%
2024/05/17	1	262.50	1	261.50	264.50	0	2,871	0.00%
2024/05/16	2	256.25	2	258.75	257.00	0	2,879	0.00%
2024/05/15	1	251.50	0	0.00	250.50	1	2,877	0.03%
2024/05/14	0	0.00	1	256.50	252.00	-1	2,912	-0.03%
2024/05/13	1	254.00	0	0.00	255.50	1	2,942	0.03%
2024/05/07	1	260.50	0	0.00	258.00	1	3,004	0.03%
2024/05/06	1	266.00	1	269.00	263.00	0	3,002	0.00%
2024/05/02	1	250.00	1	252.50	252.50	0	3,062	0.00%
2024/04/30	2	268.50	2	269.75	266.50	0	3,045	0.00%
2024/04/26	0	0.00	1	258.50	256.50	-1	3,028	-0.03%
2024/04/19	10	241.00	10	243.00	243.00	0	3,059	0.00%
2024/04/08	1	255.50	0	0.00	253.00	1	2,990	0.03%
2024/03/29	0	0.00	2	254.00	255.00	-2	2,992	-0.07%
2024/03/27	2	250.00	0	0.00	256.00	2	2,974	0.07%
2024/03/25	2	258.00	0	0.00	257.50	2	2,894	0.07%
2024/03/22	1	266.00	0	0.00	260.50	1	2,905	0.03%
2024/03/21	0	0.00	3.4	265.50	267.50	-3.4	2,894	-0.12%
2024/03/20	3	257.33	0	0.00	253.50	3	2,894	0.10%
2024/03/19	0	0.00	1	259.50	259.50	-1	2,931	-0.03%
2024/03/18	4.2	259.85	1	259.00	256.00	3.2	2,974	0.11%
2024/03/14	1	254.00	0	0.00	254.00	1	3,112	0.03%
2024/03/13	37	256.32	38	257.42	260.00	-1	3,088	-0.03%
2024/03/12	15	263.50	19	265.00	265.00	-4	3,028	-0.13%
2024/03/11	73	267.45	74	272.19	269.50	-1	2,987	-0.03%
2024/03/08	4	272.00	2	273.50	269.00	2	2,942	0.07%
2024/03/07	129	279.73	129	281.19	285.00	0	2,828	0.00%	大買/大賣/
2024/03/06	130.1	267.67	130	272.72	275.00	0.1	2,644	0.00%	大買/大賣/
2024/03/05	0	0.00	1	255.50	265.00	-1	2,522	-0.04%
2024/03/04	3	242.00	3	243.00	244.00	0	2,428	0.00%
2024/02/29	0	0.00	1	232.50	233.00	-1	2,416	-0.04%
2024/02/27	1.1	235.30	0	0.00	229.50	1.1	2,399	0.05%
2024/02/23	1	246.00	1	240.00	239.00	0	2,292	0.00%
2024/02/22	1	230.00	1	235.00	231.50	0	2,199	0.00%
2024/02/21	2	226.50	3	227.33	227.50	-1	2,138	-0.05%
2024/02/20	1.1	216.45	5	218.50	222.00	-3.9	2,103	-0.19%
2024/02/16	0	0.00	2	210.50	212.50	-2	2,118	-0.09%
2024/02/05	2	207.00	1	209.00	208.00	1	2,099	0.05%
2024/01/31	5	202.20	1	201.50	200.50	4	2,142	0.19%
2024/01/30	1	205.00	0	0.00	203.00	1	2,133	0.05%
2024/01/24	1	211.50	0	0.00	210.50	1	2,171	0.05%
2024/01/22	0	0.00	1	216.50	216.00	-1	2,194	-0.05%
2024/01/11	1	214.00	1	213.00	215.50	0	2,269	0.00%
2024/01/09	0	0.00	1	218.00	216.50	-1	2,322	-0.04%
2024/01/08	2	214.00	0	0.00	213.00	2	2,324	0.09%
2024/01/02	0	0.00	0.7	214.50	215.00	-0.7	2,512	-0.03%
2023/12/29	0	0.00	5	214.00	213.00	-5	2,531	-0.20%
2023/12/19	1	206.50	0	0.00	207.00	1	2,678	0.04%
2023/12/15	1	214.00	0	0.00	211.00	1	2,669	0.04%
2023/12/14	1	205.50	4	206.25	210.00	-3	2,648	-0.11%
2023/12/13	2	197.75	3	198.83	198.00	-1	2,589	-0.04%
2023/12/12	3	194.83	0	0.00	194.00	3	2,556	0.12%
2023/12/01	0	0.00	1	219.00	216.50	-1	2,412	-0.04%
2023/11/22	1	211.00	0	0.00	211.50	1	2,337	0.04%
2023/11/20	0	0.00	5	208.00	211.00	-5	2,467	-0.20%
2023/11/17	2	204.00	0	0.00	206.00	2	2,499	0.08%
2023/11/16	1	207.00	0	0.00	208.00	1	2,491	0.04%
2023/11/14	0	0.00	2	209.00	208.00	-2	2,440	-0.08%
2023/11/08	1	219.50	1	221.50	218.50	0	2,345	0.00%
2023/11/06	1	220.00	0	0.00	219.50	1	2,427	0.04%
2023/11/01	1	208.00	2	209.00	211.00	-1	2,415	-0.04%
2023/10/31	1	224.00	1	229.50	218.00	0	2,367	0.00%
2023/10/27	1	222.00	1	225.00	220.00	0	2,473	0.00%
2023/10/26	1	224.00	0	0.00	224.50	1	2,531	0.04%
2023/10/25	34	226.34	34	228.53	228.50	0	2,570	0.00%
2023/10/24	1	224.00	0	0.00	225.50	1	2,583	0.04%
2023/10/18	1	226.00	1	222.00	224.00	0	2,644	0.00%
2023/10/17	1	228.50	1	234.00	229.50	0	2,628	0.00%
2023/10/16	0	0.00	10	229.05	229.00	-10	2,618	-0.38%
2023/10/13	1	232.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	24	232.00	17	232.76	236.00	7	2,671	0.26%
2023/10/11	5	258.10	0	0.00	253.00	5	2,587	0.19%
2023/10/05	1	266.50	0	0.00	269.50	1	2,666	0.04%
2023/10/03	2	275.00	1	277.50	276.00	1	2,660	0.04%
2023/09/28	0	0.00	1.1	276.32	276.00	-1.1	2,725	-0.04%
2023/09/27	0.1	274.00	1	274.50	274.00	-0.9	2,711	-0.03%
2023/09/25	1	272.00	2	271.50	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	2	262.00	264.00	-2	2,748	-0.07%
2023/09/21	2	256.00	0	0.00	255.50	2	2,750	0.07%
2023/09/20	0	0.00	1	265.00	261.50	-1	2,748	-0.04%
2023/09/19	0	0.00	1	257.00	255.00	-1	2,747	-0.04%
2023/09/18	1	258.00	0	0.00	256.50	1	2,781	0.04%
2023/09/15	1	259.00	1	262.00	261.50	0	2,807	0.00%
2023/09/14	1	259.50	1	262.00	261.50	0	2,801	0.00%
2023/09/12	1	266.00	0	0.00	266.50	1	2,813	0.04%
2023/09/08	1	270.00	0	0.00	272.00	1	2,912	0.03%
2023/09/05	2	276.00	0	0.00	276.50	2	3,011	0.07%
2023/09/04	0	0.00	1	278.00	278.00	-1	3,022	-0.03%
2023/09/01	11	273.14	11	275.23	272.00	0	3,017	0.00%
2023/08/28	2	283.00	0	0.00	278.00	2	3,090	0.06%
2023/08/24	1	299.00	0	0.00	295.00	1	3,118	0.03%
2023/08/22	15	277.67	16	279.06	276.50	-1	3,163	-0.03%
2023/08/18	1	266.00	0	0.00	266.00	1	3,157	0.03%
2023/08/17	0	0.00	1	271.00	272.50	-1	3,136	-0.03%
2023/08/16	1	267.00	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	1	263.50	270.50	-1	3,135	-0.03%
2023/08/14	1	260.00	0	0.00	256.50	1	3,111	0.03%
2023/08/09	1	265.00	1	272.00	272.50	0	3,023	0.00%
2023/08/08	0	0.00	1	276.50	275.00	-1	2,994	-0.03%
2023/08/07	1	270.50	1	275.50	271.50	0	2,963	0.00%
2023/08/04	1	253.50	1	257.00	261.50	0	2,938	0.00%
2023/08/02	1	273.50	0	0.00	261.50	1	2,908	0.03%
2023/08/01	1	277.00	2	281.50	282.00	-1	2,867	-0.03%
2023/07/31	1	277.00	0	283.00	276.00	1	2,781	0.03%
2023/07/28	0	287.00	1	275.00	289.00	-1	2,741	-0.04%
2023/07/27	1	272.50	0	0.00	270.00	1	2,707	0.04%
2023/07/26	0	0.00	1	279.00	276.00	-1	2,711	-0.04%
2023/07/25	1	277.00	2	284.25	279.00	-1	2,793	-0.04%
2023/07/24	2	278.75	0	0.00	275.50	2	2,715	0.07%
2023/07/21	0	0.00	3	274.00	279.50	-3	2,680	-0.11%
2023/07/20	1	264.00	0	0.00	268.00	1	2,611	0.04%
2023/07/19	0	0.00	1	273.00	269.50	-1	2,585	-0.04%
2023/07/18	2	263.00	1	267.50	266.50	1	2,585	0.04%
2023/07/17	2	270.00	1	268.00	267.50	1	2,558	0.04%
2023/07/14	2	278.50	2	277.25	282.00	0	2,476	0.00%
2023/07/13	3	271.83	4	275.88	266.50	-1	2,412	-0.04%
2023/07/12	3	274.67	3	274.00	271.50	0	2,346	0.00%
2023/07/11	1	259.00	0	0.00	261.00	1	2,284	0.04%
2023/07/04	1	273.00	0	0.00	272.00	1	2,143	0.05%
2023/07/03	0	0.00	1	254.00	256.50	-1	2,093	-0.05%
2023/06/28	6	243.00	6	245.00	242.50	0	2,077	0.00%
2023/06/21	1	250.00	0	0.00	252.00	1	2,086	0.05%
2023/06/20	0	0.00	1	255.00	255.00	-1	2,111	-0.05%
2023/06/19	0	0.00	1	259.00	258.00	-1	2,124	-0.05%
2023/06/16	1	250.00	1	256.50	258.00	0	2,115	0.00%
2023/06/15	2	251.00	1	251.00	255.00	1	2,084	0.05%
2023/06/14	16	248.19	16	251.53	246.00	0	2,066	0.00%
2023/06/13	1	244.00	1	241.00	246.00	0	2,029	0.00%
2023/06/07	1	228.00	1	224.50	228.00	0	2,020	0.00%
2023/06/05	1	217.50	1	221.00	219.00	0	2,007	0.00%
2023/06/02	1	218.00	1	220.50	219.00	0	2,003	0.00%
2023/06/01	1	222.50	0	0.00	225.50	1	1,946	0.05%
2023/05/29	34	225.49	35	224.00	226.50	-1	1,890	-0.05%
2023/05/26	1	204.50	2	205.25	217.00	-1	1,815	-0.06%
2023/05/25	0	0.00	1	198.00	197.50	-1	1,751	-0.06%
2023/05/24	1	192.50	0	0.00	194.50	1	1,741	0.06%
2023/05/23	1	200.00	0	0.00	198.00	1	1,748	0.06%
2023/05/22	1	205.00	0	0.00	201.00	1	1,752	0.06%
2023/05/18	0	0.00	1	196.50	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	1	192.50	194.50	-1	1,700	-0.06%
2023/05/16	0	0.00	1	189.50	190.00	-1	1,684	-0.06%
2023/05/11	1	187.00	0	0.00	183.50	1	1,693	0.06%
2023/05/09	1	190.50	0	0.00	190.50	1	1,696	0.06%
2023/05/08	1	190.00	1	190.50	191.00	0	1,690	0.00%
2023/05/05	0	0.00	1	191.00	190.00	-1	1,683	-0.06%
2023/05/03	2	187.00	0	0.00	183.50	2	1,650	0.12%
2023/04/28	0	0.00	2	190.75	190.00	-2	1,620	-0.12%
2023/04/20	0	0.00	1	175.50	175.50	-1	1,528	-0.07%
2023/04/13	1	180.00	0	0.00	179.50	1	1,547	0.06%
2023/04/07	0	0.00	2	180.50	180.50	-2	1,504	-0.13%
2023/04/06	1	174.00	0	0.00	177.50	1	1,481	0.07%
2023/03/30	0	0.00	6	179.00	178.00	-6	1,468	-0.41%
2023/03/29	1	178.00	0	0.00	178.50	1	1,457	0.07%
2023/03/28	13	180.77	13	182.08	177.50	0	1,456	0.00%
2023/03/27	1	181.50	0	0.00	178.50	1	1,430	0.07%
2023/03/22	5	171.00	0	0.00	171.00	5	1,325	0.38%
2023/03/10	30	175.50	30	177.50	175.00	0	1,184	0.00%
2023/03/08	1	180.00	0	0.00	179.50	1	1,214	0.08%
2023/03/03	0	0.00	4	179.00	178.50	-4	1,180	-0.34%
2023/03/01	4	178.00	0	0.00	178.50	4	1,157	0.35%
2023/02/24	1	188.50	0	0.00	184.50	1	1,085	0.09%
2023/02/23	0	0.00	1	198.00	197.50	-1	1,021	-0.10%
2023/02/22	1	193.00	0	0.00	195.00	1	1,009	0.10%
2023/02/17	0	0.00	1	191.50	193.00	-1	1,003	-0.10%
2023/02/15	1	189.50	0	0.00	189.00	1	1,057	0.09%
2023/02/14	0	0.00	1	194.50	191.50	-1	1,076	-0.09%
2023/02/13	1	189.50	0	0.00	189.00	1	1,096	0.09%
2023/02/10	1	189.50	1	191.50	190.00	0	1,098	0.00%
2023/02/08	0	0.00	1	192.00	192.50	-1	1,111	-0.09%
2023/02/07	1	189.50	0	0.00	188.50	1	1,117	0.09%
2023/02/06	0	0.00	1	194.00	191.50	-1	1,124	-0.09%
2023/02/03	1	188.00	2	190.25	190.50	-1	1,156	-0.09%
2023/02/02	0	0.00	1	191.00	191.50	-1	1,157	-0.09%
2023/02/01	1	186.00	0	0.00	186.00	1	1,151	0.09%
2023/01/17	1	180.00	0	0.00	181.00	1	1,148	0.09%
2023/01/13	1	188.50	0	0.00	186.50	1	1,140	0.09%
2023/01/12	0	0.00	2	186.00	188.50	-2	1,154	-0.17%
2023/01/11	2	183.75	1	181.00	181.00	1	1,146	0.09%
2023/01/10	0	0.00	1	190.50	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	2	194.75	193.50	-2	1,159	-0.17%
2022/12/13	1	179.00	0	0.00	178.50	1	1,502	0.07%
2022/12/02	1	196.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	2	200.00	1	200.00	197.00	1	1,897	0.05%
2022/11/24	0	0.00	1	188.00	190.00	-1	1,917	-0.05%
2022/11/16	1	190.50	1	195.00	192.00	0	1,890	0.00%
2022/11/14	2	193.25	0	0.00	193.50	2	1,851	0.11%
2022/11/10	0	0.00	1	190.00	188.00	-1	1,789	-0.06%
2022/11/02	0	0.00	2	175.00	176.00	-2	1,754	-0.11%
2022/11/01	2	172.00	0	0.00	173.50	2	1,734	0.12%
2022/10/31	0	0.00	2	180.00	176.50	-2	1,697	-0.12%
2022/10/28	0	0.00	2	174.00	173.00	-2	1,686	-0.12%
2022/10/24	2	171.00	0	0.00	171.00	2	1,730	0.12%
2022/10/20	2	173.50	0	0.00	174.00	2	1,731	0.12%
2022/10/17	29	182.98	29	184.36	182.50	0	1,681	0.00%
2022/10/14	1	183.50	1	184.00	181.50	0	1,667	0.00%
2022/10/12	22	173.05	22	174.86	173.50	0	1,611	0.00%
2022/10/11	33	170.50	33	171.71	169.00	0	1,593	0.00%
2022/10/05	0	0.00	1	190.00	186.50	-1	1,532	-0.07%
2022/09/29	62	178.77	61	180.02	179.00	1	1,477	0.07%
2022/09/23	0	0.00	1	189.50	186.00	-1	1,412	-0.07%
2022/09/22	1	189.00	0	0.00	192.00	1	1,402	0.07%
2022/09/21	0	0.00	1	196.50	190.50	-1	1,374	-0.07%
2022/09/16	1	199.00	0	0.00	198.50	1	1,270	0.08%
2022/09/15	0	0.00	2	200.50	202.50	-2	1,193	-0.17%
2022/09/14	1	194.50	0	0.00	200.00	1	1,118	0.09%
2022/09/13	2	200.25	0	0.00	203.50	2	1,050	0.19%
2022/09/12	0	0.00	1	195.00	193.50	-1	949	-0.11%
2022/09/08	0	0.00	1	180.00	184.50	-1	885	-0.11%
2022/09/06	1	179.00	0	0.00	175.00	1	841	0.12%
2022/09/02	1	179.50	0	0.00	176.00	1	782	0.13%
2022/09/01	1	186.00	1	187.00	187.50	0	757	0.00%
2022/07/05	26	141.54	26	142.71	142.50	0	604	0.00%
2022/06/30	35	152.26	35	153.07	153.00	0	593	0.00%
2022/06/17	10	157.95	10	159.00	158.50	0	560	0.00%
2022/06/10	0	0.00	3	169.00	169.00	-3	579	-0.52%
2022/06/08	0	0.00	3	170.50	170.50	-3	591	-0.51%
2022/04/25	5	160.50	5	161.00	162.00	0	778	0.00%
2022/04/20	8	170.50	8	171.00	170.00	0	835	0.00%
2022/04/19	6	170.50	0	0.00	170.50	6	946	0.63%
2022/01/26	1	206.00	1	204.50	212.00	0	949	0.00%
2022/01/24	0	0.00	0	214.45	217.50	0	951	0.00%
2022/01/21	0	0.00	0	215.00	213.00	0	951	0.00%
2022/01/18	0	0.00	1	218.00	218.00	-1	910	-0.11%
2022/01/14	0	206.50	1	209.00	207.00	-1	898	-0.11%
2022/01/13	1	220.50	0	0.00	213.00	1	880	0.11%
2022/01/12	0	0.00	1	222.00	221.50	-1	846	-0.12%
2022/01/11	1	226.50	1	233.00	232.50	0	744	0.00%
2022/01/10	0	0.00	1	227.50	225.50	-1	647	-0.15%
2022/01/07	0	0.00	0	214.00	211.00	0	606	0.00%
2021/12/07	1	184.50	0	0.00	185.50	1	644	0.16%
2021/11/18	1	190.00	1	187.50	187.00	0	601	0.00%
2021/11/17	0	0.00	0.5	188.00	189.50	-0.5	605	-0.08%
2021/11/16	0	190.00	0	0.00	189.50	0	603	0.00%
2021/11/12	0.3	189.83	0	0.00	188.50	0.3	611	0.06%
2021/11/10	0.1	191.00	0	0.00	190.50	0.1	618	0.02%
2021/10/26	0	0.00	1	179.50	182.00	-1	602	-0.17%
2021/10/15	1	179.00	1	180.50	182.00	0	599	0.00%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/09/27	0	0.00	1	184.00	182.50	-1	688	-0.15%
2021/09/24	1	179.50	0	0.00	177.50	1	683	0.15%
2021/09/22	1	177.50	1	179.00	179.00	0	680	0.00%
2021/09/17	0	0.00	1	183.00	183.00	-1	667	-0.15%
2021/09/15	0	0.00	1	176.00	176.50	-1	669	-0.15%
2021/09/14	1	179.50	0	0.00	177.50	1	672	0.15%
2021/09/03	0	0.00	1	181.00	179.50	-1	684	-0.15%
2021/09/02	1	179.00	0	0.00	178.00	1	695	0.14%
2021/08/25	0	0.00	3	180.50	180.50	-3	729	-0.41%
2021/08/12	3	180.50	0	0.00	180.00	3	747	0.40%
2021/07/30	1	196.00	1	198.50	196.50	0	804	0.00%
2021/07/14	0	0.00	2	202.50	203.00	-2	866	-0.23%
2021/07/12	2	206.00	0	0.00	206.50	2	859	0.23%
2021/07/01	0	0.00	1	197.00	198.50	-1	937	-0.11%
2021/06/28	0	0.00	1	190.50	190.50	-1	963	-0.10%
2021/06/18	1	198.00	0	0.00	194.50	1	1,009	0.10%
2021/06/10	0	0.00	0.2	200.96	201.00	-0.2	1,076	-0.02%
2021/06/01	0	0.00	1	190.00	189.00	-1	1,095	-0.09%
2021/05/31	1	187.00	1	188.50	188.50	0	1,112	0.00%
2021/05/27	1	190.50	1	192.00	193.00	0	1,139	0.00%
2021/05/24	0	0.00	1	188.50	189.00	-1	1,197	-0.08%
2021/05/21	1	183.00	0	0.00	183.00	1	1,216	0.08%
2021/05/17	1	179.00	0	0.00	180.00	1	1,362	0.07%
2021/05/13	0	0.00	1	180.00	179.50	-1	1,363	-0.07%
2021/05/07	2	180.25	2	182.75	183.50	0	1,432	0.00%
2021/05/06	1	178.50	1	179.50	182.00	0	1,468	0.00%
2021/04/26	0	0.00	2	205.50	208.00	-2	1,591	-0.13%
2021/04/23	2	203.50	0	0.00	205.00	2	1,588	0.13%
2021/04/21	0	0.00	1	192.50	192.50	-1	1,579	-0.06%
2021/04/16	0	0.00	1	185.50	186.00	-1	1,804	-0.06%
2021/04/12	0.1	191.50	0	0.00	188.00	0.1	1,802	0.01%
2021/04/09	2.1	200.57	0	0.00	197.00	2.1	1,799	0.12%
2021/04/07	0	0.00	7	192.00	192.50	-7	1,741	-0.40%
2021/04/01	1	190.00	0	0.00	192.00	1	1,726	0.06%
2021/03/31	0	0.00	1	188.00	188.50	-1	1,713	-0.06%
2021/03/30	1	191.00	0	0.00	191.50	1	1,705	0.06%
2021/03/29	1	191.00	0	0.00	190.50	1	1,701	0.06%
2021/03/26	6	191.25	0	0.00	192.00	6	1,700	0.35%
2021/03/08	1	198.00	1	194.50	194.50	0	1,821	0.00%
2021/02/25	1	211.50	1	209.50	209.50	0	1,800	0.00%
2021/02/23	2	215.00	1	216.00	217.00	1	1,793	0.06%
2021/02/18	3	214.00	1	214.50	215.50	2	1,723	0.12%
2021/02/02	0	0.00	1	213.50	215.00	-1	1,612	-0.06%
2021/01/29	1	207.00	0	0.00	189.00	1	1,579	0.06%
2021/01/28	1	205.50	2	203.75	201.50	-1	1,566	-0.06%
2021/01/27	1	215.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	0	0.00	1	220.00	219.00	-1	1,508	-0.07%
2021/01/25	0	0.00	1	217.00	217.00	-1	1,463	-0.07%
2021/01/20	0	0.00	1	197.00	193.50	-1	1,408	-0.07%
2021/01/19	1	196.50	0	0.00	199.50	1	1,400	0.07%
2021/01/14	0	0.00	1	203.00	201.00	-1	1,367	-0.07%
2021/01/13	3	198.33	3	204.50	205.00	0	1,352	0.00%
2021/01/12	3	199.50	2	186.00	200.00	1	1,267	0.08%
2021/01/11	0	0.00	1	176.50	182.00	-1	1,144	-0.09%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2021/01/05	0	0.00	1	180.00	180.00	-1	1,101	-0.09%
2021/01/04	0	0.00	1	175.00	177.00	-1	1,101	-0.09%
2020/12/31	1	171.00	0	0.00	168.00	1	1,083	0.09%
2020/12/23	1	173.00	0	0.00	172.50	1	1,095	0.09%
2020/12/18	2	175.00	1.1	183.77	174.00	0.9	1,099	0.08%
2020/12/17	0	0.00	0	181.00	179.00	0	1,065	0.00%
2020/12/15	1	180.00	1	181.50	180.50	0	1,057	0.00%
2020/12/10	1	177.50	1	175.50	178.00	0	1,003	0.00%
2020/12/09	0	0.00	1	169.50	171.50	-1	960	-0.10%
2020/12/08	1	163.50	1	166.00	166.00	0	924	0.00%
2020/12/02	1	159.00	1	161.00	158.50	0	890	0.00%
2020/12/01	1	156.50	3	156.50	159.00	-2	886	-0.23%
2020/11/27	1	151.50	0	0.00	151.00	1	848	0.12%
2020/11/23	1	154.00	0	0.00	155.00	1	892	0.11%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/19	1	149.50	0	0.00	149.50	1	913	0.11%
2020/11/18	0	0.00	5	150.20	150.00	-5	923	-0.54%
2020/11/16	5	150.50	1	150.50	150.50	4	956	0.42%
2020/11/13	0	0.00	4	148.38	149.00	-4	967	-0.41%
2020/11/12	4	148.00	0	0.00	147.00	4	979	0.41%
2020/11/05	2	151.00	2	149.50	147.00	0	964	0.00%
2020/11/02	1	135.50	1	136.50	137.00	0	992	0.00%
2020/10/27	2	148.25	0	0.00	148.00	2	982	0.20%
2020/10/20	1	153.50	0	0.00	151.50	1	1,047	0.10%
2020/10/05	0	0.00	0	158.00	158.00	0	1,368	0.00%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/14	0	0.00	1	159.00	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	2	155.00	156.00	-2	1,584	-0.13%
2020/09/10	2	151.50	0	0.00	151.50	2	1,593	0.13%
2020/09/08	0	0.00	1	154.50	153.00	-1	1,637	-0.06%
2020/09/07	1	154.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	159.00	1	157.50	157.00	0	1,715	0.00%
2020/09/03	1	160.50	1	163.00	160.00	0	1,729	0.00%
2020/09/02	2	160.25	0	0.00	160.50	2	1,755	0.11%
2020/09/01	1	164.00	3	165.00	163.00	-2	1,745	-0.11%
2020/08/28	0	0.00	3	167.33	164.50	-3	1,729	-0.17%
2020/08/26	0	0.00	2	161.25	164.00	-2	1,701	-0.12%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/18	1	154.50	0	0.00	155.50	1	1,632	0.06%
2020/08/14	1	159.00	10	158.00	159.00	-9	1,646	-0.55%
2020/08/13	1	155.00	0	0.00	154.00	1	1,648	0.06%
2020/08/12	1	154.50	0	0.00	158.00	1	1,659	0.06%
2020/08/07	1	158.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	3	164.33	0	0.00	163.50	3	1,661	0.18%
2020/08/03	0	0.00	1	166.00	168.00	-1	1,626	-0.06%
2020/07/31	10	170.50	0	0.00	164.50	10	1,622	0.62%
2020/07/30	0	0.00	2	169.50	169.00	-2	1,600	-0.12%
2020/07/28	0	0.00	1	170.00	171.00	-1	1,589	-0.06%
2020/07/24	2	173.75	6	177.50	172.00	-4	1,597	-0.25%
2020/07/23	7	182.36	0	0.00	185.50	7	1,569	0.45%
2020/07/22	3	174.33	1	173.00	174.00	2	1,505	0.13%
2020/07/21	1	168.00	1	167.50	170.00	0	1,462	0.00%
2020/07/20	1	161.00	2	168.25	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	2	161.25	160.50	-2	1,379	-0.15%
2020/07/16	1	158.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	1	161.00	1	160.00	158.00	0	1,373	0.00%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/09	1	153.50	3	153.83	153.50	-2	1,426	-0.14%
2020/07/08	1	158.50	0	0.00	156.50	1	1,433	0.07%
2020/07/06	1	158.50	0	0.00	158.00	1	1,463	0.07%
2020/07/02	1	150.00	1	152.50	151.00	0	1,407	0.00%
2020/06/30	1	150.00	0	0.00	151.50	1	1,408	0.07%
2020/06/16	0	0.00	2	147.50	144.50	-2	1,450	-0.14%
2020/06/12	0	0.00	10	141.00	142.50	-10	1,501	-0.67%
2020/06/10	2	143.50	0	0.00	143.50	2	1,521	0.13%
2020/06/04	0	0.00	2	137.50	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	5	136.00	136.50	-5	1,653	-0.30%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/27	3	133.50	1	136.50	133.00	2	1,705	0.12%
2020/05/22	3	132.83	0	0.00	130.50	3	1,791	0.17%
2020/05/19	1	131.50	0	0.00	131.00	1	1,811	0.06%
2020/05/12	1	136.00	0	151.00	138.50	1	1,877	0.05%
2020/05/08	1	140.00	1	141.41	139.50	0	1,936	0.00%
2020/05/06	1	138.00	0	0.00	138.50	1	1,991	0.05%
2020/05/05	8	139.25	0	0.00	137.50	8	2,038	0.39%
2020/04/29	1	141.00	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	1	140.00	140.00	-1	2,068	-0.05%
2020/04/21	0	0.00	1	132.00	131.50	-1	2,138	-0.05%
2020/04/17	1	138.00	0	0.00	137.50	1	2,303	0.04%
2020/04/16	1	135.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	1	137.00	137.50	-1	2,310	-0.04%
2020/04/14	1	128.50	1	129.00	129.00	0	2,274	0.00%
2020/04/13	0	0.00	1	128.50	127.00	-1	2,272	-0.04%
2020/04/10	2	126.75	0	0.00	127.00	2	2,281	0.09%
2020/04/09	0	0.00	1	131.50	129.00	-1	2,337	-0.04%
2020/04/08	0	0.00	1	130.00	126.50	-1	2,316	-0.04%
2020/04/07	1	125.50	1	127.50	129.00	0	2,306	0.00%
2020/04/06	1	124.00	0	0.00	123.50	1	2,361	0.04%
2020/04/01	1	126.99	0	0.00	122.00	1	2,384	0.04%
2020/03/30	0	0.00	1	120.50	122.00	-1	2,361	-0.04%
2020/03/26	1	116.00	0	0.00	117.00	1	2,324	0.04%
2020/03/25	1	106.00	1	109.50	111.50	0	2,304	0.00%
2020/03/23	2	98.40	2	96.10	95.00	0	2,283	0.00%
2020/03/20	1	101.50	1	106.50	104.50	0	2,296	0.00%
2020/03/18	2	112.25	2	111.25	107.00	0	2,281	0.00%
2020/03/13	0	0.00	1	113.00	124.50	-1	2,157	-0.05%
2020/03/05	1	141.00	1	141.50	145.00	0	2,007	0.00%
2020/03/03	0	0.00	0	155.00	143.50	0	1,994	0.00%
2020/02/27	0	0.00	1	142.50	142.00	-1	1,980	-0.05%
2020/02/24	1	154.50	1	153.00	151.00	0	1,938	0.00%
2020/02/21	1	158.00	1	157.50	157.00	0	1,966	0.00%
2020/02/20	1.1	159.02	1	162.50	160.00	0.1	2,010	0.00%
2020/02/19	1	159.00	0	0.00	160.00	1	2,033	0.05%
2020/02/17	2	159.00	0	0.00	162.00	2	2,054	0.10%
2020/02/14	0	0.00	2	163.00	160.50	-2	2,044	-0.10%
2020/02/13	1	162.00	0	0.00	162.00	1	2,034	0.05%
2020/02/12	1	158.00	3	158.33	160.00	-2	2,001	-0.10%
2020/02/10	1	151.00	1	149.50	149.50	0	1,965	0.00%
2020/02/06	2	155.75	3	154.67	155.00	-1	1,948	-0.05%
2020/02/05	3	149.17	0	0.00	151.00	3	1,969	0.15%
2020/01/17	1	160.50	0	0.00	159.50	1	2,145	0.05%
2020/01/13	1	162.50	1	164.50	168.50	0	2,042	0.00%
2019/12/30	0	0.00	4	144.75	145.50	-4	1,838	-0.22%
2019/12/27	0	0.00	2	141.50	142.00	-2	1,774	-0.11%
2019/12/23	2	136.50	0	0.00	137.00	2	1,785	0.11%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/12	1	137.50	0	0.00	137.50	1	1,792	0.06%
2019/12/11	0	0.00	1	143.50	143.00	-1	1,783	-0.06%
2019/12/02	1	138.00	0	0.00	139.50	1	1,747	0.06%
2019/11/27	0	0.00	2	141.50	142.00	-2	1,848	-0.11%
2019/11/26	0	0.00	2	140.50	139.50	-2	1,847	-0.11%
2019/11/21	0	0.00	2	140.50	141.00	-2	1,889	-0.11%
2019/11/20	5	138.60	5	136.00	136.00	0	1,877	0.00%
2019/11/19	0	0.00	1	137.00	136.50	-1	1,839	-0.05%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/15	2	131.50	0	0.00	131.50	2	1,756	0.11%
2019/11/13	0	0.00	12	138.50	137.00	-12	1,741	-0.69%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/06	0	0.00	12	141.00	140.50	-12	1,852	-0.65%
2019/11/05	3	140.00	1	141.50	140.00	2	1,909	0.10%
2019/11/01	3	142.50	0	0.00	143.00	3	1,839	0.16%
2019/10/28	0	0.00	1	154.00	158.00	-1	1,728	-0.06%
2019/10/25	0	0.00	2	148.25	150.50	-2	1,694	-0.12%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/21	1	149.00	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	1	152.00	151.50	-1	1,753	-0.06%
2019/10/17	1	150.00	0	0.00	150.50	1	1,747	0.06%
2019/10/14	1	149.00	1	147.50	147.50	0	1,752	0.00%
2019/10/01	1	153.00	0	0.00	153.00	1	1,748	0.06%
2019/09/26	3	153.00	0	0.00	152.00	3	1,717	0.17%
2019/09/25	5	155.50	0	0.00	153.00	5	1,710	0.29%
2019/09/24	6	160.00	0	0.00	158.50	6	1,710	0.35%
2019/09/23	25	160.60	30	161.50	161.50	-5	1,693	-0.30%
2019/09/20	15	152.50	11	152.50	153.00	4	1,631	0.25%
2019/09/19	1	156.00	1	156.00	155.00	0	1,629	0.00%
2019/09/17	5	149.50	0	0.00	149.50	5	1,606	0.31%
2019/09/16	7	149.29	1	150.00	152.00	6	1,616	0.37%
2019/08/27	0	0.00	1	142.50	141.50	-1	1,524	-0.07%
2019/08/19	0	0.00	1	153.00	150.00	-1	1,508	-0.07%
2019/08/15	1	145.00	0	0.00	145.00	1	1,460	0.07%
2019/08/14	0	0.00	3	148.67	148.50	-3	1,427	-0.21%
2019/08/12	1	148.50	1	148.50	148.00	0	1,431	0.00%
2019/08/08	1	149.00	0	0.00	149.00	1	1,434	0.07%
2019/08/07	0	0.00	1	137.50	139.00	-1	1,406	-0.07%
2019/08/06	1	130.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	2	133.00	0	0.00	131.00	2	1,344	0.15%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/07/25	0	0.00	20	160.00	159.50	-20	1,424	-1.40%
2019/07/24	0	0.00	1	152.50	152.50	-1	1,384	-0.07%
2019/07/22	2	145.00	0	0.00	145.00	2	1,352	0.15%
2019/07/17	15	146.50	0	0.00	142.50	15	1,356	1.11%
2019/07/16	0	0.00	2	151.25	146.50	-2	1,350	-0.15%
2019/07/12	2	149.50	0	0.00	149.50	2	1,357	0.15%
2019/07/11	7	145.86	3	146.33	145.50	4	1,345	0.30%
2019/07/01	1	144.50	0	0.00	144.50	1	1,375	0.07%
2019/06/28	1	138.00	0	0.00	138.00	1	1,369	0.07%
2019/06/26	1	135.00	1	136.00	140.00	0	1,384	0.00%
2019/06/19	0	0.00	4	141.00	140.00	-4	1,469	-0.27%
2019/06/13	4	146.75	1	144.50	142.00	3	1,632	0.18%
2019/06/12	0	0.00	1	139.00	140.00	-1	1,692	-0.06%
2019/06/10	1	137.50	8	137.06	137.00	-7	1,809	-0.39%
2019/06/05	0	0.00	1	135.00	134.00	-1	1,827	-0.05%
2019/06/04	0	0.00	1	134.00	134.00	-1	1,840	-0.05%
2019/06/03	8	134.13	2	132.75	133.50	6	1,845	0.33%
2019/05/31	2	127.50	6	128.83	130.00	-4	1,831	-0.22%
2019/05/29	0	0.00	1	124.50	124.50	-1	1,825	-0.05%
2019/05/23	2	124.75	0	0.00	122.50	2	1,920	0.10%
2019/05/20	0	0.00	1	131.00	129.00	-1	2,057	-0.05%
2019/05/15	3	137.50	3	133.67	131.50	0	2,050	0.00%
2019/05/14	1	133.00	0	0.00	133.50	1	2,091	0.05%
2019/05/10	1	140.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	1	142.00	1	142.00	142.00	0	2,160	0.00%
2019/05/03	4	158.88	2	158.50	159.00	2	2,161	0.09%
2019/05/02	3	158.00	27	158.85	162.00	-24	2,118	-1.13%
2019/04/29	0	0.00	1	148.50	149.00	-1	2,018	-0.05%
2019/04/26	1	148.50	0	0.00	148.00	1	2,023	0.05%
2019/04/17	0	0.00	1	143.50	146.50	-1	2,091	-0.05%
2019/04/16	1	141.50	0	0.00	145.50	1	2,091	0.05%
2019/04/09	1	143.00	0	0.00	143.00	1	2,097	0.05%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/04/02	1	148.00	0	0.00	147.50	1	2,061	0.05%
2019/03/29	2	147.00	0	0.00	146.50	2	2,049	0.10%
2019/03/28	3	149.00	0	0.00	147.00	3	2,128	0.14%
2019/03/27	2	150.00	0	0.00	151.50	2	2,122	0.09%
2019/03/25	13	150.77	0	0.00	149.00	13	2,160	0.60%
2019/03/22	5	154.00	1	154.50	155.00	4	2,157	0.19%
2019/03/21	4	154.88	29	150.53	152.50	-25	2,163	-1.16%
2019/03/15	40	144.73	41	145.49	143.50	-1	2,087	-0.05%
2019/03/14	2	142.50	3	141.50	144.00	-1	2,006	-0.05%
2019/03/13	1	138.00	1	139.00	137.00	0	1,957	0.00%
2019/03/11	3	129.67	3	130.50	131.00	0	1,973	0.00%
2019/03/07	0	0.00	1	131.50	130.00	-1	2,059	-0.05%
2019/02/27	2	128.00	0	0.00	128.00	2	2,115	0.09%
2019/02/22	8	128.75	0	0.00	127.00	8	2,140	0.37%
2019/02/21	3	139.50	0	0.00	139.50	3	2,133	0.14%
2019/02/20	15	141.83	6	140.58	138.50	9	2,146	0.42%
2019/02/19	11	137.86	5	140.30	140.50	6	2,138	0.28%
2019/02/13	0	0.00	1	131.50	131.00	-1	2,122	-0.05%
2019/02/12	1	128.00	1	127.00	128.00	0	2,062	0.00%
2019/01/29	1	121.50	0	0.00	121.50	1	2,104	0.05%
2019/01/25	0	0.00	1	124.50	125.00	-1	2,215	-0.05%
2019/01/24	1	123.50	0	0.00	123.00	1	2,302	0.04%
2019/01/21	1	126.00	27	125.06	124.00	-26	2,577	-1.01%
2019/01/17	0	0.00	1	120.50	119.00	-1	2,633	-0.04%
2019/01/16	2	120.75	1	122.50	120.50	1	2,693	0.04%
2019/01/14	0	0.00	1	118.50	118.00	-1	2,714	-0.04%
2019/01/11	1	117.00	0	0.00	117.00	1	2,730	0.04%
2019/01/09	1	117.50	0	0.00	117.00	1	2,959	0.03%
2019/01/08	0	0.00	1	119.50	118.50	-1	3,018	-0.03%
2019/01/07	2	121.00	1	120.50	122.50	1	3,090	0.03%
2019/01/03	1	116.00	0	0.00	116.50	1	3,385	0.03%
2018/12/28	1	117.50	0	0.00	118.00	1	3,484	0.03%
2018/12/26	2	116.00	0	0.00	115.50	2	3,619	0.06%
2018/12/25	2	117.00	0	0.00	116.50	2	3,651	0.05%
2018/12/21	8	116.25	0	0.00	115.00	8	3,753	0.21%
2018/12/20	7	123.50	0	0.00	124.50	7	3,726	0.19%
2018/12/19	5	123.50	0	0.00	123.50	5	3,718	0.13%
2018/12/18	1	124.50	19	125.00	124.50	-18	3,696	-0.49%
2018/12/14	1	122.00	3	122.33	123.00	-2	3,707	-0.05%
2018/12/13	6	115.83	1	119.00	119.00	5	3,689	0.14%
2018/12/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2018/12/10	16	118.91	1	118.50	119.00	15	3,660	0.41%
2018/12/07	0	0.00	10	125.00	125.00	-10	3,649	-0.27%
2018/12/06	11	119.00	1	119.50	119.00	10	3,683	0.27%
2018/12/04	0	0.00	2	133.50	133.00	-2	3,722	-0.05%
2018/12/03	4	129.50	23	124.80	130.50	-19	3,695	-0.51%
2018/11/30	1	125.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	1	125.50	1	124.50	124.00	0	3,632	0.00%
2018/11/28	0	0.00	1	120.00	122.50	-1	3,613	-0.03%
2018/11/27	1	118.00	0	0.00	118.00	1	3,589	0.03%
2018/11/26	0	0.00	1	114.50	114.50	-1	3,563	-0.03%
2018/11/23	1	114.00	0	0.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	3	118.00	115.00	-3	3,544	-0.08%
2018/11/21	1	115.00	0	0.00	115.00	1	3,536	0.03%
2018/11/20	4	114.63	7	114.64	115.50	-3	3,525	-0.09%
2018/11/19	3	111.17	1	111.50	111.00	2	3,502	0.06%
2018/11/16	2	108.00	0	0.00	107.00	2	3,482	0.06%
2018/11/15	2	111.25	1	108.00	108.00	1	3,478	0.03%
2018/11/14	1	108.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	9	111.44	1	111.50	111.50	8	3,513	0.23%
2018/11/09	12	121.63	0	0.00	122.00	12	3,516	0.34%
2018/11/08	2	127.50	5	128.70	125.00	-3	3,516	-0.09%
2018/11/07	2	124.25	3	124.50	123.50	-1	3,469	-0.03%
2018/11/02	2	123.75	4	121.88	124.00	-2	3,452	-0.06%
2018/11/01	4	116.50	5	116.00	116.00	-1	3,437	-0.03%
2018/10/31	1	111.00	1	108.00	108.50	0	3,351	0.00%
2018/10/30	4	103.00	4	103.00	102.00	0	3,278	0.00%
2018/10/29	2	104.00	0	0.00	103.50	2	3,248	0.06%
2018/10/26	3	113.67	3	111.00	111.00	0	3,284	0.00%
2018/10/25	2	113.00	3	116.33	113.00	-1	3,369	-0.03%
2018/10/24	3	120.50	2	122.00	122.00	1	3,323	0.03%
2018/10/19	5	127.00	6	128.92	129.00	-1	3,238	-0.03%
2018/10/18	11	131.73	11	131.09	134.00	0	3,254	0.00%
2018/10/17	2	138.75	3	136.67	132.50	-1	3,093	-0.03%
2018/10/16	2	132.50	2	131.50	130.50	0	3,037	0.00%
2018/10/15	1	129.00	0	0.00	129.00	1	2,976	0.03%
2018/10/12	5	121.20	0	0.00	121.00	5	2,915	0.17%
2018/10/11	11	121.59	11	117.73	127.00	0	2,845	0.00%
2018/10/05	1	132.00	1	132.00	132.00	0	2,676	0.00%
2018/10/02	1	142.50	1	144.00	144.00	0	2,562	0.00%
2018/10/01	1	145.00	1	147.50	146.00	0	2,527	0.00%
2018/09/27	1	146.00	1	150.50	151.00	0	2,471	0.00%
2018/09/26	1	157.00	0	0.00	154.50	1	2,426	0.04%
2018/09/17	1	150.00	1	150.50	151.00	0	2,305	0.00%
2018/09/11	1	154.00	0	0.00	146.50	1	2,244	0.04%
2018/09/07	3	154.00	4	156.75	153.50	-1	2,184	-0.05%
2018/08/28	1	172.50	0	0.00	172.50	1	2,307	0.04%
2018/08/24	0	0.00	1	162.00	163.00	-1	2,318	-0.04%
2018/08/21	0	0.00	1	174.00	172.50	-1	2,314	-0.04%
2018/08/20	3	166.50	3	167.00	167.00	0	2,299	0.00%
2018/08/15	1	173.50	2	174.00	170.00	-1	2,206	-0.05%
2018/08/14	1	174.50	1	176.50	174.00	0	2,185	0.00%
2018/08/13	8	177.13	6	179.33	178.00	2	2,181	0.09%
2018/08/10	11	188.05	6	184.50	184.00	5	2,169	0.23%
2018/08/09	8	178.00	7	184.71	193.50	1	2,152	0.05%
2018/08/08	4	192.13	2	192.50	193.50	2	2,115	0.09%
2018/08/07	2	187.00	2	186.50	187.00	0	2,073	0.00%
2018/08/06	3	189.50	3	186.00	189.50	0	2,091	0.00%
2018/08/03	13	191.73	13	188.38	185.00	0	2,081	0.00%
2018/08/02	12	190.38	12	191.00	194.00	0	2,029	0.00%
2018/08/01	2	185.00	9	180.11	189.50	-7	1,931	-0.36%
2018/07/31	5	172.50	5	169.60	172.50	0	1,833	0.00%
2018/07/30	3	173.50	4	176.00	168.50	-1	1,816	-0.06%
2018/07/27	7	178.00	8	178.19	178.00	-1	1,807	-0.06%
2018/07/26	9	177.50	9	180.17	179.00	0	1,811	0.00%
2018/07/25	6	176.50	6	173.00	176.50	0	1,820	0.00%
2018/07/24	3	167.00	3	168.50	169.50	0	1,810	0.00%
2018/07/23	3	163.50	3	164.00	167.00	0	1,817	0.00%
2018/07/20	6	168.00	6	167.25	167.00	0	1,819	0.00%
2018/07/19	5	166.50	5	168.00	167.00	0	1,844	0.00%
2018/07/17	5	169.00	5	172.50	172.00	0	1,919	0.00%
2018/07/16	2	172.00	1	171.00	172.00	1	1,911	0.05%
2018/07/13	8	168.38	9	162.78	169.50	-1	1,874	-0.05%
2018/07/12	10	163.00	10	163.50	163.50	0	1,814	0.00%
2018/07/05	0	0.00	9	151.50	151.50	-9	1,822	-0.49%
2018/07/03	5	165.00	0	0.00	161.00	5	1,836	0.27%
2018/07/02	6	164.42	6	164.00	164.00	0	1,842	0.00%
2018/06/29	5	160.10	6	163.67	164.00	-1	1,855	-0.05%
2018/06/28	2	162.50	2	159.50	159.50	0	1,853	0.00%
2018/06/27	5	164.00	5	161.00	161.00	0	1,885	0.00%
2018/06/22	5	165.50	0	0.00	162.50	5	1,960	0.25%
2018/06/19	1	167.50	1	167.00	167.00	0	2,085	0.00%
2018/06/15	10	168.00	19	167.00	167.00	-9	2,163	-0.42%
2018/06/14	21	169.19	12	167.00	167.00	9	2,191	0.41%
2018/06/13	5	169.00	7	169.57	169.00	-2	2,200	-0.09%
2018/06/12	29	167.17	29	167.83	166.50	0	2,180	0.00%
2018/06/11	26	162.27	37	164.65	165.50	-11	2,167	-0.51%
2018/06/08	7	160.86	10	160.55	160.00	-3	2,152	-0.14%
2018/06/07	8	157.56	7	155.50	155.50	1	2,131	0.05%
2018/06/06	10	157.35	8	156.38	156.00	2	2,160	0.09%
2018/06/05	2	162.00	1	162.00	160.50	1	2,259	0.04%
2018/06/04	3	160.00	0	0.00	161.00	3	2,322	0.13%
2018/06/01	22	153.34	25	155.68	157.00	-3	2,309	-0.13%
2018/05/31	12	155.21	12	149.50	149.50	0	2,310	0.00%
2018/05/30	2	153.50	2	154.50	154.00	0	2,283	0.00%
2018/05/29	16	159.09	10	154.00	154.00	6	2,238	0.27%
2018/05/28	8	162.75	7	161.86	161.50	1	2,216	0.05%
2018/05/25	6	161.50	6	162.25	162.00	0	2,219	0.00%
2018/05/17	1	168.00	0	0.00	166.00	1	2,495	0.04%
2018/05/16	0	0.00	1	168.50	167.00	-1	2,540	-0.04%
2018/05/14	2	167.25	3	168.67	170.00	-1	2,603	-0.04%
2018/05/11	1	162.00	1	163.00	163.50	0	2,595	0.00%
2018/05/10	0	0.00	1	162.00	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	2	160.00	158.50	-2	2,619	-0.08%
2018/05/08	3	149.00	2	148.75	151.50	1	2,616	0.04%
2018/05/07	1	155.50	0	0.00	153.50	1	2,666	0.04%
2018/05/04	2	155.00	0	0.00	150.00	2	2,658	0.08%
2018/05/02	1	158.50	1	159.50	158.50	0	2,671	0.00%
2018/04/27	2	155.50	0	0.00	155.50	2	2,607	0.08%
2018/04/26	3	151.17	0	0.00	150.00	3	2,605	0.12%
2018/04/25	1	160.50	1	161.50	159.00	0	2,576	0.00%
2018/04/03	0	0.00	1	168.00	170.00	-1	2,794	-0.04%
2018/03/30	0	0.00	8	173.50	172.00	-8	2,838	-0.28%
2018/03/27	2	178.50	0	0.00	176.00	2	2,785	0.07%
2018/03/26	1	178.00	0	0.00	174.50	1	2,770	0.04%
2018/03/21	1	181.00	1	179.50	181.50	0	2,734	0.00%
2018/03/15	1	163.50	1	165.50	166.00	0	2,806	0.00%
2018/03/13	0	0.00	1	164.50	164.50	-1	2,899	-0.03%
2018/03/09	12	170.67	14	164.68	162.50	-2	3,036	-0.07%
2018/03/08	3	165.33	12	170.04	171.50	-9	2,979	-0.30%
2018/03/07	0	0.00	1	161.50	156.00	-1	2,955	-0.03%
2018/03/02	1	158.00	0	0.00	158.00	1	3,113	0.03%
2018/03/01	1	160.50	1	160.50	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	160.00	160.00	-1	3,160	-0.03%
2018/02/26	2	161.50	1	159.50	158.50	1	3,157	0.03%
2018/02/23	0	0.00	3	165.17	167.00	-3	3,129	-0.10%
2018/02/22	1	162.50	2	160.50	159.00	-1	3,092	-0.03%
2018/02/21	1	154.00	1	155.50	158.00	0	3,103	0.00%
2018/02/12	2	145.00	2	144.50	144.00	0	3,098	0.00%
2018/02/08	1	156.00	0	0.00	152.50	1	3,059	0.03%
2018/02/06	3	158.83	3	163.83	167.00	0	3,041	0.00%
2018/02/02	0	0.00	2	174.00	174.00	-2	3,014	-0.07%
2018/02/01	1	167.50	0	0.00	167.00	1	3,085	0.03%
2018/01/31	0	0.00	1	167.50	166.00	-1	3,083	-0.03%
2018/01/30	10	171.00	1	171.00	164.00	9	3,085	0.29%
2018/01/26	0	0.00	2	163.50	163.50	-2	3,133	-0.06%
2018/01/25	0	0.00	0.1	167.50	167.50	-0.1	3,158	0.00%
2018/01/24	1	163.50	1	163.50	163.50	0	3,202	0.00%
2018/01/23	3	167.00	3	166.17	167.00	0	3,308	0.00%
2018/01/22	1	165.00	0	0.00	163.00	1	3,306	0.03%
2018/01/18	1	167.00	1	167.50	167.00	0	3,415	0.00%
2018/01/16	2	165.50	0	0.00	163.00	2	3,482	0.06%
2018/01/15	0	0.00	1	162.50	163.00	-1	3,469	-0.03%
2018/01/12	2	167.00	1	169.50	162.00	1	3,468	0.03%
2018/01/11	1	162.00	1	161.00	160.50	0	3,393	0.00%
2018/01/10	6	154.00	0	0.00	156.50	6	3,362	0.18%
2018/01/02	0	0.00	1	159.00	159.50	-1	3,431	-0.03%