佳能 (2374)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.25
漲跌
▼0.45
漲幅
-1.11%
成交量
9,190張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	41.30	2	41.50	40.25	0	11,541	0.00%
2024/05/03	5	40.99	4	40.83	40.70	1	11,408	0.01%
2024/05/02	0	0.00	2	40.55	40.80	-2	11,258	-0.02%
2024/04/30	8	40.70	3	40.55	40.55	5	11,295	0.04%
2024/04/29	165	41.22	105	40.46	40.20	60	11,110	0.54%	大買/大賣/
2024/04/26	1	40.05	4	39.35	39.50	-3	10,801	-0.03%
2024/04/25	44	40.76	30	40.22	40.00	14	10,568	0.13%
2024/04/24	15.1	41.60	11	41.26	40.20	4.1	10,339	0.04%
2024/04/23	10	40.60	4	41.65	41.70	6	9,768	0.06%
2024/04/22	2	39.55	1	39.79	38.75	1	9,021	0.01%
2024/04/19	13	42.61	1	43.79	41.60	12	8,670	0.14%
2024/04/18	11	44.41	13	44.20	43.00	-2	8,261	-0.02%
2024/04/17	2	41.10	5	42.25	42.25	-3	7,555	-0.04%
2024/04/16	4	38.08	0	0.00	38.45	4	7,306	0.05%
2024/04/15	7	37.82	4	38.29	37.65	3	6,835	0.04%
2024/04/12	104	37.61	28.2	38.05	38.90	75.8	6,047	1.25%	大買/
2024/04/11	3	34.63	18.1	34.49	35.40	-15.1	5,266	-0.29%
2024/04/10	1.1	33.65	5	32.60	32.20	-4	4,719	-0.08%
2024/04/09	11	32.70	4.2	32.49	33.40	6.8	4,542	0.15%
2024/04/08	26.6	33.42	13	33.26	31.95	13.6	4,102	0.33%
2024/04/03	0	0.00	8	32.24	32.25	-8	3,135	-0.26%
2024/04/02	2	28.80	15.1	29.01	29.35	-13.1	2,976	-0.44%
2024/04/01	0	26.70	4	26.78	26.70	-4	2,876	-0.14%
2024/03/27	2	26.45	2	26.95	26.40	0	2,833	0.00%
2024/03/26	2	26.25	0	0.00	26.25	2	2,815	0.07%
2024/03/25	0	0.00	2	27.10	26.90	-2	2,779	-0.07%
2024/03/22	2	26.50	11	26.55	26.50	-9	2,727	-0.33%
2024/03/21	10	26.31	1	26.70	26.70	9	2,689	0.33%
2024/03/20	25	26.39	16	27.19	26.05	9	2,535	0.35%
2024/03/13	5	25.15	0	0.00	25.20	5	2,366	0.21%
2024/03/12	0	0.00	5	26.30	25.95	-5	2,472	-0.20%
2024/03/11	0	0.00	2	25.80	25.65	-2	2,470	-0.08%
2024/03/08	5	25.10	0	0.00	25.10	5	2,481	0.20%
2024/03/07	0	0.00	2	26.25	26.00	-2	2,492	-0.08%
2024/03/04	0	26.00	2	26.10	25.90	-2	2,499	-0.08%
2024/02/29	1	25.50	0	0.00	25.80	1	2,547	0.04%
2024/02/26	0	0.00	1	26.00	26.15	-1	2,654	-0.04%
2024/02/23	10	25.68	0	0.00	25.55	10	2,662	0.38%
2024/02/21	0	0.00	2	25.80	25.85	-2	2,699	-0.07%
2024/02/20	0	0.00	1	25.65	25.60	-1	2,740	-0.04%
2024/02/19	1	25.90	1	26.00	25.90	0	2,808	0.00%
2024/02/16	13	25.68	1	25.75	25.90	12	2,803	0.43%
2024/02/15	1	23.90	0	0.00	24.10	1	2,815	0.04%
2024/02/02	1	24.85	0	0.00	24.50	1	2,941	0.03%
2024/01/25	4	24.80	0	0.00	24.75	4	2,922	0.14%
2024/01/24	1	25.50	5	25.70	25.25	-4	2,906	-0.14%
2024/01/22	0.1	24.55	0	0.00	24.25	0.1	2,749	0.00%
2024/01/19	4	24.95	4	25.20	24.80	0	2,715	0.00%
2024/01/17	4	25.06	2	25.65	24.75	2	2,695	0.07%
2024/01/16	4	25.95	5	25.53	25.55	-1	2,637	-0.04%
2024/01/15	0	0.00	6	24.95	24.95	-6	2,500	-0.24%
2024/01/09	9	25.39	0	0.00	25.55	9	2,522	0.36%
2024/01/04	5	26.25	0	0.00	26.20	5	2,542	0.20%
2024/01/03	0	0.00	5	26.90	26.70	-5	2,550	-0.20%
2023/12/28	6	26.29	0	0.00	26.30	6	2,566	0.23%
2023/12/27	4	26.70	1.1	26.70	26.70	2.9	2,592	0.11%
2023/12/25	2	24.95	0	0.00	25.05	2	2,560	0.08%
2023/12/18	3	26.60	0	0.00	26.20	3	2,613	0.11%
2023/12/15	5	26.78	0	0.00	27.05	5	2,634	0.19%
2023/12/14	3	27.12	4	27.39	27.20	-1	2,633	-0.04%
2023/12/13	11	27.22	12	27.11	27.25	-1	2,600	-0.04%
2023/12/12	5	27.11	3	27.03	27.10	2	2,559	0.08%
2023/12/08	2	26.20	5	26.36	26.20	-3	2,673	-0.11%
2023/12/07	12	27.05	3	27.03	26.75	9	2,701	0.33%
2023/12/05	1	25.90	0	0.00	25.80	1	2,702	0.04%
2023/11/30	0	0.00	1	26.90	26.85	-1	2,674	-0.04%
2023/11/27	0	0.00	7	26.99	26.55	-7	2,727	-0.26%
2023/11/24	1	26.35	0	0.00	26.60	1	2,682	0.04%
2023/11/21	0	0.00	2	25.05	25.15	-2	2,610	-0.08%
2023/11/17	0	0.00	21	25.59	25.25	-21	2,642	-0.79%
2023/11/16	1	24.75	0	0.00	25.00	1	2,639	0.04%
2023/11/14	1	24.50	0	0.00	23.80	1	2,773	0.04%
2023/11/13	73	25.12	33	25.32	25.40	40	2,729	1.47%
2023/10/12	0	0.00	7	24.30	23.90	-7	2,839	-0.25%
2023/10/11	1	24.75	0	0.00	24.75	1	2,785	0.04%
2023/10/06	1	25.30	1	24.45	24.45	0	2,774	0.00%
2023/10/05	0	0.00	1	25.70	25.30	-1	2,760	-0.04%
2023/10/02	2	25.20	1	25.40	25.20	1	2,651	0.04%
2023/09/27	0	0.00	1	23.70	24.00	-1	2,548	-0.04%
2023/09/26	2	24.05	0	0.00	23.75	2	2,544	0.08%
2023/09/22	2	23.15	1	24.35	24.20	1	2,514	0.04%
2023/09/21	5	23.50	0	0.00	23.60	5	2,481	0.20%
2023/09/20	1	24.45	1	24.20	24.35	0	2,439	0.00%
2023/09/14	0	0.00	2	23.85	23.85	-2	2,325	-0.09%
2023/09/13	7	23.69	1	24.30	23.40	6	2,270	0.26%
2023/09/12	8	23.76	0	0.00	23.40	8	2,087	0.38%
2023/09/06	0	0.00	1	22.65	22.55	-1	1,882	-0.05%
2023/09/04	0	0.00	8	22.55	23.00	-8	1,842	-0.43%
2023/09/01	8	23.55	5	23.50	23.80	3	1,780	0.17%
2023/08/30	0	0.00	1	23.15	23.15	-1	1,724	-0.06%
2023/08/28	1	23.25	0	0.00	23.30	1	1,684	0.06%
2023/08/25	0	0.00	16	22.70	23.00	-16	1,652	-0.97%
2023/08/24	0	0.00	32	22.79	22.90	-32	1,613	-1.98%
2023/08/23	0	0.00	1	22.85	23.00	-1	1,598	-0.06%
2023/08/21	1	22.60	1	23.00	22.85	0	1,491	0.00%
2023/08/18	1	22.20	0	0.00	22.20	1	1,377	0.07%
2023/08/17	0	0.00	5	21.05	21.25	-5	1,230	-0.41%
2023/08/15	0	0.00	5	20.40	20.45	-5	1,147	-0.44%
2023/08/08	0	0.00	4	20.10	19.75	-4	1,080	-0.37%
2023/08/04	4	19.80	0	0.00	19.90	4	1,066	0.38%
2023/07/26	6	19.64	0	0.00	19.55	6	1,016	0.59%
2023/07/25	2	19.75	0	0.00	19.80	2	1,002	0.20%
2023/07/24	6	19.93	0	0.00	19.95	6	980	0.61%
2023/07/20	2	20.75	2	20.93	20.80	0	931	0.00%
2023/07/19	1	20.05	2	20.30	19.95	-1	849	-0.12%
2023/07/18	1	20.90	1	21.10	20.85	0	825	0.00%
2023/07/12	2	20.08	0	0.00	19.80	2	663	0.30%
2023/07/06	0	0.00	1	20.40	20.25	-1	628	-0.16%
2023/07/05	3	20.45	0	0.00	20.35	3	623	0.48%
2023/06/28	5	20.35	0	0.00	20.30	5	586	0.85%
2023/06/27	7	20.47	0	0.00	20.35	7	592	1.18%
2023/06/19	13	20.60	0	0.00	20.60	13	568	2.28%
2023/06/15	25	20.60	0	0.00	20.60	25	547	4.57%
2023/06/14	0	0.00	1	20.20	20.20	-1	523	-0.19%
2023/06/13	0	0.00	2	20.10	20.10	-2	541	-0.37%
2023/06/09	1	20.20	0	0.00	20.20	1	547	0.18%
2023/06/08	0	0.00	1	20.30	20.25	-1	554	-0.18%
2023/05/31	2	20.18	0	0.00	20.10	2	774	0.26%
2023/05/30	1	20.05	0	0.00	19.95	1	764	0.13%
2023/05/16	1	19.80	0	0.00	19.80	1	754	0.13%
2023/05/08	0	0.00	5	20.55	20.40	-5	742	-0.67%
2023/05/03	5	20.30	0	0.00	20.30	5	748	0.67%
2023/04/26	0	20.45	0	0.00	20.25	0	748	0.00%
2023/04/25	0	20.70	0	0.00	20.15	0	746	0.00%
2023/04/20	0	0.00	2	20.65	20.50	-2	731	-0.27%
2023/04/19	0	0.00	10	20.75	20.85	-10	728	-1.37%
2023/04/17	0	20.45	0	0.00	20.55	0	712	0.00%
2023/04/13	0	0.00	1	20.45	20.50	-1	702	-0.14%
2023/04/11	0	0.00	1	20.25	20.40	-1	684	-0.15%
2023/03/29	1	20.15	0	0.00	20.15	1	678	0.15%
2023/03/24	0	0.00	1	20.50	20.45	-1	679	-0.15%
2023/03/22	10	20.40	0	0.00	20.40	10	676	1.48%
2023/03/09	4	22.06	4	22.26	22.05	0	700	0.00%
2023/03/08	1	21.70	0	0.00	21.95	1	660	0.15%
2023/03/06	14	22.13	10	22.05	22.15	4	627	0.64%
2023/02/22	0	0.00	0.1	20.65	20.65	-0.1	529	-0.02%
2023/02/17	0.1	20.50	0	0.00	20.55	0.1	559	0.02%
2023/02/10	2	20.50	0	0.00	20.60	2	608	0.33%
2023/02/09	1	20.75	0	0.00	20.70	1	612	0.16%
2023/01/10	2	20.70	0	0.00	20.65	2	644	0.31%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/11/30	2	22.15	1	22.15	22.20	1	820	0.12%
2022/11/28	0	0.00	3	21.75	21.60	-3	867	-0.35%
2022/11/15	0	0.00	5	21.85	21.80	-5	1,085	-0.46%
2022/11/01	0	0.00	0.1	20.25	20.35	-0.1	1,640	0.00%
2022/10/07	0.1	21.05	0	0.00	21.05	0.1	3,236	0.00%
2022/09/22	0	0.00	0.1	22.00	21.90	-0.1	3,383	0.00%
2022/09/19	0	0.00	48	21.91	22.00	-48	3,380	-1.42%
2022/09/16	2	22.25	0	0.00	22.25	2	3,382	0.06%
2022/09/15	0	0.00	0	22.70	22.60	0	3,387	0.00%
2022/09/13	6	23.00	0	0.00	22.90	6	3,394	0.18%
2022/09/08	0	0.00	6	22.70	22.60	-6	3,413	-0.18%
2022/09/07	0	22.40	0	0.00	22.10	0	3,412	0.00%
2022/09/06	2	22.35	0	0.00	22.35	2	3,408	0.06%
2022/09/02	3	23.27	0	0.00	23.15	3	3,424	0.09%
2022/08/31	6	23.58	0	0.00	23.45	6	3,481	0.17%
2022/08/30	1	23.80	0	0.00	23.70	1	3,473	0.03%
2022/08/29	12	23.05	0	0.00	23.00	12	3,433	0.35%
2022/08/24	2	24.30	5	24.40	24.30	-3	3,389	-0.09%
2022/08/23	6	24.72	5	25.10	24.65	1	3,386	0.03%
2022/08/22	10	25.00	11	25.14	25.15	-1	3,335	-0.03%
2022/08/19	5	24.90	4	25.15	25.10	1	3,307	0.03%
2022/08/18	4	24.85	0	0.00	24.85	4	3,279	0.12%
2022/08/17	1	24.90	5	25.00	24.80	-4	3,262	-0.12%
2022/08/16	45	24.96	0	0.00	25.00	45	3,236	1.39%
2022/08/15	0	0.00	10	24.46	24.30	-10	3,140	-0.32%
2022/08/12	15.8	24.16	0	0.00	24.00	15.8	3,086	0.51%
2022/08/11	0	0.00	5	25.20	25.30	-5	2,928	-0.17%
2022/08/09	1	24.70	0	0.00	25.20	1	2,851	0.04%
2022/08/08	5	25.00	6	25.12	25.15	-1	2,821	-0.04%
2022/08/05	1	23.85	0	0.00	24.75	1	2,786	0.04%
2022/08/04	8	23.20	9	23.36	23.45	-1	2,747	-0.04%
2022/08/03	2	24.13	0	0.00	23.95	2	2,686	0.07%
2022/08/02	1	24.45	0	0.00	24.30	1	2,686	0.04%
2022/07/28	0	0.00	7	25.09	25.50	-7	2,682	-0.26%
2022/07/27	0	0.00	4	24.49	24.75	-4	2,560	-0.16%
2022/07/26	4	24.84	7	24.20	24.10	-3	2,538	-0.12%
2022/07/25	18	24.68	0	0.00	24.70	18	2,500	0.72%
2022/07/22	17	25.99	13	26.07	25.20	4	2,426	0.16%
2022/07/21	16	24.87	23	24.58	26.15	-7	2,074	-0.34%
2022/07/20	18	24.24	0	0.00	23.80	18	1,799	1.00%
2022/07/18	5	24.62	4	24.35	24.30	1	1,738	0.06%
2022/07/15	0	0.00	3	24.65	25.00	-3	1,655	-0.18%
2022/07/14	0	0.00	1	24.15	24.20	-1	1,514	-0.07%
2022/07/13	0	0.00	2	24.00	23.35	-2	1,491	-0.13%
2022/07/12	1	23.85	1	23.55	23.50	0	1,476	0.00%
2022/07/11	0	0.00	3	23.62	23.55	-3	1,480	-0.20%
2022/07/08	0	0.00	2	22.30	22.65	-2	1,453	-0.14%
2022/07/07	0	0.00	2	21.40	21.90	-2	1,452	-0.14%
2022/07/05	0	0.00	3	21.45	21.80	-3	1,494	-0.20%
2022/06/14	2	23.00	0	0.00	23.50	2	1,785	0.11%
2022/06/09	3	24.55	3	25.00	24.70	0	1,789	0.00%
2022/05/26	0	0.00	20	22.73	22.70	-20	2,198	-0.91%
2022/05/11	23	23.43	0	0.00	23.25	23	3,253	0.71%
2022/05/06	32	23.13	0	0.00	23.00	32	3,448	0.93%
2022/05/05	3	24.90	0	0.00	24.85	3	3,454	0.09%
2022/04/25	0	0.00	7	22.86	23.25	-7	5,380	-0.13%
2022/04/22	2	24.00	0	0.00	24.00	2	5,485	0.04%
2022/04/15	3	24.85	0	0.00	24.60	3	6,326	0.05%
2022/04/14	1	25.10	0	0.00	25.10	1	6,816	0.01%
2022/04/12	0	0.00	3	25.05	24.95	-3	8,717	-0.03%
2022/04/11	1	25.05	1	25.05	25.05	0	8,938	0.00%
2022/04/06	2	25.75	0	0.00	25.70	2	11,677	0.02%
2022/03/25	3	26.47	0	0.00	26.40	3	18,209	0.02%
2022/03/24	6	26.87	0	0.00	26.85	6	18,230	0.03%
2022/03/23	7	26.81	2	26.80	26.85	5	18,301	0.03%
2022/03/22	2	26.95	2	27.00	27.25	0	18,488	0.00%
2022/03/21	1	27.45	0	0.00	27.20	1	18,508	0.01%
2022/03/17	0	0.00	4	27.48	27.50	-4	18,609	-0.02%
2022/03/15	5	26.55	0	0.00	26.65	5	19,164	0.03%
2022/03/14	5	27.18	3	27.37	27.35	2	19,299	0.01%
2022/03/11	5	26.83	5	26.81	27.15	0	19,413	0.00%
2022/03/10	0	0.00	1	26.80	27.05	-1	19,502	-0.01%
2022/03/09	3	25.43	6	25.68	26.15	-3	19,709	-0.02%
2022/03/08	12	25.55	7	26.08	24.85	5	19,921	0.03%
2022/03/07	9	26.36	0	0.00	25.90	9	20,108	0.04%
2022/03/04	0	0.00	15	28.30	27.95	-15	20,446	-0.07%
2022/03/03	1	28.40	5	29.02	28.20	-4	20,882	-0.02%
2022/03/02	0	0.00	7	28.55	28.60	-7	21,910	-0.03%
2022/03/01	7	28.25	8	28.23	28.40	-1	22,551	0.00%
2022/02/25	13	27.85	0	0.00	27.75	13	22,754	0.06%
2022/02/24	6	28.02	1	28.05	28.00	5	23,383	0.02%
2022/02/23	20	28.97	23	28.86	29.05	-3	23,454	-0.01%
2022/02/22	5	27.95	0	0.00	27.75	5	23,708	0.02%
2022/02/21	6	29.20	4	29.06	28.85	2	23,877	0.01%
2022/02/18	15	27.50	0	0.00	27.85	15	23,684	0.06%
2022/02/15	1	28.00	1	27.80	27.70	0	23,638	0.00%
2022/02/11	1	28.40	2	28.45	28.05	-1	23,716	0.00%
2022/02/09	0	0.00	1	29.40	29.50	-1	23,542	0.00%
2022/02/08	5	28.70	5	29.05	29.05	0	23,560	0.00%
2022/02/07	4	28.05	5	28.23	28.25	-1	23,652	0.00%
2022/01/26	2	27.53	0	0.00	27.35	2	23,800	0.01%
2022/01/25	0	0.00	1	27.55	27.40	-1	24,247	0.00%
2022/01/24	0	0.00	1	27.95	28.00	-1	24,219	0.00%
2022/01/21	7	29.40	1	30.25	28.60	6	24,012	0.02%
2022/01/20	11	30.95	8	31.44	30.45	3	23,751	0.01%
2022/01/19	4	30.05	8	30.16	31.15	-4	23,346	-0.02%
2022/01/18	11	30.74	7	30.64	30.35	4	23,034	0.02%
2022/01/17	1	29.00	3	28.82	29.10	-2	22,593	-0.01%
2022/01/14	8	28.41	6	28.88	28.10	2	22,523	0.01%
2022/01/13	0	0.00	5	29.18	29.70	-5	22,398	-0.02%
2022/01/12	0	0.00	2	28.95	29.25	-2	22,340	-0.01%
2022/01/11	1	29.50	1	28.95	29.20	0	22,271	0.00%
2022/01/10	0	0.00	8	29.59	30.25	-8	22,129	-0.04%
2022/01/07	7	30.26	8	30.50	29.70	-1	21,908	0.00%
2022/01/06	30	31.24	41	31.32	31.15	-11	21,394	-0.05%
2022/01/05	17	31.73	6	31.53	29.75	11	20,270	0.05%
2022/01/04	3	30.58	7	30.15	30.90	-4	19,501	-0.02%
2022/01/03	3	30.75	17	30.79	30.35	-14	19,271	-0.07%
2021/12/30	21	31.73	23	31.16	30.65	-2	18,933	-0.01%
2021/12/29	58	32.47	70.2	32.86	32.95	-12.2	18,271	-0.07%
2021/12/28	26	30.64	26	32.40	33.05	0	16,449	0.00%
2021/12/27	34	30.96	29	30.94	30.05	5	14,970	0.03%
2021/12/24	25	29.28	29	29.64	30.45	-4	13,253	-0.03%
2021/12/23	31	26.78	22	27.15	27.70	9	11,310	0.08%
2021/12/22	7	24.89	4	24.90	25.20	3	10,252	0.03%
2021/12/21	0	0.00	1	23.25	23.70	-1	9,938	-0.01%
2021/12/17	0	0.00	2	24.00	24.10	-2	9,818	-0.02%
2021/12/16	7	24.41	3	24.40	24.10	4	9,722	0.04%
2021/12/15	0	0.00	1	23.40	23.45	-1	9,475	-0.01%
2021/12/14	10	23.11	1	23.05	23.20	9	9,474	0.09%
2021/12/13	1	23.65	1	23.65	23.80	0	9,397	0.00%
2021/12/10	12	23.66	5	23.95	23.60	7	9,333	0.07%
2021/12/09	34	24.58	20	24.95	24.30	14	9,187	0.15%
2021/12/08	3	24.07	5	24.20	23.90	-2	8,713	-0.02%
2021/12/07	2	23.73	1	23.65	23.65	1	8,551	0.01%
2021/12/06	1	23.95	3	23.57	23.90	-2	8,405	-0.02%
2021/12/03	10	23.90	4	23.69	23.85	6	8,297	0.07%
2021/12/02	2	23.05	2	23.23	23.05	0	8,035	0.00%
2021/12/01	2	24.48	2	24.23	24.30	0	7,777	0.00%
2021/11/30	12	24.89	3	24.42	24.20	9	7,524	0.12%
2021/11/29	5	23.61	4	23.59	23.50	1	7,061	0.01%
2021/11/26	20	24.08	82	24.22	24.50	-62	6,588	-0.94%
2021/11/25	18	22.96	23	23.04	23.10	-5	5,470	-0.09%
2021/11/24	6	21.62	13	21.66	21.00	-7	4,771	-0.15%
2021/11/23	7	21.97	9	22.23	21.95	-2	4,510	-0.04%
2021/11/22	15	21.18	0	0.00	20.80	15	3,786	0.40%
2021/11/19	12	21.68	7	21.86	21.90	5	3,581	0.14%
2021/11/18	0	0.00	4	20.90	21.80	-4	3,089	-0.13%
2021/11/17	2	19.35	6	19.67	19.85	-4	2,834	-0.14%
2021/11/12	0	0.00	1	19.65	19.55	-1	2,717	-0.04%
2021/11/11	2	19.45	9	19.66	19.85	-7	2,690	-0.26%
2021/11/10	14	19.93	7	19.90	19.65	7	2,674	0.26%
2021/11/09	0	0.00	2	18.90	18.90	-2	2,553	-0.08%
2021/11/08	2	18.90	0	0.00	18.70	2	2,526	0.08%
2021/11/05	2	18.90	0	0.00	19.10	2	2,463	0.08%
2021/11/04	4	19.78	12	19.30	19.20	-8	2,363	-0.34%
2021/11/03	10	20.50	7	20.65	20.80	3	2,206	0.14%
2021/11/02	11	21.64	2	20.58	20.45	9	1,984	0.45%
2021/10/28	0	0.00	0.1	19.11	19.15	-0.1	1,271	-0.01%
2021/10/27	0	0.00	0.1	19.05	19.25	-0.1	1,255	-0.01%
2021/10/26	1	19.20	1	19.40	19.15	0	1,222	0.00%
2021/10/21	1	18.50	3	18.63	18.80	-2	1,069	-0.19%
2021/10/20	0	0.00	1	17.80	18.35	-1	1,012	-0.10%
2021/10/18	12	17.15	4.2	17.17	17.45	7.8	902	0.86%
2021/08/30	3	15.25	2	15.20	15.25	1	747	0.13%
2021/08/27	0	0.00	3	15.20	15.20	-3	753	-0.40%
2021/08/26	0	0.00	0.8	15.10	15.25	-0.8	759	-0.10%
2021/08/17	0	0.00	3	14.88	14.85	-3	795	-0.38%
2021/08/16	34	14.86	31	14.82	14.85	3	788	0.38%
2021/07/30	0	0.00	1	15.80	15.70	-1	885	-0.11%
2021/07/13	0.2	15.80	0	0.00	16.15	0.2	1,341	0.01%
2021/06/28	0	0.00	1	16.25	16.20	-1	1,630	-0.06%
2021/06/25	2	16.75	0	0.00	16.40	2	1,618	0.12%
2021/05/31	0	0.00	1	15.35	15.25	-1	1,579	-0.06%
2021/05/28	1	15.15	0	0.00	15.15	1	1,577	0.06%
2021/05/27	1	14.95	0	0.00	14.95	1	1,573	0.06%
2021/05/17	0.2	14.50	0	0.00	13.75	0.2	1,625	0.01%
2021/04/20	10	18.15	0	0.00	18.10	10	1,275	0.78%
2021/04/19	1	18.10	0	0.00	18.15	1	1,250	0.08%
2021/04/13	0	0.00	1	17.60	17.25	-1	1,174	-0.09%
2021/04/08	0	0.00	0.2	16.80	16.80	-0.2	1,347	-0.01%
2021/04/06	0	0.00	1	15.65	15.85	-1	1,396	-0.07%
2021/03/26	0	0.00	2	15.35	15.40	-2	1,305	-0.15%
2021/03/22	1	15.20	0	0.00	15.40	1	1,220	0.08%
2021/03/05	0.6	14.95	0	0.00	14.95	0.6	1,223	0.05%
2021/02/25	0	0.00	12.2	15.34	15.35	-12.2	1,225	-1.00%
2021/02/23	10	15.10	0	0.00	15.15	10	1,197	0.84%
2021/02/22	0	0.00	1.3	15.17	15.20	-1.3	1,196	-0.11%
2021/02/18	0	0.00	2.4	14.49	14.55	-2.4	1,276	-0.19%
2021/02/04	0	0.00	3	14.25	14.25	-3	1,265	-0.24%
2021/01/28	3	14.85	0	0.00	14.75	3	1,250	0.24%
2021/01/19	0	0.00	1	14.25	14.45	-1	1,170	-0.09%
2021/01/15	3	15.40	0	0.00	14.60	3	1,159	0.26%
2021/01/05	0	0.00	2	15.50	15.40	-2	1,038	-0.19%
2021/01/04	0	0.00	1	15.15	15.30	-1	938	-0.11%
2020/12/31	9	15.33	8	15.42	15.00	1	908	0.11%
2020/12/30	0	0.00	1.1	15.31	15.75	-1.1	763	-0.15%
2020/12/18	0.2	13.70	0	0.00	13.80	0.2	696	0.03%
2020/12/04	0.6	14.00	0	0.00	14.15	0.6	856	0.07%
2020/12/02	0	0.00	0.5	13.90	13.85	-0.5	858	-0.06%
2020/12/01	0	0.00	0.6	13.75	13.85	-0.6	864	-0.07%
2020/11/20	0	0.00	1	13.55	13.55	-1	882	-0.11%
2020/11/19	1	13.45	0	0.00	13.55	1	876	0.11%
2020/11/17	1	13.60	0	0.00	13.65	1	860	0.12%
2020/11/13	1	13.40	0	0.00	13.25	1	755	0.13%
2020/10/20	0	0.00	0.3	13.55	13.25	-0.3	797	-0.03%
2020/09/30	0	0.00	4	12.85	13.40	-4	819	-0.49%
2020/09/22	1	14.55	1	14.30	14.15	0	865	0.00%
2020/09/21	1	14.10	0	0.00	14.55	1	773	0.13%
2020/09/11	0.3	13.00	0	0.00	12.95	0.3	705	0.04%
2020/09/09	0	0.00	1	12.90	13.10	-1	717	-0.14%
2020/09/08	4	13.15	5	12.95	13.05	-1	716	-0.14%
2020/09/07	0	0.00	1	13.05	13.00	-1	707	-0.14%
2020/09/04	7	12.81	5	12.75	13.10	2	703	0.28%
2020/08/12	0.2	12.10	0	0.00	12.10	0.2	792	0.03%
2020/07/09	0	0.00	2	13.25	13.35	-2	668	-0.30%
2020/07/06	1	13.50	0	0.00	13.30	1	638	0.16%
2020/07/02	2	13.00	0	0.00	13.00	2	563	0.35%
2020/06/18	2	13.05	0	0.00	12.95	2	470	0.43%
2020/05/13	0.1	11.90	0	0.00	11.90	0.1	300	0.03%
2020/04/09	0	0.00	13	11.05	11.10	-13	328	-3.95%
2020/04/06	0	0.00	2	10.35	10.50	-2	331	-0.60%
2020/03/31	15	10.50	0	0.00	10.40	15	335	4.47%
2020/03/19	0.6	9.23	0	0.00	9.23	0.6	370	0.17%
2020/03/16	0	0.00	1.8	11.61	11.60	-1.8	335	-0.54%
2020/03/12	0	0.00	0.2	12.75	12.80	-0.2	315	-0.06%
2020/02/19	0.2	14.15	0	0.00	14.15	0.2	311	0.06%
2020/01/20	0	0.00	5	15.80	15.80	-5	349	-1.43%
2020/01/07	2	16.00	0.1	16.00	16.05	1.9	441	0.43%
2020/01/06	2	16.20	0	0.00	16.15	2	448	0.45%
2019/12/31	2	16.75	0	0.00	16.65	2	543	0.37%
2019/12/06	0	0.00	5	16.65	16.65	-5	557	-0.90%
2019/11/29	0	0.00	1	16.80	16.75	-1	645	-0.16%
2019/11/27	0	0.00	0.6	16.70	16.80	-0.6	670	-0.09%
2019/11/11	0	0.00	2	16.40	16.20	-2	731	-0.27%
2019/10/24	2	17.50	0	0.00	17.35	2	834	0.24%
2019/10/23	0	0.00	1	17.55	17.35	-1	849	-0.12%
2019/10/08	1	17.15	0	0.00	16.80	1	1,249	0.08%
2019/10/01	0	0.00	3	16.95	16.75	-3	1,581	-0.19%
2019/09/27	0	0.00	1	16.85	16.80	-1	1,578	-0.06%
2019/09/24	0	0.00	10	16.85	16.80	-10	1,568	-0.64%
2019/09/11	0	0.00	3	16.55	16.65	-3	1,554	-0.19%
2019/09/05	1	17.20	0	0.00	16.95	1	1,538	0.06%
2019/09/02	3	16.70	0	0.00	16.90	3	1,488	0.20%
2019/08/30	0	0.00	2	16.85	16.90	-2	1,485	-0.13%
2019/08/19	1	16.00	0	0.00	16.05	1	1,541	0.06%
2019/08/08	2	16.65	0	0.00	16.70	2	1,626	0.12%
2019/08/05	2	16.80	0	0.00	16.45	2	1,595	0.13%
2019/07/30	2	17.20	2	17.30	17.25	0	1,566	0.00%
2019/07/29	2.8	17.10	0	0.00	17.10	2.8	1,552	0.18%
2019/07/24	6	17.72	6	17.78	17.80	0	1,494	0.00%
2019/07/23	0	0.00	2	17.45	17.45	-2	1,436	-0.14%
2019/07/16	0.5	17.50	30	17.55	17.60	-29.5	1,295	-2.28%
2019/07/12	2	16.90	5.3	17.07	17.35	-3.3	1,148	-0.28%
2019/07/08	0	0.00	2.6	16.24	16.15	-2.6	792	-0.32%
2019/06/21	1	14.70	0	0.00	14.60	1	706	0.14%
2019/06/11	0	0.00	2	14.90	14.90	-2	1,071	-0.19%
2019/05/31	2	14.95	4	15.20	15.15	-2	1,059	-0.19%
2019/05/24	2	14.50	0	0.00	14.50	2	969	0.21%
2019/05/23	15	14.53	3	14.80	14.70	12	964	1.24%
2019/04/10	0	0.00	2	15.15	15.15	-2	867	-0.23%
2019/04/03	4	15.20	0	0.00	15.20	4	878	0.46%
2019/03/19	2	15.95	4.4	16.03	16.05	-2.4	713	-0.34%
2019/03/12	0	0.00	5	14.07	14.45	-5	492	-1.01%
2019/01/21	0	0.00	0.5	14.10	14.15	-0.5	560	-0.09%
2019/01/02	0	0.00	3	14.00	14.00	-3	587	-0.51%
2018/12/28	8	14.50	0	0.00	14.40	8	582	1.37%
2018/12/27	4	14.03	4	14.10	14.00	0	563	0.00%
2018/12/21	0	0.00	2	13.60	13.55	-2	551	-0.36%
2018/12/20	2	13.90	0	0.00	13.75	2	548	0.36%
2018/12/12	0	0.00	5	14.75	14.55	-5	542	-0.92%
2018/12/10	5	14.15	0	0.00	13.90	5	501	1.00%
2018/11/30	0	0.00	2	14.60	14.70	-2	508	-0.39%
2018/11/29	0	0.00	0.3	14.65	14.70	-0.3	506	-0.06%
2018/11/27	2	13.10	0	0.00	14.20	2	437	0.46%
2018/10/26	0.2	11.80	0	0.00	11.80	0.2	523	0.04%
2018/10/23	1	12.30	0	0.00	12.30	1	590	0.17%
2018/10/18	0.2	12.20	0	0.00	12.25	0.2	626	0.03%
2018/10/09	0.3	13.45	0	0.00	13.50	0.3	594	0.05%
2018/10/08	0	0.00	1	13.50	13.55	-1	595	-0.17%
2018/10/04	5	13.80	0	0.00	13.85	5	601	0.83%
2018/09/28	10	13.90	0	0.00	14.10	10	632	1.58%
2018/09/25	0	0.00	2	14.00	13.95	-2	660	-0.30%
2018/09/21	0	0.00	2	14.00	13.95	-2	661	-0.30%
2018/09/12	0	14.00	0	0.00	14.00	0	681	0.00%
2018/08/31	0	0.00	5	14.55	14.55	-5	781	-0.64%
2018/08/21	0	0.00	17	14.61	14.65	-17	967	-1.76%
2018/08/17	2	14.95	0	0.00	14.80	2	1,000	0.20%
2018/08/15	2	15.70	0	0.00	15.70	2	981	0.20%
2018/08/14	3	15.95	0	0.00	16.05	3	965	0.31%
2018/08/13	0	0.00	2	15.95	15.90	-2	967	-0.21%
2018/08/01	3	16.65	0	0.00	16.65	3	1,031	0.29%
2018/07/30	2	16.75	12	16.72	16.60	-10	1,023	-0.98%
2018/07/27	10	16.95	0	0.00	16.90	10	962	1.04%
2018/07/25	1	16.10	0	0.00	16.10	1	934	0.11%
2018/07/20	1	16.00	0	0.00	16.25	1	941	0.11%
2018/07/19	0.9	16.00	0	0.00	16.00	0.9	937	0.10%
2018/07/10	0	0.00	5	15.85	15.90	-5	942	-0.53%
2018/06/14	3	17.40	0	0.00	17.30	3	975	0.31%
2018/06/11	0	0.00	42	17.25	17.10	-42	1,008	-4.16%
2018/06/08	1	17.60	0	0.00	17.60	1	997	0.10%
2018/06/06	2	17.60	2	17.48	17.55	0	1,023	0.00%
2018/05/30	0	0.00	8	16.20	16.15	-8	889	-0.90%
2018/05/25	0	0.00	2	16.80	16.45	-2	942	-0.21%
2018/05/14	4	16.60	0	0.00	16.65	4	961	0.42%
2018/04/26	5	17.60	0	0.00	17.30	5	1,342	0.37%
2018/04/20	10	18.20	0	0.00	18.20	10	1,354	0.74%
2018/04/17	5	18.40	0	0.00	18.25	5	1,389	0.36%
2018/04/10	0	0.00	1	18.70	18.65	-1	1,721	-0.06%
2018/03/28	0.5	19.30	0	0.00	19.35	0.5	1,726	0.03%
2018/03/23	7	19.30	0	0.00	19.30	7	1,724	0.41%
2018/03/22	5	20.00	0	0.00	19.80	5	1,724	0.29%
2018/03/20	3	20.05	0	0.00	20.00	3	1,797	0.17%
2018/03/15	2	20.85	0	0.00	20.90	2	1,819	0.11%
2018/03/14	12	20.38	0	0.00	20.30	12	1,779	0.67%
2018/03/13	4	20.83	4	21.05	20.70	0	1,776	0.00%
2018/03/09	1	19.60	0	0.00	19.65	1	1,673	0.06%
2018/03/02	5	19.90	5	19.85	20.00	0	1,702	0.00%
2018/03/01	10	20.30	2	20.20	20.20	8	1,695	0.47%
2018/02/27	7	20.58	0	0.00	20.40	7	1,685	0.42%
2018/02/23	1	19.85	0	0.00	19.85	1	1,630	0.06%
2018/02/07	2	20.08	0	0.00	19.90	2	1,602	0.12%
2018/02/02	1	22.00	0	0.00	21.85	1	1,550	0.06%
2018/02/01	3	22.23	0	0.00	22.20	3	1,590	0.19%
2018/01/31	6	22.48	6	22.32	22.30	0	1,571	0.00%
2018/01/30	6	23.08	10	23.16	22.80	-4	1,539	-0.26%
2018/01/29	2	21.35	3	21.75	21.85	-1	1,308	-0.08%
2018/01/26	10	21.41	6	21.58	21.30	4	1,268	0.32%
2018/01/25	2	21.05	0	0.00	21.10	2	1,220	0.16%
2018/01/24	1	21.35	0	0.00	21.25	1	1,226	0.08%
2018/01/22	2	20.75	0	0.00	21.00	2	1,210	0.17%
2018/01/19	2	20.85	0	0.00	20.75	2	1,210	0.17%
2018/01/10	2	21.60	22	21.65	21.45	-20	1,223	-1.63%
2018/01/09	28	22.29	13	21.87	22.00	15	1,207	1.24%
2018/01/08	10	20.83	0	0.00	20.75	10	1,097	0.91%
2018/01/05	0	0.00	2	21.25	21.25	-2	1,074	-0.19%
2018/01/04	4	21.14	2	21.60	21.70	2	1,031	0.19%