菱生 (2369)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.95
漲跌
▲0.60
漲幅
+2.81%
成交量
2,429張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	21.86	21.95	-5	14,959	-0.03%
2024/04/23	1	21.60	4	21.40	21.35	-3	14,951	-0.02%
2024/04/22	1	21.30	2	21.75	21.20	-1	14,949	-0.01%
2024/04/19	0	0.00	1	22.10	21.80	-1	14,935	-0.01%
2024/04/18	3	22.38	5	22.35	22.35	-2	14,894	-0.01%
2024/04/16	4	22.11	14	22.05	22.20	-10	14,886	-0.07%
2024/04/15	15	23.22	3	23.27	23.05	12	14,838	0.08%
2024/04/11	1	24.50	0	0.00	24.45	1	14,759	0.01%
2024/04/10	2	25.53	0	0.00	24.95	2	14,760	0.01%
2024/04/08	0	0.00	1	24.40	24.60	-1	14,655	-0.01%
2024/04/02	9	24.69	9	24.79	24.40	0	14,820	0.00%
2024/04/01	1	24.05	1	24.75	24.90	0	15,048	0.00%
2024/03/29	0	0.00	0.7	23.75	23.80	-0.7	15,037	0.00%
2024/03/28	1	24.20	7	24.11	24.10	-6	15,070	-0.04%
2024/03/26	2	24.63	0	0.00	24.40	2	15,057	0.01%
2024/03/25	3	25.50	1	25.25	25.20	2	15,050	0.01%
2024/03/22	1	25.50	2	25.38	25.35	-1	15,016	-0.01%
2024/03/21	9	25.14	13	24.88	24.90	-4	14,898	-0.03%
2024/03/20	7	24.40	0	0.00	24.15	7	14,619	0.05%
2024/03/19	5.1	24.60	0	0.00	24.45	5.1	14,640	0.03%
2024/03/18	0	0.00	3.4	24.67	24.85	-3.4	14,646	-0.02%
2024/03/15	1	24.05	0	0.00	24.05	1	14,617	0.01%
2024/03/14	2	24.53	0	0.00	24.35	2	14,613	0.01%
2024/03/13	1	24.95	6	25.05	24.95	-5	14,624	-0.03%
2024/03/12	1	25.00	0	0.00	25.55	1	14,624	0.01%
2024/03/08	1	24.95	5	24.73	24.75	-4	14,682	-0.03%
2024/03/07	1	25.60	5	25.67	25.60	-4	14,631	-0.03%
2024/03/06	2	26.98	7	26.86	27.10	-5	14,558	-0.03%
2024/03/05	5	26.48	20	26.25	26.45	-15	14,663	-0.10%
2024/03/04	2	26.45	4	26.35	26.25	-2	15,604	-0.01%
2024/03/01	27.5	26.93	2	26.70	26.35	25.5	15,581	0.16%
2024/02/29	0	0.00	4	26.48	26.60	-4	15,319	-0.03%
2024/02/27	3	27.05	7	27.15	26.40	-4	15,175	-0.03%
2024/02/26	7	27.09	1	27.15	27.10	6	15,001	0.04%
2024/02/23	14	27.06	1	26.70	26.65	13	14,866	0.09%
2024/02/22	15	27.46	4	27.66	27.25	11	14,794	0.07%
2024/02/21	19	27.64	8	27.63	27.60	11	14,615	0.08%
2024/02/20	26	28.15	21	27.89	27.75	5	14,454	0.03%
2024/02/19	62	29.33	63	29.28	28.40	-1	14,008	-0.01%
2024/02/16	33	26.47	76	27.27	28.10	-43	12,541	-0.34%
2024/02/15	26	25.48	47	25.14	25.55	-21	11,643	-0.18%
2024/02/05	22	24.38	3	23.97	24.15	19	11,497	0.17%
2024/02/02	10	24.00	7	24.22	23.90	3	11,304	0.03%
2024/02/01	0	0.00	9	24.03	23.80	-9	11,194	-0.08%
2024/01/31	21	24.73	16	24.78	24.35	5	11,138	0.04%
2024/01/30	28	23.78	43	24.34	24.55	-15	10,369	-0.14%
2024/01/29	2	22.80	0	0.00	22.70	2	9,680	0.02%
2024/01/26	1	23.25	1	23.20	22.70	0	9,703	0.00%
2024/01/25	33	23.05	3	23.27	23.20	30	9,672	0.31%
2024/01/24	14	24.51	11	24.20	23.90	3	9,552	0.03%
2024/01/23	3	22.98	139	23.36	23.90	-136	8,402	-1.62%	大賣/鉅額交易
2024/01/22	9	21.42	2	21.70	21.75	7	8,120	0.09%
2024/01/19	2	21.25	0	0.00	21.00	2	8,223	0.02%
2024/01/12	3	20.60	1	20.75	20.60	2	12,009	0.02%
2024/01/10	11	20.60	0	0.00	20.70	11	12,641	0.09%
2024/01/09	1	21.00	2	21.00	20.90	-1	12,858	-0.01%
2024/01/08	0	0.00	2	21.60	21.50	-2	13,018	-0.02%
2024/01/05	32	22.04	0	0.00	21.85	32	13,001	0.25%
2024/01/03	1	22.70	2	23.00	22.60	-1	12,970	-0.01%
2023/12/29	1	22.90	1	22.95	22.90	0	12,942	0.00%
2023/12/28	5	22.87	2	22.85	23.30	3	12,907	0.02%
2023/12/27	8	23.20	34	23.12	23.20	-26	12,757	-0.20%
2023/12/26	2	22.45	1	22.00	22.35	1	12,489	0.01%
2023/12/25	2	22.23	0	0.00	21.85	2	12,424	0.02%
2023/12/21	2	21.78	2	22.05	21.70	0	12,332	0.00%
2023/12/20	2	22.05	20	22.30	22.20	-18	12,313	-0.15%
2023/12/19	3	21.87	4	21.70	21.85	-1	12,267	-0.01%
2023/12/15	2	22.78	1	22.35	22.35	1	12,245	0.01%
2023/12/14	1	22.95	0	0.00	22.85	1	12,198	0.01%
2023/12/13	1	22.60	3	22.57	22.70	-2	12,147	-0.02%
2023/12/12	7	22.79	1	22.75	22.70	6	12,134	0.05%
2023/12/07	5	23.13	5	23.55	23.30	0	12,064	0.00%
2023/12/06	6	23.62	1	23.55	23.55	5	12,036	0.04%
2023/12/05	23	23.33	0	0.00	23.30	23	11,988	0.19%
2023/12/04	36	23.77	1	23.70	23.70	35	11,939	0.29%
2023/12/01	22	23.56	20	23.95	24.15	2	11,883	0.02%
2023/11/30	14	24.53	23	24.55	23.90	-9	11,820	-0.08%
2023/11/29	41	24.37	117	24.99	24.30	-76	11,673	-0.65%	大賣/
2023/11/28	7	23.33	52	23.64	23.45	-45	11,095	-0.41%
2023/11/27	63	23.36	20	23.69	23.20	43	11,022	0.39%
2023/11/24	19	23.54	32	23.37	23.30	-13	10,979	-0.12%
2023/11/22	16	23.35	21	23.58	23.45	-5	11,135	-0.04%
2023/11/21	7	23.47	7	23.25	23.05	0	11,163	0.00%
2023/11/20	10	23.20	14	23.27	23.25	-4	11,011	-0.04%
2023/11/17	5	22.99	34	22.85	22.80	-29	10,827	-0.27%
2023/11/16	23	22.53	12	22.58	22.45	11	10,606	0.10%
2023/11/15	12	22.28	23	22.61	22.60	-11	10,389	-0.11%
2023/11/14	9	21.57	5	21.67	21.75	4	9,836	0.04%
2023/11/13	18	21.48	29	21.74	21.65	-11	9,676	-0.11%
2023/11/10	1	20.35	2	20.13	20.10	-1	9,288	-0.01%
2023/11/09	10	20.10	0	0.00	20.05	10	9,223	0.11%
2023/11/08	2	20.80	0	0.00	20.40	2	9,169	0.02%
2023/11/07	2	20.60	4	20.53	20.75	-2	9,060	-0.02%
2023/11/06	2	20.88	0	0.00	21.15	2	8,961	0.02%
2023/11/03	15	20.93	0	0.00	20.80	15	8,885	0.17%
2023/11/02	0	0.00	1	21.10	21.10	-1	8,827	-0.01%
2023/11/01	9	21.34	0	0.00	20.85	9	8,765	0.10%
2023/10/31	12	21.79	2	21.70	21.15	10	8,649	0.12%
2023/10/30	34	21.69	29	22.11	21.75	5	8,496	0.06%
2023/10/27	28	21.92	7	22.13	21.70	21	8,318	0.25%
2023/10/26	10	22.79	4	22.61	22.40	6	8,168	0.07%
2023/10/25	22	23.29	27	23.43	23.25	-5	8,159	-0.06%
2023/10/24	53.7	24.79	58	24.23	23.55	-4.4	7,787	-0.06%
2023/10/23	8	22.74	57	23.54	23.65	-49	6,176	-0.79%
2023/10/20	4	20.28	19	21.08	21.50	-15	5,607	-0.27%
2023/10/19	22	19.55	7	19.70	19.55	15	4,977	0.30%
2023/10/18	25	19.96	43	20.14	20.10	-18	4,813	-0.37%
2023/10/17	0	0.00	3	19.35	18.85	-3	4,372	-0.07%
2023/10/16	11	18.74	26	18.64	19.10	-15	4,165	-0.36%
2023/10/12	0	0.00	1	17.65	17.70	-1	4,107	-0.02%
2023/10/05	3	17.47	0	0.00	17.25	3	4,261	0.07%
2023/10/03	0	0.00	10	17.95	17.90	-10	4,333	-0.23%
2023/09/28	12	18.12	0	0.00	18.00	12	4,658	0.26%
2023/09/26	3	18.70	0	0.00	18.55	3	5,199	0.06%
2023/09/25	1	19.05	0	0.00	19.10	1	5,205	0.02%
2023/09/22	1	18.80	0	0.00	18.80	1	5,199	0.02%
2023/09/21	3	18.80	0	0.00	18.75	3	5,189	0.06%
2023/09/19	8	19.28	0	0.00	19.20	8	5,173	0.15%
2023/09/15	0	0.00	21	19.35	19.55	-21	5,156	-0.41%
2023/09/14	1	19.50	5	19.46	19.55	-4	5,134	-0.08%
2023/09/13	22	19.37	0	0.00	19.25	22	5,131	0.43%
2023/09/12	21	19.68	27	19.68	19.70	-6	5,129	-0.12%
2023/09/11	11	19.34	1	19.35	19.30	10	5,114	0.20%
2023/09/06	0	0.00	1	19.65	19.65	-1	4,995	-0.02%
2023/09/05	30	19.85	20	19.93	19.85	10	4,916	0.20%
2023/09/04	10	19.37	1	19.50	19.40	9	4,799	0.19%
2023/09/01	39	20.34	36	19.86	20.70	3	4,607	0.07%
2023/08/31	1	19.00	4	18.99	19.10	-3	4,113	-0.07%
2023/08/30	1	19.00	14	18.85	18.75	-13	4,098	-0.32%
2023/08/29	11	18.63	0	0.00	18.80	11	4,056	0.27%
2023/08/28	55	18.94	4	19.40	18.95	51	3,970	1.28%
2023/08/25	1	18.05	2	18.65	18.80	-1	3,661	-0.03%
2023/08/24	1	17.85	6	17.54	17.50	-5	3,472	-0.14%
2023/08/23	0	0.00	2	16.90	17.25	-2	3,444	-0.06%
2023/08/22	7	16.79	0	0.00	16.70	7	3,433	0.20%
2023/08/21	1	17.00	2	16.88	16.95	-1	3,422	-0.03%
2023/08/16	1	17.00	1	16.85	17.05	0	3,402	0.00%
2023/08/15	1	17.35	0	0.00	17.30	1	3,394	0.03%
2023/08/14	1	17.00	0	0.00	17.00	1	3,389	0.03%
2023/08/11	1	17.35	0	0.00	17.35	1	3,371	0.03%
2023/08/10	7	17.67	0	0.00	17.55	7	3,364	0.21%
2023/08/09	3	18.32	0	0.00	18.20	3	3,323	0.09%
2023/08/08	5	18.51	0	0.00	18.50	5	3,296	0.15%
2023/08/04	1	18.10	1	18.10	18.10	0	3,244	0.00%
2023/08/02	0	0.00	1	18.10	18.10	-1	3,209	-0.03%
2023/08/01	1	18.85	0	18.60	18.50	1	3,159	0.03%
2023/07/31	7	19.49	10	19.27	18.70	-3	3,108	-0.10%
2023/07/28	17	20.37	9	20.35	20.05	8	2,944	0.27%
2023/07/27	5	18.68	6	19.35	19.35	-1	2,504	-0.04%
2023/07/26	2	17.95	0	0.00	17.60	2	2,283	0.09%
2023/07/25	1	18.05	2	18.03	17.90	-1	2,266	-0.04%
2023/07/24	0	0.00	8	17.75	17.55	-8	2,228	-0.36%
2023/07/18	1	18.60	6	18.08	17.85	-5	2,129	-0.23%
2023/07/17	0	0.00	10	18.00	17.95	-10	2,030	-0.49%
2023/07/13	4	18.31	6	18.09	17.85	-2	1,994	-0.10%
2023/07/12	0	0.00	1	17.80	17.90	-1	1,892	-0.05%
2023/07/11	10	17.95	0	0.00	17.80	10	1,846	0.54%
2023/07/10	12	17.73	0	0.00	17.50	12	1,821	0.66%
2023/07/07	3	17.85	1	18.45	17.85	2	1,813	0.11%
2023/07/06	3	18.10	15	18.00	18.40	-12	1,658	-0.72%
2023/07/05	10	18.12	2	18.10	18.00	8	1,477	0.54%
2023/07/04	0	0.00	27	17.15	17.15	-27	1,025	-2.63%
2023/07/03	0	0.00	5	15.55	15.60	-5	908	-0.55%
2023/06/26	0	0.00	1	15.60	15.60	-1	870	-0.11%
2023/06/20	0	0.00	0	15.40	15.45	0	866	0.00%
2023/06/14	19	15.15	1	15.00	15.15	18	781	2.30%
2023/06/13	0	0.00	1	14.90	14.90	-1	779	-0.13%
2023/06/12	2	14.80	0	0.00	14.75	2	775	0.26%
2023/06/08	1	14.90	0	0.00	14.85	1	778	0.13%
2023/06/07	1	14.95	0	0.00	15.00	1	793	0.13%
2023/06/01	2.1	14.50	0	0.00	14.55	2.1	826	0.25%
2023/05/31	0	0.00	2	14.60	14.65	-2	839	-0.24%
2023/05/30	1	14.50	0	0.00	14.55	1	841	0.12%
2023/05/22	0	0.00	5	14.05	14.20	-5	965	-0.52%
2023/05/12	0	0.00	1	13.65	13.70	-1	1,139	-0.09%
2023/05/11	5	13.65	2	13.73	13.60	3	1,179	0.25%
2023/05/03	1	14.10	0	0.00	14.20	1	1,477	0.07%
2023/04/27	0	0.00	0	14.20	14.05	0	1,495	0.00%
2023/04/25	1	14.55	0	0.00	14.20	1	1,483	0.07%
2023/04/24	1	14.70	0	0.00	14.70	1	1,472	0.07%
2023/04/21	2	14.83	0	0.00	14.85	2	1,471	0.14%
2023/04/14	0	0.00	3	15.40	15.35	-3	1,386	-0.22%
2023/04/13	1	15.45	0	0.00	15.35	1	1,378	0.07%
2023/03/27	1	15.20	0	0.00	15.25	1	1,275	0.08%
2023/03/24	0	0.00	1	15.25	15.20	-1	1,275	-0.08%
2023/03/16	1	14.35	0	0.00	14.35	1	1,258	0.08%
2023/03/14	1	14.80	0	0.00	14.85	1	1,260	0.08%
2023/03/13	0	15.10	1	14.95	15.00	-1	1,271	-0.08%
2023/03/10	0	15.50	1	15.10	15.10	-1	1,280	-0.08%
2023/03/09	1	15.55	0	0.00	15.55	1	1,276	0.08%
2023/03/08	0	0.00	5	15.55	15.70	-5	1,267	-0.39%
2023/03/06	6	15.44	0	0.00	15.40	6	1,231	0.49%
2023/03/02	1	15.45	1	15.20	15.20	0	1,209	0.00%
2023/02/22	11	15.45	0	0.00	15.50	11	1,171	0.94%
2023/02/21	0	0.00	5	15.45	15.45	-5	1,166	-0.43%
2023/02/20	1	15.35	0	0.00	15.70	1	1,163	0.09%
2023/02/16	1	14.80	2	15.18	15.25	-1	1,104	-0.09%
2023/02/15	1	14.45	0	0.00	14.55	1	1,033	0.10%
2023/02/14	1	14.60	1	14.55	14.55	0	1,034	0.00%
2023/02/13	0	0.00	25	14.43	14.45	-25	1,120	-2.23%
2023/02/10	31	14.51	0	0.00	14.40	31	1,126	2.75%
2023/02/09	2	15.00	0	0.00	14.90	2	1,101	0.18%
2023/02/07	0	0.00	0.1	14.80	14.75	-0.1	1,045	-0.01%
2023/02/06	0	0.00	6	14.81	14.80	-6	1,095	-0.55%
2023/02/03	1	15.00	5	15.05	15.05	-4	1,081	-0.37%
2023/02/02	1	15.05	1	15.10	15.10	0	1,040	0.00%
2023/02/01	1	14.10	1	14.70	14.70	0	900	0.00%
2023/01/16	0	0.00	0.1	13.05	13.05	-0.1	837	-0.01%
2023/01/12	0	0.00	5	13.30	13.35	-5	838	-0.60%
2023/01/09	0	0.00	0.1	13.45	13.45	-0.1	838	-0.01%
2023/01/06	10	13.10	0	0.00	13.25	10	848	1.18%
2022/12/20	0.2	13.60	0	0.00	13.20	0.2	981	0.02%
2022/12/14	0.1	14.05	0	0.00	13.85	0.1	1,022	0.01%
2022/12/09	0.1	14.30	0	0.00	14.20	0.1	1,032	0.01%
2022/12/07	0	14.30	0	0.00	14.05	0	1,045	0.00%
2022/11/15	1	14.15	1	14.10	14.15	0	1,028	0.00%
2022/11/10	2	13.70	0	0.00	13.85	2	1,005	0.20%
2022/11/09	4	13.96	0	0.00	13.95	4	1,002	0.40%
2022/11/02	1	13.40	1	13.20	13.15	0	963	0.00%
2022/10/25	0	0.00	0.1	12.60	12.65	-0.1	1,102	-0.01%
2022/10/20	0	0.00	4	12.50	12.55	-4	1,133	-0.35%
2022/10/14	0	0.00	5	12.35	12.65	-5	1,178	-0.42%
2022/10/06	0	0.00	1	13.45	13.50	-1	1,181	-0.08%
2022/10/04	0	0.00	1	13.30	13.30	-1	1,203	-0.08%
2022/09/26	1	13.55	5	13.45	13.35	-4	1,257	-0.32%
2022/09/23	1	14.60	0	0.00	14.55	1	1,268	0.08%
2022/09/19	2	14.93	0	0.00	14.85	2	1,304	0.15%
2022/09/07	0	14.90	0	0.00	14.65	0	1,461	0.00%
2022/09/01	2	15.85	0	0.00	15.70	2	1,503	0.13%
2022/08/24	0	0.00	3	15.85	15.85	-3	1,504	-0.20%
2022/08/23	1	15.85	0	0.00	15.85	1	1,558	0.06%
2022/08/22	2	16.25	0	0.00	16.20	2	1,578	0.13%
2022/08/12	1	15.90	3	15.73	15.85	-2	1,560	-0.13%
2022/08/11	0	0.00	1	15.45	15.40	-1	1,547	-0.06%
2022/08/10	1	15.05	0	0.00	15.10	1	1,543	0.06%
2022/08/09	1	15.45	0	0.00	15.25	1	1,542	0.06%
2022/08/05	15	15.80	2	15.85	15.90	13	1,522	0.85%
2022/08/02	2	16.80	0	0.00	16.65	2	1,449	0.14%
2022/08/01	0	0.00	2	16.98	17.00	-2	1,436	-0.14%
2022/07/29	0	0.00	12	16.91	16.90	-12	1,431	-0.84%
2022/07/28	0	0.00	1	16.75	16.75	-1	1,429	-0.07%
2022/07/27	0	0.00	1	16.40	16.75	-1	1,419	-0.07%
2022/07/26	1	16.55	0	0.00	16.40	1	1,414	0.07%
2022/07/25	0	0.00	4	16.89	16.90	-4	1,413	-0.28%
2022/07/22	15	17.03	3	17.18	16.95	12	1,417	0.85%
2022/07/21	0	0.00	2	16.95	17.00	-2	1,441	-0.14%
2022/07/20	0	0.00	2	16.88	16.75	-2	1,441	-0.14%
2022/07/19	0	0.00	1	16.55	16.55	-1	1,461	-0.07%
2022/07/15	0	0.00	2	16.13	16.10	-2	1,465	-0.14%
2022/07/12	1	15.15	0	0.00	15.05	1	1,479	0.07%
2022/07/06	2	15.43	0	0.00	15.20	2	1,461	0.14%
2022/06/30	6	16.91	0	0.00	16.45	6	1,455	0.41%
2022/06/29	2	17.18	0	0.00	17.30	2	1,439	0.14%
2022/06/23	0	0.00	25	17.08	17.00	-25	1,529	-1.63%
2022/06/22	1	17.55	0	0.00	17.00	1	1,729	0.06%
2022/06/17	10	18.18	15	18.35	18.10	-5	1,791	-0.28%
2022/06/10	0	0.00	2	20.85	20.60	-2	1,927	-0.10%
2022/05/31	15	21.69	0	0.00	21.50	15	2,156	0.70%
2022/05/24	0	0.00	1	20.50	20.50	-1	2,219	-0.05%
2022/05/18	1	21.05	0	0.00	21.10	1	2,291	0.04%
2022/05/04	0	0.00	3	21.30	21.40	-3	2,555	-0.12%
2022/04/28	0	0.00	2	21.25	21.15	-2	2,672	-0.07%
2022/04/27	0	0.00	2	20.80	21.10	-2	2,749	-0.07%
2022/04/22	1	22.90	0	0.00	22.90	1	2,759	0.04%
2022/04/21	4	23.30	1	23.25	23.25	3	2,810	0.11%
2022/04/15	0	0.00	1	22.85	22.80	-1	2,993	-0.03%
2022/04/14	0	0.00	10	23.55	23.45	-10	3,097	-0.32%
2022/04/13	1	23.40	0	0.00	23.55	1	3,165	0.03%
2022/04/07	2	23.85	2	23.65	23.60	0	3,776	0.00%
2022/03/29	9	25.04	0	0.00	25.05	9	4,835	0.19%
2022/03/28	1	24.70	1	24.70	24.90	0	4,878	0.00%
2022/03/25	8	25.66	4	25.56	25.15	4	4,902	0.08%
2022/03/24	0	0.00	2	25.05	25.30	-2	4,738	-0.04%
2022/03/23	0	0.00	0	24.85	24.95	0	4,782	0.00%
2022/03/22	0	24.45	0	0.00	24.80	0	4,871	0.00%
2022/03/21	1	24.45	0	0.00	24.60	1	4,929	0.02%
2022/03/18	1	24.20	3	24.07	24.45	-2	4,986	-0.04%
2022/03/15	2	22.40	0	0.00	22.35	2	5,142	0.04%
2022/03/14	2	23.00	0	0.00	23.10	2	5,373	0.04%
2022/03/10	1	22.95	1	22.85	22.90	0	5,638	0.00%
2022/03/08	2	22.18	0	0.00	21.50	2	5,957	0.03%
2022/03/04	0	0.00	1	24.00	23.70	-1	7,698	-0.01%
2022/03/01	1	23.90	1	23.85	23.85	0	8,361	0.00%
2022/02/24	1	23.30	0	0.00	23.35	1	8,572	0.01%
2022/02/23	0	0.00	5	24.50	24.30	-5	8,919	-0.06%
2022/02/22	7	24.47	0	0.00	24.35	7	9,124	0.08%
2022/02/21	2	24.90	2	25.00	25.00	0	9,283	0.00%
2022/02/18	3	24.73	0	0.00	25.10	3	9,691	0.03%
2022/02/16	0	0.00	1	25.25	25.20	-1	10,010	-0.01%
2022/02/15	0	0.00	3	24.75	24.65	-3	10,157	-0.03%
2022/02/14	1	24.50	0	0.00	24.35	1	10,236	0.01%
2022/02/11	1	25.25	0	0.00	25.25	1	10,412	0.01%
2022/02/10	1	25.45	0	0.00	25.20	1	10,542	0.01%
2022/02/08	0	0.00	1	24.40	24.45	-1	10,600	-0.01%
2022/01/26	2	23.48	10	23.30	23.30	-8	11,050	-0.07%
2022/01/25	5	23.87	0	0.00	23.40	5	11,241	0.04%
2022/01/21	3	25.00	3	24.85	24.65	0	11,433	0.00%
2022/01/20	0	0.00	1.3	25.10	25.50	-1.3	11,496	-0.01%
2022/01/19	3	24.95	0	0.00	25.15	3	11,483	0.03%
2022/01/18	1	25.65	3	25.85	25.10	-2	11,543	-0.02%
2022/01/17	3	25.55	0	0.00	25.50	3	11,564	0.03%
2022/01/14	3	24.70	1	24.65	24.80	2	11,597	0.02%
2022/01/13	23	25.26	0	0.00	25.15	23	11,617	0.20%
2022/01/12	5	25.27	0	0.00	25.20	5	11,640	0.04%
2022/01/11	5	25.50	0	0.00	25.25	5	11,662	0.04%
2022/01/10	7	25.87	1	25.90	25.90	6	11,660	0.05%
2022/01/07	4	26.23	0	0.00	26.05	4	11,753	0.03%
2022/01/06	0	0.00	3	26.80	27.00	-3	11,772	-0.03%
2022/01/05	2	27.30	0	0.00	27.10	2	11,815	0.02%
2022/01/03	2	27.50	16	27.77	27.85	-14	11,828	-0.12%
2021/12/30	2	27.30	22	27.47	27.70	-20	11,651	-0.17%
2021/12/29	14	27.31	16	27.13	27.30	-2	11,570	-0.02%
2021/12/27	4	27.13	6	27.32	27.00	-2	11,660	-0.02%
2021/12/24	24	27.28	26	27.27	27.35	-2	11,567	-0.02%
2021/12/23	0	0.00	1	26.35	26.35	-1	11,213	-0.01%
2021/12/22	0	0.00	2	26.28	25.90	-2	11,372	-0.02%
2021/12/21	4	26.01	0	0.00	25.80	4	11,439	0.03%
2021/12/20	2	25.80	0	0.00	25.75	2	11,510	0.02%
2021/12/17	2	26.15	0	0.00	26.05	2	11,611	0.02%
2021/12/16	1	26.90	6	26.77	26.80	-5	11,789	-0.04%
2021/12/15	27	26.36	1	26.15	26.20	26	11,905	0.22%
2021/12/14	5	25.88	0	0.00	25.75	5	12,137	0.04%
2021/12/13	1	26.55	0	0.00	26.40	1	12,420	0.01%
2021/12/10	2	26.48	0	0.00	26.50	2	12,605	0.02%
2021/12/09	5	26.85	1	26.75	26.70	4	12,786	0.03%
2021/12/08	2	27.40	8	27.30	27.15	-6	12,948	-0.05%
2021/12/07	8	26.90	4	26.98	27.35	4	13,140	0.03%
2021/12/06	1	26.80	1	26.65	26.60	0	13,635	0.00%
2021/12/03	5	27.00	5	27.30	27.00	0	13,941	0.00%
2021/12/02	13	27.22	17	27.31	26.95	-4	14,271	-0.03%
2021/12/01	47	28.41	26	28.28	27.80	21	14,650	0.14%
2021/11/30	10	27.73	16	27.78	28.10	-6	14,388	-0.04%
2021/11/29	6	25.78	5	25.76	25.55	1	14,168	0.01%
2021/11/26	11	26.82	11	26.75	26.60	0	14,466	0.00%
2021/11/25	5	26.70	8	26.78	26.45	-3	14,563	-0.02%
2021/11/24	5	26.20	0	0.00	26.20	5	14,807	0.03%
2021/11/23	7	26.34	3	26.75	26.15	4	15,772	0.03%
2021/11/22	37	27.33	44	27.24	27.30	-7	16,008	-0.04%
2021/11/19	25	26.50	26	26.52	26.85	-1	16,031	-0.01%
2021/11/18	13	26.18	12	26.45	26.10	1	16,273	0.01%
2021/11/17	9	26.81	3	26.17	26.90	6	16,561	0.04%
2021/11/16	4	25.75	3	25.77	25.90	1	16,392	0.01%
2021/11/15	12	25.67	13	25.56	25.60	-1	16,550	-0.01%
2021/11/12	6	24.83	1	24.60	24.55	5	16,751	0.03%
2021/11/11	1	25.50	0	0.00	25.20	1	17,178	0.01%
2021/11/10	18	25.50	15	25.51	25.55	3	17,624	0.02%
2021/11/09	1	26.00	0	0.00	26.00	1	18,390	0.01%
2021/11/08	6	26.09	1	26.45	25.80	5	18,846	0.03%
2021/11/05	4	25.55	4	25.80	25.85	0	19,553	0.00%
2021/11/04	4	26.00	1	26.10	25.70	3	20,495	0.01%
2021/11/03	17	26.18	2	27.05	25.80	15	22,304	0.07%
2021/11/02	15	26.03	16	26.31	26.60	-1	24,642	0.00%
2021/11/01	1	26.05	11	25.97	25.95	-10	25,540	-0.04%
2021/10/29	8	25.36	1	25.25	25.20	7	25,707	0.03%
2021/10/28	2	26.10	3	25.98	26.05	-1	25,842	0.00%
2021/10/27	0	0.00	1	25.80	25.80	-1	26,197	0.00%
2021/10/26	0	0.00	2	25.30	25.10	-2	26,488	-0.01%
2021/10/22	0	0.00	4	25.70	25.45	-4	26,950	-0.01%
2021/10/21	0	0.00	1	25.70	25.05	-1	27,283	0.00%
2021/10/19	0	0.00	3	25.50	25.30	-3	27,842	-0.01%
2021/10/18	3	24.60	0	0.00	24.55	3	28,634	0.01%
2021/10/14	1	23.95	0	0.00	23.65	1	29,343	0.00%
2021/10/13	1	24.40	0	0.00	23.70	1	29,746	0.00%
2021/10/12	3	24.43	0	0.00	24.35	3	29,981	0.01%
2021/10/07	1	26.00	6	26.00	26.10	-5	31,126	-0.02%
2021/10/06	12	25.30	0	0.00	24.90	12	32,701	0.04%
2021/10/05	3	25.50	7	24.29	25.65	-4	33,514	-0.01%
2021/10/04	15	25.34	5	24.55	24.50	10	35,120	0.03%
2021/10/01	0	0.00	4	25.63	25.85	-4	35,406	-0.01%
2021/09/30	5	26.76	0	0.00	27.00	5	35,605	0.01%
2021/09/29	6	26.49	7	26.36	26.30	-1	35,968	0.00%
2021/09/28	3	27.90	2	28.10	28.05	1	36,179	0.00%
2021/09/24	2	28.95	3	28.70	28.55	-1	36,463	0.00%
2021/09/23	1	28.90	1	28.20	28.20	0	36,408	0.00%
2021/09/22	5	28.72	4	28.20	28.30	1	36,306	0.00%
2021/09/17	6	28.68	5	28.65	28.75	1	36,253	0.00%
2021/09/16	3	29.02	16	29.37	29.55	-13	36,183	-0.04%
2021/09/15	0	0.00	0.2	28.55	28.30	-0.2	35,892	0.00%
2021/09/14	4	29.45	4.1	29.02	29.05	-0.1	35,759	0.00%
2021/09/13	16.1	28.99	16	29.23	28.90	0.1	35,654	0.00%
2021/09/10	18.2	29.62	11	29.71	29.85	7.2	35,997	0.02%
2021/09/09	21	29.36	2	30.25	30.10	19	36,385	0.05%
2021/09/08	0	0.00	14	28.45	28.30	-14	36,618	-0.04%
2021/09/07	21	28.66	4.5	28.41	28.50	16.5	36,439	0.05%
2021/09/06	2.5	29.71	17	29.64	29.90	-14.5	36,113	-0.04%
2021/09/03	23	30.35	16	30.31	30.65	7	35,579	0.02%
2021/09/02	12	29.72	13.3	29.34	28.95	-1.3	35,229	0.00%
2021/09/01	11.1	30.24	4	30.10	30.50	7.1	34,963	0.02%
2021/08/31	3.2	29.41	5	29.96	30.45	-1.8	34,532	-0.01%
2021/08/30	0	0.00	0.2	29.10	29.15	-0.2	34,421	0.00%
2021/08/27	6	29.99	12.3	30.03	28.65	-6.3	34,102	-0.02%
2021/08/26	4.5	28.79	8	28.89	29.30	-3.5	33,124	-0.01%
2021/08/25	2	28.78	9	28.59	28.55	-7	32,777	-0.02%
2021/08/24	8	28.49	10	27.91	27.95	-2	32,487	-0.01%
2021/08/23	106	27.94	104	28.08	28.60	2	32,099	0.01%	大買/大賣/
2021/08/20	1	25.85	8	26.18	26.50	-7	31,797	-0.02%
2021/08/19	11	25.91	4	26.43	25.50	7	31,611	0.02%
2021/08/18	3	25.43	12	24.86	26.90	-9	31,672	-0.03%
2021/08/17	7	26.04	24	25.73	25.05	-17	31,361	-0.05%
2021/08/16	6	25.64	4	25.83	25.85	2	30,920	0.01%
2021/08/13	11	27.23	8	27.48	26.85	3	30,425	0.01%
2021/08/12	28	27.92	9	28.06	28.05	19	29,558	0.06%
2021/08/11	10	27.97	15	28.23	27.40	-5	29,119	-0.02%
2021/08/10	30	29.46	27	29.25	29.30	3	28,381	0.01%
2021/08/09	29	30.56	54	30.34	29.85	-25	27,503	-0.09%
2021/08/06	69	30.60	20	30.57	29.35	49	25,670	0.19%
2021/08/05	20	29.31	39	30.46	31.15	-19	23,188	-0.08%
2021/08/04	5	28.12	23	28.32	28.35	-18	22,281	-0.08%
2021/08/03	15	27.82	10	27.55	28.00	5	22,117	0.02%
2021/08/02	9	27.54	5	27.62	27.20	4	22,141	0.02%
2021/07/30	9	26.94	11	27.08	26.65	-2	21,909	-0.01%
2021/07/29	5	26.20	4	26.20	26.20	1	21,642	0.00%
2021/07/28	10	24.78	14	26.18	26.20	-4	21,511	-0.02%
2021/07/27	8	28.17	5	27.67	27.05	3	21,360	0.01%
2021/07/26	2	28.25	3	28.23	28.15	-1	21,094	0.00%
2021/07/23	7	27.50	28	27.86	28.10	-21	21,018	-0.10%
2021/07/22	20	28.41	13	28.37	27.80	7	20,792	0.03%
2021/07/21	10	27.12	43	27.26	27.55	-33	20,057	-0.16%
2021/07/20	210	27.52	211	26.76	26.65	-1	19,848	-0.01%	大買/大賣/
2021/07/19	14	26.59	18	26.33	27.00	-4	19,639	-0.02%
2021/07/16	21	26.08	106	25.86	26.45	-85	19,323	-0.44%	大賣/
2021/07/15	12	25.72	18	25.73	26.20	-6	19,163	-0.03%
2021/07/14	25	26.06	13	26.25	25.30	12	18,720	0.06%
2021/07/13	97	28.44	240.1	28.24	27.35	-143.1	18,262	-0.78%	大賣/鉅額交易
2021/07/12	22.1	25.56	42	25.83	26.40	-19.9	16,717	-0.12%
2021/07/09	304	24.05	91.1	23.94	24.00	212.9	15,872	1.34%	大買/鉅額交易
2021/07/08	0	0.00	33	23.16	23.20	-33	14,274	-0.23%
2021/07/07	16.1	20.74	13	20.68	21.10	3.1	13,999	0.02%
2021/07/06	55	20.58	25	20.45	20.40	30	13,812	0.22%
2021/07/05	14	20.45	6	20.42	20.65	8	13,568	0.06%
2021/07/02	38	19.89	1	19.65	19.85	37	13,896	0.27%
2021/07/01	11	19.55	3	19.17	19.40	8	14,443	0.06%
2021/06/30	11	19.43	54	19.40	19.50	-43	14,510	-0.30%
2021/06/29	7	19.44	3	19.30	19.20	4	14,458	0.03%
2021/06/28	11	19.22	14	19.58	19.65	-3	14,351	-0.02%
2021/06/25	10	19.35	15	19.21	19.05	-5	14,312	-0.03%
2021/06/24	0	0.00	10	18.95	19.30	-10	14,589	-0.07%
2021/06/23	15	18.84	10	18.90	18.95	5	14,571	0.03%
2021/06/22	47	18.82	24	18.54	18.45	23	14,656	0.16%
2021/06/21	74	19.19	78	18.94	18.50	-4	14,558	-0.03%
2021/06/18	74	19.61	29	19.92	19.45	45	14,066	0.32%
2021/06/17	66	19.79	95	20.31	20.80	-29	13,399	-0.22%
2021/06/16	4	19.03	1	19.20	19.00	3	12,572	0.02%
2021/06/15	2	18.95	0	0.00	18.90	2	12,434	0.02%
2021/06/11	3	18.88	6	18.70	18.85	-3	12,411	-0.02%
2021/06/10	13	19.02	28	18.85	18.80	-15	12,326	-0.12%
2021/06/09	25	18.76	6	18.71	18.80	19	11,896	0.16%
2021/06/07	5	19.00	19	18.25	17.70	-14	11,709	-0.12%
2021/06/04	1	18.00	0	0.00	18.05	1	11,394	0.01%
2021/06/03	7	17.90	10	17.93	18.00	-3	11,377	-0.03%
2021/06/02	7	18.01	0	0.00	17.80	7	11,354	0.06%
2021/06/01	10	18.35	9	17.91	17.85	1	11,327	0.01%
2021/05/31	6	17.38	5	17.50	17.40	1	11,239	0.01%
2021/05/28	10	17.48	6	17.34	17.50	4	11,235	0.04%
2021/05/27	0	0.00	7	17.01	17.05	-7	11,157	-0.06%
2021/05/26	9	17.35	23	17.29	16.85	-14	11,189	-0.13%
2021/05/25	4	16.75	7	16.73	16.60	-3	10,914	-0.03%
2021/05/24	0	0.00	3	16.25	16.25	-3	10,951	-0.03%
2021/05/21	0	0.00	2	15.85	15.60	-2	10,934	-0.02%
2021/05/20	6	15.60	25	15.61	15.35	-19	11,253	-0.17%
2021/05/19	4	15.78	3	15.82	16.05	1	11,316	0.01%
2021/05/18	17	14.85	1	14.90	14.90	16	11,332	0.14%
2021/05/17	10	13.83	13	13.61	13.55	-3	11,593	-0.03%
2021/05/14	10	15.20	11	15.50	15.05	-1	11,474	-0.01%
2021/05/13	20	14.92	0	0.00	15.30	20	11,425	0.18%
2021/05/12	25	16.36	0	0.00	16.35	25	11,225	0.22%
2021/05/11	1	17.90	5	17.54	18.15	-4	11,028	-0.04%
2021/05/10	9	18.98	9	19.17	19.20	0	10,942	0.00%
2021/05/07	0	0.00	12	18.31	18.50	-12	10,759	-0.11%
2021/05/06	6	16.98	5	17.25	16.85	1	10,719	0.01%
2021/05/05	1	18.10	4	17.80	17.20	-3	10,680	-0.03%
2021/05/04	9	17.13	6	17.47	17.70	3	10,660	0.03%
2021/05/03	3	18.93	1	18.55	18.35	2	10,488	0.02%
2021/04/29	1	18.90	7	19.24	18.85	-6	10,435	-0.06%
2021/04/28	5	19.08	0	0.00	19.60	5	10,339	0.05%
2021/04/27	10	19.00	13	19.06	19.05	-3	10,446	-0.03%
2021/04/26	14	19.58	10	19.44	19.50	4	10,486	0.04%
2021/04/23	2	18.95	6	18.82	18.95	-4	10,331	-0.04%
2021/04/22	5	18.00	0	0.00	18.10	5	10,438	0.05%
2021/04/21	4	19.03	2	18.95	19.00	2	11,121	0.02%
2021/04/20	0	0.00	7	19.04	19.05	-7	11,229	-0.06%
2021/04/19	8	19.14	8.7	18.92	18.85	-0.7	11,325	-0.01%
2021/04/16	0	0.00	8	18.39	18.65	-8	11,180	-0.07%
2021/04/14	1	17.80	0	0.00	17.60	1	11,089	0.01%
2021/04/13	4.2	18.41	10	18.62	18.15	-5.8	11,094	-0.05%
2021/04/12	2.5	18.67	0	0.00	18.45	2.5	11,003	0.02%
2021/04/09	2	18.50	5	18.15	18.20	-3	10,957	-0.03%
2021/04/08	36	18.82	18	18.51	18.90	18	10,753	0.17%
2021/04/07	19	17.91	66	17.66	18.45	-47	9,992	-0.47%
2021/04/06	10	16.65	62	16.70	16.80	-52	9,169	-0.57%
2021/03/30	5	16.12	1.1	16.15	16.15	3.9	9,048	0.04%
2021/03/29	5.1	16.78	81	17.07	16.50	-75.9	8,930	-0.85%
2021/03/26	5	16.44	0	0.00	16.45	5	8,460	0.06%
2021/03/25	8	16.59	20	16.48	16.15	-12	8,444	-0.14%
2021/03/24	0	0.00	14	16.24	16.10	-14	8,306	-0.17%
2021/03/23	5	15.95	5	15.90	15.85	0	8,273	0.00%
2021/03/22	15	16.42	16	16.41	16.40	-1	8,191	-0.01%
2021/03/19	0	0.00	1	16.25	16.25	-1	8,094	-0.01%
2021/03/18	5	16.25	3	16.25	16.25	2	8,125	0.02%
2021/03/12	2	15.48	0	0.00	15.70	2	8,564	0.02%
2021/03/11	0	0.00	9	15.57	15.45	-9	8,905	-0.10%
2021/03/10	0	0.00	4	15.25	15.10	-4	9,136	-0.04%
2021/03/08	5	15.10	0	0.00	15.15	5	9,490	0.05%
2021/03/05	10	15.10	7	15.40	15.10	3	9,625	0.03%
2021/03/04	26	15.60	0	0.00	15.40	26	9,804	0.27%
2021/03/03	0	0.00	8	15.66	15.70	-8	9,899	-0.08%
2021/03/02	37	15.84	20	15.91	15.75	17	9,876	0.17%
2021/02/26	0	0.00	8	16.03	16.05	-8	9,941	-0.08%
2021/02/25	1	15.80	3	15.80	15.80	-2	10,284	-0.02%
2021/02/24	20	15.90	54	15.82	15.75	-34	10,344	-0.33%
2021/02/22	25	16.10	25	16.12	16.10	0	10,581	0.00%
2021/02/19	13	15.43	0	0.00	15.60	13	10,255	0.13%
2021/02/18	5	15.29	14	15.18	15.30	-9	10,124	-0.09%
2021/02/17	60	15.19	27	15.00	15.30	33	9,965	0.33%
2021/02/05	3	13.95	0	0.00	13.95	3	9,622	0.03%
2021/02/04	8	14.03	14	14.20	13.85	-6	9,606	-0.06%
2021/02/03	0	0.00	1	13.95	13.90	-1	9,550	-0.01%
2021/01/29	0	0.00	4	13.99	13.80	-4	9,543	-0.04%
2021/01/28	4	14.39	0	0.00	14.25	4	9,444	0.04%
2021/01/27	0	0.00	5	14.05	13.90	-5	9,261	-0.05%
2021/01/26	9	14.05	0	0.00	14.00	9	9,212	0.10%
2021/01/25	1	14.25	0	0.00	14.25	1	9,146	0.01%
2021/01/22	0	0.00	3.1	14.50	14.50	-3.1	9,103	-0.03%
2021/01/21	2	14.90	2	14.38	14.35	0	9,046	0.00%
2021/01/20	1	15.40	7	14.65	14.35	-6	8,951	-0.07%
2021/01/19	4	15.10	5	14.80	15.10	-1	8,694	-0.01%
2021/01/18	0	0.00	3	14.45	14.50	-3	8,591	-0.03%
2021/01/15	8	15.56	4	15.09	15.00	4	8,613	0.05%
2021/01/14	96	16.16	72	16.35	16.00	24	8,441	0.28%
2021/01/13	12	15.27	19	14.76	15.55	-7	7,538	-0.09%
2021/01/12	13	14.94	5	14.75	14.50	8	7,235	0.11%
2021/01/11	5	14.79	2	14.80	14.80	3	6,975	0.04%
2021/01/08	0	0.00	2	14.45	14.25	-2	6,834	-0.03%
2021/01/07	0	0.00	10	14.40	14.55	-10	6,790	-0.15%
2021/01/06	0	0.00	36	14.68	14.10	-36	6,719	-0.54%
2021/01/04	0	0.00	10	14.55	14.55	-10	6,416	-0.16%
2020/12/31	0	0.00	10	14.25	14.25	-10	6,307	-0.16%
2020/12/30	0	0.00	80	14.19	14.05	-80	6,261	-1.28%
2020/12/29	10	14.00	0	0.00	14.10	10	6,232	0.16%
2020/12/28	10	14.20	2	14.25	14.35	8	6,224	0.13%
2020/12/25	45	14.19	5	14.12	14.20	40	6,165	0.65%
2020/12/24	0	0.00	1	14.00	13.95	-1	6,046	-0.02%
2020/12/22	0	0.00	10	14.00	13.50	-10	6,020	-0.17%
2020/12/21	0	0.00	40	13.50	13.65	-40	6,003	-0.67%
2020/12/18	13	14.07	50	13.80	13.80	-37	5,951	-0.62%
2020/12/17	8	14.13	8	14.05	14.15	0	5,882	0.00%
2020/12/16	70	14.21	1.1	14.05	14.10	68.9	5,860	1.18%
2020/12/15	10	13.95	5	14.15	14.00	5	5,830	0.09%
2020/12/14	7	14.36	7	14.38	14.35	0	5,774	0.00%
2020/12/11	5	14.00	5.1	14.00	13.85	-0.1	5,674	0.00%
2020/12/10	6	14.49	6	14.68	14.40	0	5,542	0.00%
2020/12/09	5.1	14.88	7	14.92	14.95	-1.9	5,392	-0.04%
2020/12/08	21	14.42	9	14.60	14.40	12	5,187	0.23%
2020/12/07	7.1	14.32	24	14.27	14.55	-16.9	5,049	-0.33%
2020/12/04	12	13.68	16	13.81	13.70	-4	4,674	-0.09%
2020/12/03	10	13.25	1	13.25	13.10	9	4,405	0.20%
2020/12/02	46	13.24	12	13.46	13.35	34	4,450	0.76%
2020/12/01	9	12.65	27	12.91	13.00	-18	4,151	-0.43%
2020/11/30	7	12.73	10	12.70	12.65	-3	4,000	-0.07%
2020/11/26	10	12.10	0	0.00	12.15	10	3,693	0.27%
2020/11/25	4	12.39	4	12.15	12.15	0	3,660	0.00%
2020/11/24	5	12.25	0	0.00	12.10	5	3,506	0.14%
2020/11/23	12	12.06	0	0.00	11.90	12	3,088	0.39%
2020/11/20	13	11.91	8	11.88	12.05	5	3,046	0.16%
2020/11/18	0	0.00	2	11.40	11.35	-2	2,574	-0.08%
2020/11/17	3	11.55	3	11.38	11.30	0	2,555	0.00%
2020/11/13	0	0.00	10	11.25	11.25	-10	2,567	-0.39%
2020/11/12	0	0.00	3	11.20	11.15	-3	2,581	-0.12%
2020/11/11	3	11.30	0	0.00	11.25	3	2,600	0.12%
2020/11/10	0	0.00	1	11.15	11.15	-1	2,643	-0.04%
2020/11/09	30	11.24	2	11.30	11.20	28	2,800	1.00%
2020/11/04	2	10.70	0	0.00	10.80	2	2,835	0.07%
2020/10/29	0	0.00	5	10.90	10.85	-5	2,876	-0.17%
2020/10/26	20	11.70	0	0.00	11.55	20	2,838	0.70%
2020/10/23	10	11.25	1	11.30	11.70	9	2,798	0.32%
2020/10/22	2	11.10	0	0.00	10.90	2	2,652	0.08%
2020/10/14	5	10.90	0	0.00	11.00	5	2,690	0.19%
2020/10/12	0	0.00	6	11.08	10.90	-6	2,823	-0.21%
2020/10/08	2	11.00	1	10.95	10.95	1	2,920	0.03%
2020/10/05	5	10.62	4	10.73	10.70	1	3,062	0.03%
2020/09/29	2	10.58	0	0.00	10.40	2	3,285	0.06%
2020/09/28	2	10.55	1	10.55	10.55	1	3,508	0.03%
2020/09/25	1	10.25	1	10.25	10.35	0	4,294	0.00%
2020/09/24	2	10.48	0	0.00	10.50	2	4,587	0.04%
2020/09/23	15	11.25	11	11.06	11.00	4	4,604	0.09%
2020/09/18	3	11.85	3	11.60	11.65	0	4,599	0.00%
2020/09/16	0	0.00	1	11.65	11.50	-1	4,604	-0.02%
2020/09/14	10	11.40	1	11.30	11.40	9	4,688	0.19%
2020/09/11	1	11.15	0	0.00	11.25	1	4,703	0.02%
2020/09/10	3	11.77	0	0.00	11.55	3	4,691	0.06%
2020/09/09	0	0.00	2	11.55	11.70	-2	4,688	-0.04%
2020/09/07	2	12.25	4	12.25	12.10	-2	4,696	-0.04%
2020/09/04	0	0.00	10	11.80	11.75	-10	4,943	-0.20%
2020/09/02	40	11.83	68	11.59	11.65	-28	5,124	-0.55%
2020/08/31	20	11.80	0	0.00	11.60	20	5,167	0.39%
2020/08/28	8	11.70	2	11.70	11.75	6	5,166	0.12%
2020/08/27	0	0.00	45	11.75	11.55	-45	5,225	-0.86%
2020/08/26	1	11.90	10	12.10	11.75	-9	5,259	-0.17%
2020/08/25	30	11.53	5	11.85	11.75	25	5,244	0.48%
2020/08/21	0	0.00	8	11.25	11.25	-8	5,189	-0.15%
2020/08/20	35	11.16	15	10.75	10.80	20	5,172	0.39%
2020/08/19	1	11.50	0	0.00	11.50	1	5,126	0.02%
2020/08/17	2	11.75	0	0.00	11.75	2	5,096	0.04%
2020/08/14	2	11.70	12	11.77	11.70	-10	5,068	-0.20%
2020/08/13	31	11.84	7	11.95	11.50	24	5,021	0.48%
2020/08/12	7	10.91	25.2	11.35	12.00	-18.2	4,842	-0.37%
2020/08/11	5	11.09	0	0.00	11.15	5	4,780	0.10%
2020/08/10	0	0.00	4	11.35	11.25	-4	4,782	-0.08%
2020/08/06	3	11.03	6	11.15	11.05	-3	4,774	-0.06%
2020/08/05	1	11.20	2	11.20	11.15	-1	4,767	-0.02%
2020/08/04	10	10.95	5	11.07	10.95	5	4,761	0.11%
2020/07/31	2	10.80	0	0.00	10.85	2	4,819	0.04%
2020/07/30	0	0.00	12	10.86	10.90	-12	4,879	-0.25%
2020/07/29	3	10.50	3	10.65	10.50	0	4,881	0.00%
2020/07/28	5	10.49	5	10.40	10.40	0	4,862	0.00%
2020/07/27	4	10.68	0	0.00	10.60	4	4,865	0.08%
2020/07/24	14	10.94	5	10.97	10.85	9	4,981	0.18%
2020/07/23	8	11.11	0	0.00	11.15	8	5,028	0.16%
2020/07/21	0	0.00	7	10.98	11.10	-7	5,005	-0.14%
2020/07/20	2	10.63	0	0.00	10.65	2	4,984	0.04%
2020/07/17	10	10.88	3	10.97	10.80	7	4,947	0.14%
2020/07/16	3	11.10	0	0.00	11.15	3	4,902	0.06%
2020/07/15	1	11.50	1	11.35	11.40	0	4,831	0.00%
2020/07/10	14	11.70	0	0.00	11.60	14	4,711	0.30%
2020/07/09	30	12.49	0	0.00	12.35	30	4,636	0.65%
2020/07/08	2	12.65	5	12.80	12.85	-3	4,513	-0.07%
2020/07/07	5	12.42	2	12.50	12.35	3	4,321	0.07%
2020/07/06	11	12.87	30	13.03	12.95	-19	4,112	-0.46%
2020/07/03	2	11.75	0	0.00	11.90	2	3,344	0.06%
2020/06/30	20	10.30	0	0.00	10.30	20	2,952	0.68%
2020/06/24	30	10.32	0	0.00	10.45	30	2,957	1.01%
2020/06/23	33	10.48	0	0.00	10.30	33	2,983	1.11%
2020/06/15	2	10.38	0	0.00	10.20	2	2,988	0.07%
2020/06/12	2	10.10	25	10.21	10.25	-23	2,986	-0.77%
2020/06/11	53	10.91	44	10.87	10.50	9	2,959	0.30%
2020/06/10	0	0.00	5	10.10	10.65	-5	2,602	-0.19%
2020/06/08	0	0.00	3	10.10	9.95	-3	2,529	-0.12%
2020/06/03	20	9.93	2	9.95	9.84	18	2,562	0.70%
2020/06/02	5	9.58	16	9.87	9.96	-11	2,515	-0.44%
2020/06/01	2	9.65	0	0.00	9.53	2	2,497	0.08%
2020/05/29	5	9.28	0	0.00	9.34	5	2,471	0.20%
2020/05/25	5	9.26	0	0.00	9.31	5	2,867	0.17%
2020/05/22	0	0.00	1	9.64	9.37	-1	2,912	-0.03%
2020/05/21	3	9.63	0	0.00	9.60	3	2,929	0.10%
2020/05/19	5	9.40	0	0.00	9.36	5	2,930	0.17%
2020/05/12	1	9.80	0	0.00	9.85	1	2,977	0.03%
2020/05/11	13	9.98	0	0.00	9.98	13	3,037	0.43%
2020/05/07	10	10.15	0	0.00	10.15	10	2,984	0.34%
2020/05/06	25	10.02	0	0.00	9.90	25	2,959	0.84%
2020/05/05	25	9.96	0	0.00	9.85	25	2,911	0.86%
2020/05/04	24	9.83	0	0.00	9.88	24	2,912	0.82%
2020/04/30	3	9.96	0	0.00	9.99	3	2,921	0.10%
2020/04/29	2	10.25	10	10.00	10.00	-8	2,938	-0.27%
2020/04/28	0	0.00	13	10.19	10.30	-13	2,866	-0.45%
2020/04/27	2	9.46	5	9.66	9.68	-3	2,937	-0.10%
2020/04/22	0	0.00	1	9.17	9.16	-1	3,786	-0.03%
2020/04/21	1	9.00	0	0.00	8.81	1	3,831	0.03%
2020/04/17	0	0.00	2	9.29	9.30	-2	3,958	-0.05%
2020/04/16	0	0.00	1	9.24	9.50	-1	3,932	-0.03%
2020/04/15	21	9.20	1	9.20	9.18	20	3,957	0.51%
2020/04/14	0	0.00	2	9.03	9.12	-2	3,972	-0.05%
2020/04/08	1	8.67	7	8.87	8.87	-6	4,071	-0.15%
2020/04/07	1	8.65	0	0.00	8.61	1	4,069	0.02%
2020/03/31	0	0.00	5	8.17	8.24	-5	4,273	-0.12%
2020/03/30	5	8.25	0	0.00	8.29	5	4,335	0.12%
2020/03/27	1	8.27	0	0.00	8.10	1	4,668	0.02%
2020/03/26	5	8.25	12	8.07	8.21	-7	4,916	-0.14%
2020/03/25	2	7.57	1	7.58	7.74	1	4,873	0.02%
2020/03/24	5	7.32	2	7.27	7.23	3	4,820	0.06%
2020/03/23	2	6.99	0	0.00	6.97	2	4,809	0.04%
2020/03/20	0	0.00	5	7.47	7.43	-5	4,804	-0.10%
2020/03/19	8	7.05	0	0.00	7.03	8	4,772	0.17%
2020/03/18	6	8.26	5	8.08	7.81	1	4,726	0.02%
2020/03/17	6	8.71	16	8.58	8.06	-10	4,705	-0.21%
2020/03/16	1	9.01	5.1	9.44	8.85	-4.1	4,671	-0.09%
2020/03/13	2	9.41	2	9.53	9.54	0	4,623	0.00%
2020/03/12	1	10.25	4	10.03	10.05	-3	4,539	-0.07%
2020/03/11	1	11.00	7	10.77	10.55	-6	4,457	-0.13%
2020/03/10	2	10.90	6	10.53	11.00	-4	4,421	-0.09%
2020/03/09	7	10.99	1	10.90	10.60	6	4,368	0.14%
2020/03/04	2	11.15	24	10.92	11.15	-22	4,221	-0.52%
2020/03/03	1	10.75	1	10.90	10.75	0	4,161	0.00%
2020/02/27	45	10.97	27	11.06	10.70	18	4,033	0.45%
2020/02/25	1	10.15	0	0.00	10.35	1	3,712	0.03%
2020/02/21	1	10.50	0	0.00	10.40	1	3,617	0.03%
2020/02/19	2	10.70	0	0.00	10.55	2	3,600	0.06%
2020/02/18	0	0.00	1	10.40	10.40	-1	3,545	-0.03%
2020/02/17	1	10.25	1	10.25	10.25	0	3,519	0.00%
2020/02/13	1	10.55	0	0.00	10.45	1	3,496	0.03%
2020/02/12	2	10.65	1	10.65	10.55	1	3,507	0.03%
2020/02/07	10	10.22	0	0.00	10.20	10	3,403	0.29%
2020/02/05	11	10.35	0	0.00	10.20	11	3,372	0.33%
2020/01/30	3	10.97	1	10.95	10.90	2	3,201	0.06%
2020/01/17	8.1	11.61	0	0.00	11.40	8.1	2,938	0.28%
2020/01/16	6	11.05	16	11.03	11.75	-10	2,603	-0.38%
2020/01/15	9	10.65	0	0.00	10.70	9	2,178	0.41%
2020/01/03	1	10.60	0	0.00	10.35	1	1,818	0.05%
2019/12/31	0	0.00	2	10.40	10.40	-2	1,713	-0.12%
2019/12/30	1	10.85	3	10.90	10.45	-2	1,695	-0.12%
2019/12/27	3	10.63	0	10.70	10.65	3	1,638	0.18%
2019/12/26	2	10.90	0	0.00	10.85	2	1,553	0.13%
2019/12/25	0	0.00	3	10.60	10.55	-3	1,408	-0.21%
2019/12/24	2	10.40	17	10.39	10.70	-15	1,332	-1.13%
2019/12/23	2	10.40	6	10.40	10.40	-4	984	-0.41%
2019/12/12	0	0.00	1	9.06	9.10	-1	661	-0.15%
2019/12/06	1	8.92	0	0.00	8.84	1	644	0.16%
2019/11/27	0	0.00	0	8.93	8.98	0	813	0.00%
2019/11/11	2	8.80	0	0.00	8.78	2	816	0.24%
2019/11/07	0	0.00	1	9.23	9.26	-1	794	-0.13%
2019/10/29	11	9.33	0	0.00	9.33	11	813	1.35%
2019/10/17	0	0.00	0	9.48	9.52	0	821	0.00%
2019/10/16	1	9.49	0	0.00	9.42	1	813	0.12%
2019/10/08	0	0.00	8	9.16	9.15	-8	849	-0.94%
2019/10/03	0	0.00	2	9.22	9.21	-2	857	-0.23%
2019/09/27	2	9.20	0	0.00	9.20	2	867	0.23%
2019/09/24	0	0.00	10	9.44	9.44	-10	860	-1.16%
2019/09/11	3	9.32	0	0.00	9.24	3	793	0.38%
2019/09/06	5	9.80	0	0.00	9.68	5	761	0.66%
2019/09/04	15	9.23	0	0.00	9.34	15	666	2.25%
2019/07/16	0	0.00	1	8.85	8.81	-1	626	-0.16%
2019/07/15	0	0.00	6	8.86	8.91	-6	630	-0.95%
2019/07/11	1	8.36	2	8.39	8.41	-1	603	-0.17%
2019/07/10	2	8.26	0	0.00	8.36	2	605	0.33%
2019/07/09	0	0.00	2	8.45	8.40	-2	603	-0.33%
2019/07/04	2	8.43	0	0.00	8.46	2	597	0.33%
2019/06/04	1	8.40	0	0.00	8.33	1	740	0.14%
2019/05/29	0	0.00	1	8.42	8.44	-1	794	-0.13%
2019/05/23	1	8.32	0	0.00	8.28	1	851	0.12%
2019/05/20	5	8.25	0	0.00	8.25	5	870	0.57%
2019/04/25	10	9.97	0	0.00	9.97	10	1,011	0.99%
2019/04/22	0	0.00	1	10.20	10.25	-1	962	-0.10%
2019/04/16	0	0.00	50	9.61	9.60	-50	831	-6.01%
2019/03/29	0	0.00	1	9.62	9.59	-1	761	-0.13%
2019/03/28	1	9.90	4	9.85	9.70	-3	752	-0.40%
2019/03/26	0	0.00	0.1	9.91	9.91	-0.1	737	-0.01%
2019/03/19	0	0.00	5	10.00	10.05	-5	669	-0.75%
2019/03/18	0	0.00	1	9.97	9.94	-1	665	-0.15%
2019/03/15	1.5	9.85	0	0.00	9.85	1.5	660	0.23%
2019/03/07	0.3	10.30	0	0.00	10.10	0.3	693	0.04%
2019/03/06	0.4	10.30	1	10.30	10.30	-0.6	731	-0.08%
2019/03/04	1	10.15	0	0.00	10.10	1	704	0.14%
2019/02/26	0	0.00	3	10.05	10.10	-3	697	-0.43%
2019/02/22	1	10.35	5	10.35	10.30	-4	678	-0.59%
2019/02/15	5	10.20	0	0.00	10.45	5	582	0.86%
2019/02/14	0	0.00	5	9.80	9.87	-5	490	-1.02%
2019/01/08	0	0.00	6	9.05	9.08	-6	447	-1.34%
2018/12/12	0	0.00	2	9.35	9.46	-2	546	-0.37%
2018/12/04	0	0.00	7	9.77	9.76	-7	628	-1.11%
2018/12/03	2	9.75	0	0.00	9.73	2	629	0.32%
2018/11/02	1	8.78	0	0.00	8.81	1	616	0.16%
2018/11/01	5	8.54	0	0.00	8.59	5	622	0.80%
2018/10/12	5	8.59	0	0.00	8.68	5	645	0.77%
2018/10/04	5	10.05	0	0.00	10.00	5	625	0.80%
2018/09/17	0	0.00	3	10.50	10.40	-3	767	-0.39%
2018/09/14	3	10.40	0	0.00	10.45	3	776	0.39%
2018/09/13	1	9.89	1	10.15	10.25	0	784	0.00%
2018/08/24	0	0.00	5	10.55	10.65	-5	1,302	-0.38%
2018/08/16	1	10.70	1	10.75	10.80	0	1,527	0.00%
2018/07/26	0	0.00	1	11.45	11.45	-1	1,636	-0.06%
2018/07/19	0	0.00	5	11.40	11.25	-5	1,641	-0.30%
2018/07/09	0	0.00	20	11.10	11.10	-20	1,756	-1.14%
2018/07/03	1	12.10	0	0.00	12.10	1	1,737	0.06%
2018/06/27	15	12.54	2	12.65	12.55	13	1,726	0.75%
2018/06/25	5	13.00	0	0.00	12.75	5	1,712	0.29%
2018/06/21	5	13.15	4	13.20	13.20	1	1,748	0.06%
2018/06/19	7	12.98	15	13.15	13.00	-8	1,980	-0.40%
2018/06/15	5	12.70	1	13.20	13.20	4	1,956	0.20%
2018/06/13	5	12.70	1	12.80	12.70	4	1,793	0.22%
2018/06/12	0	0.00	1	12.80	12.85	-1	1,800	-0.06%
2018/06/11	5	12.60	20	12.85	12.80	-15	1,770	-0.85%
2018/06/06	5	12.60	0	0.00	12.70	5	1,784	0.28%
2018/06/04	24	12.77	0	0.00	12.60	24	1,765	1.36%
2018/06/01	5	12.35	5	12.65	12.70	0	1,701	0.00%
2018/05/31	0	0.00	6	12.69	12.35	-6	1,663	-0.36%
2018/05/30	16	12.37	0	0.00	12.75	16	1,619	0.99%
2018/05/29	6	12.20	8	12.20	12.20	-2	1,536	-0.13%
2018/05/28	8	11.62	0	0.00	11.80	8	1,468	0.54%
2018/05/18	0	0.00	8	11.65	11.55	-8	1,658	-0.48%
2018/05/16	0	0.00	8	11.60	11.60	-8	1,698	-0.47%
2018/05/15	0	0.00	1	11.85	11.85	-1	1,723	-0.06%
2018/04/26	1	12.55	1	12.65	12.45	0	2,075	0.00%
2018/04/25	0	0.00	1	12.60	12.50	-1	2,102	-0.05%
2018/04/24	3	12.50	0	0.00	12.60	3	2,230	0.13%
2018/04/16	1	13.10	0	0.00	13.05	1	2,366	0.04%
2018/04/13	0	0.00	1	13.35	13.20	-1	2,381	-0.04%
2018/04/12	2	13.40	0	0.00	13.40	2	2,418	0.08%
2018/04/11	3	13.35	3	13.40	13.30	0	2,452	0.00%
2018/04/10	1	13.25	0	0.00	13.25	1	2,469	0.04%
2018/04/09	1	13.05	0	0.00	13.05	1	2,495	0.04%
2018/03/31	0	13.20	0	0.00	13.25	0	2,534	0.00%
2018/03/30	1	13.35	0	0.00	13.20	1	2,739	0.04%
2018/03/29	2	13.28	6	13.26	13.25	-4	2,761	-0.14%
2018/03/28	1	13.30	0	0.00	13.30	1	2,771	0.04%
2018/03/27	2	13.48	0	0.00	13.45	2	2,842	0.07%
2018/03/26	9	13.49	0	0.00	13.45	9	2,841	0.32%
2018/03/22	10	14.41	5	14.23	14.15	5	2,840	0.18%
2018/03/09	0	0.00	1	13.85	13.80	-1	2,716	-0.04%
2018/02/27	2	13.80	1	13.80	13.65	1	3,089	0.03%
2018/02/23	4	13.39	0	0.00	13.50	4	3,051	0.13%
2018/02/07	0	0.00	2	13.40	13.15	-2	3,252	-0.06%
2018/02/06	4	13.11	0	0.00	13.10	4	3,278	0.12%
2018/02/02	2	15.00	1	14.95	14.95	1	3,258	0.03%
2018/02/01	0	0.00	1	15.15	15.15	-1	3,337	-0.03%
2018/01/30	6	15.59	4	15.55	15.35	2	3,506	0.06%
2018/01/26	3	15.30	0	0.00	15.25	3	3,520	0.09%
2018/01/24	0	0.00	12	15.25	15.25	-12	3,732	-0.32%
2018/01/23	2	15.40	15	15.26	15.30	-13	3,791	-0.34%
2018/01/22	0	0.00	4	15.90	15.70	-4	3,804	-0.11%
2018/01/18	3	15.87	13.6	15.80	15.70	-10.6	3,835	-0.28%
2018/01/17	13	15.58	1	15.65	15.60	12	3,761	0.32%
2018/01/16	0	0.00	11	15.46	15.60	-11	3,783	-0.29%
2018/01/15	6	15.60	0	0.00	15.55	6	3,830	0.16%
2018/01/12	2	15.25	0	0.00	15.35	2	3,783	0.05%
2018/01/11	0	0.00	1	14.90	14.85	-1	3,773	-0.03%
2018/01/09	1	15.25	0	0.00	15.20	1	3,970	0.03%
2018/01/08	6	15.55	0	0.00	15.40	6	4,060	0.15%
2018/01/04	1	15.45	4	15.35	15.35	-3	4,447	-0.07%
2018/01/03	0	0.00	1	15.55	15.35	-1	4,538	-0.02%