台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712
  • 產業
    上市 光電類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201213141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20113.6000.0013.9011,1970.08%
2025/01/16113.7000.0013.5511,2350.08%
2025/01/151.113.5100.0013.601.11,2430.09%
2025/01/13013.5000.0013.1501,2440.00%
2025/01/1000.000.414.1014.00-0.41,225-0.03%
2025/01/0700.00214.7014.20-21,236-0.16%
2024/12/18615.25615.2015.2501,5730.00%
2024/12/1100.00016.3016.0501,5800.00%
2024/11/28216.8500.0016.9021,6770.12%
2024/11/2500.00517.6217.90-51,732-0.29%
2024/11/1900.00316.9516.90-31,751-0.17%
2024/11/18217.0000.0016.9021,8010.11%
2024/11/1500.00817.1917.25-81,815-0.44%
2024/11/1400.00216.8016.70-21,831-0.11%
2024/10/15118.8000.0018.6013,0260.03%
2024/10/111318.6500.0018.65133,6190.36%
2024/10/091218.91619.2318.8563,8780.15%
2024/10/04220.60220.3020.3004,5590.00%
2024/10/01320.532220.8120.80-194,871-0.39%
2024/09/25219.6000.0019.6527,2790.03%
2024/09/1800.00119.4019.40-110,655-0.01%
2024/09/16219.6500.0019.40210,9970.02%
2024/09/122119.101019.1019.151111,0830.10%
2024/09/11118.90218.9018.90-111,112-0.01%
2024/09/05419.40419.2319.00011,2730.00%
2024/09/0400.00119.0518.95-111,342-0.01%
2024/09/0200.001020.4520.35-1011,487-0.09%
2024/08/301020.8900.0020.651011,4910.09%
2024/08/28120.5500.0020.50111,5330.01%
2024/08/26121.00120.8020.60011,5770.00%
2024/08/2300.00420.3020.65-411,623-0.03%
2024/08/2200.00120.9020.75-111,681-0.01%
2024/08/20121.1000.0020.90111,7690.01%
2024/08/1600.000.920.7020.60-0.912,176-0.01%
2024/08/15720.7600.0020.55712,2190.06%
2024/08/1400.00621.8221.30-612,362-0.05%
2024/08/1300.000.521.1521.65-0.512,6730.00%
2024/08/08521.60521.7021.40013,2500.00%
2024/08/05120.5000.0020.20113,9740.01%
2024/07/31323.83323.4523.40014,0060.00%
2024/07/292023.2000.0022.902014,0070.14%
2024/07/23224.3000.0023.95214,0190.01%
2024/07/22325.0300.0024.90313,9220.02%
2024/07/182325.69125.9025.652213,7250.16%
2024/07/1700.00526.3026.30-513,649-0.04%
2024/07/16526.91126.5526.30413,6280.03%
2024/07/15327.1000.0027.00313,5990.02%
2024/07/121927.931827.7227.55113,5340.01%
2024/07/113.527.20627.6827.20-2.513,181-0.02%
2024/07/1000.00227.0026.65-212,995-0.02%
2024/07/09226.20426.0826.60-212,841-0.02%
2024/07/08726.76426.5626.50312,8710.02%
2024/07/051327.98727.9227.70613,2640.05%
2024/07/04727.692027.9727.50-1313,034-0.10%
2024/07/0340.227.471427.3927.6026.212,6780.21%
2024/07/024327.2510927.7127.80-6612,145-0.54% 大賣/
2024/07/015026.421026.9526.204010,7700.37%
2024/06/287327.621427.3826.355910,4130.57%
2024/06/27626.421127.2827.40-58,877-0.06%
2024/06/261025.311024.3524.9508,3330.00%
2024/06/252123.855724.2023.65-367,821-0.46%
2024/06/214324.223324.0423.55107,2970.14%
2024/06/2000.00222.1022.20-27,041-0.03%
2024/06/17222.40722.4222.35-57,470-0.07%
2024/06/131022.1500.0022.10107,4340.13%
2024/06/1200.00422.9522.15-47,417-0.05%
2024/06/11123.90122.9022.8007,3520.00%
2024/06/0700.001623.2923.10-167,333-0.22%
2024/06/04122.1500.0021.8517,4750.01%
2024/06/032022.15222.5322.10187,4540.24%
2024/05/3000.00222.1022.20-27,386-0.03%
2024/05/29622.45122.6022.6057,4070.07%
2024/05/2800.00322.2022.65-37,367-0.04%
2024/05/27322.1000.0022.1037,3010.04%
2024/05/24222.45222.1022.1507,2600.00%
2024/05/231523.13222.8822.60137,2110.18%
2024/05/22523.672723.8223.70-227,066-0.31%
2024/05/21221.951322.3122.25-116,734-0.16%
2024/05/202522.721322.9322.35126,6510.18%
2024/05/171622.671322.9922.7536,4480.05%
2024/05/1600.00121.4521.30-16,099-0.02%
2024/05/152322.332622.2321.60-35,966-0.05%
2024/05/14122.60322.4722.80-25,595-0.04%
2024/05/131422.391322.3822.5015,4110.02%
2024/05/1000.00121.8521.85-14,676-0.02%
2024/05/06120.70120.6520.3504,4170.00%
2024/05/0200.00021.1021.2004,3450.00%
2024/04/302020.95121.2020.95194,3210.44%
2024/04/2400.00220.6520.50-24,162-0.05%
2024/04/2200.000.121.0020.45-0.14,1810.00%
2024/04/191.120.3400.0020.501.14,3020.02%
2024/04/1700.00721.1121.00-74,161-0.17%
2024/04/16120.1000.0020.0014,0730.02%
2024/04/15320.85120.7520.6523,9880.05%
2024/04/12121.45221.0520.95-13,832-0.03%
2024/04/11321.521.120.9121.3523,5830.05%
2024/04/1000.001520.1820.80-152,948-0.51%
2024/04/08119.05119.1519.1502,8080.00%
2024/04/02019.0000.0018.9002,7650.00%
2024/04/01119.00219.0818.90-12,745-0.04%
2024/03/29219.50219.2819.0502,7140.00%
2024/03/281419.45119.5019.50132,6530.49%
2024/03/2600.00119.3019.30-12,503-0.04%
2024/03/25119.5000.0019.6012,4500.04%
2024/03/22219.1800.0019.6522,3600.08%
2024/03/21219.00719.2118.85-52,011-0.25%
2024/03/140.118.4500.0018.300.11,7350.00%
2024/03/130.118.8000.0018.550.11,7040.01%
2024/03/120.118.80118.7518.85-0.91,648-0.05%
2024/03/1100.00318.8018.80-31,413-0.21%
2024/03/0700.00217.5017.40-21,299-0.15%
2024/03/06117.8000.0017.7011,2930.08%
2024/03/05018.1500.0017.9501,2900.00%
2024/03/04318.2700.0018.2031,2720.24%
2024/03/01018.1000.0017.9501,2090.00%
2024/02/2300.00017.2517.1001,2000.00%
2024/02/1900.00117.8017.75-11,217-0.08%
2024/02/0500.00016.3516.3001,1900.00%
2024/01/24117.50117.6517.5001,2920.00%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章