券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/20 | 1 | 13.60 | 0 | 0.00 | 13.90 | 1 | 1,197 | 0.08% |
|
2025/01/16 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 1,235 | 0.08% |
|
2025/01/15 | 1.1 | 13.51 | 0 | 0.00 | 13.60 | 1.1 | 1,243 | 0.09% |
|
2025/01/13 | 0 | 13.50 | 0 | 0.00 | 13.15 | 0 | 1,244 | 0.00% |
|
2025/01/10 | 0 | 0.00 | 0.4 | 14.10 | 14.00 | -0.4 | 1,225 | -0.03% |
|
2025/01/07 | 0 | 0.00 | 2 | 14.70 | 14.20 | -2 | 1,236 | -0.16% |
|
2024/12/18 | 6 | 15.25 | 6 | 15.20 | 15.25 | 0 | 1,573 | 0.00% |
|
2024/12/11 | 0 | 0.00 | 0 | 16.30 | 16.05 | 0 | 1,580 | 0.00% |
|
2024/11/28 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 1,677 | 0.12% |
|
2024/11/25 | 0 | 0.00 | 5 | 17.62 | 17.90 | -5 | 1,732 | -0.29% |
|
2024/11/19 | 0 | 0.00 | 3 | 16.95 | 16.90 | -3 | 1,751 | -0.17% |
|
2024/11/18 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 1,801 | 0.11% |
|
2024/11/15 | 0 | 0.00 | 8 | 17.19 | 17.25 | -8 | 1,815 | -0.44% |
|
2024/11/14 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 1,831 | -0.11% |
|
2024/10/15 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 3,026 | 0.03% |
|
2024/10/11 | 13 | 18.65 | 0 | 0.00 | 18.65 | 13 | 3,619 | 0.36% |
|
2024/10/09 | 12 | 18.91 | 6 | 19.23 | 18.85 | 6 | 3,878 | 0.15% |
|
2024/10/04 | 2 | 20.60 | 2 | 20.30 | 20.30 | 0 | 4,559 | 0.00% |
|
2024/10/01 | 3 | 20.53 | 22 | 20.81 | 20.80 | -19 | 4,871 | -0.39% |
|
2024/09/25 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 7,279 | 0.03% |
|
2024/09/18 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 10,655 | -0.01% |
|
2024/09/16 | 2 | 19.65 | 0 | 0.00 | 19.40 | 2 | 10,997 | 0.02% |
|
2024/09/12 | 21 | 19.10 | 10 | 19.10 | 19.15 | 11 | 11,083 | 0.10% |
|
2024/09/11 | 1 | 18.90 | 2 | 18.90 | 18.90 | -1 | 11,112 | -0.01% |
|
2024/09/05 | 4 | 19.40 | 4 | 19.23 | 19.00 | 0 | 11,273 | 0.00% |
|
2024/09/04 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 11,342 | -0.01% |
|
2024/09/02 | 0 | 0.00 | 10 | 20.45 | 20.35 | -10 | 11,487 | -0.09% |
|
2024/08/30 | 10 | 20.89 | 0 | 0.00 | 20.65 | 10 | 11,491 | 0.09% |
|
2024/08/28 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 11,533 | 0.01% |
|
2024/08/26 | 1 | 21.00 | 1 | 20.80 | 20.60 | 0 | 11,577 | 0.00% |
|
2024/08/23 | 0 | 0.00 | 4 | 20.30 | 20.65 | -4 | 11,623 | -0.03% |
|
2024/08/22 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 11,681 | -0.01% |
|
2024/08/20 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 11,769 | 0.01% |
|
2024/08/16 | 0 | 0.00 | 0.9 | 20.70 | 20.60 | -0.9 | 12,176 | -0.01% |
|
2024/08/15 | 7 | 20.76 | 0 | 0.00 | 20.55 | 7 | 12,219 | 0.06% |
|
2024/08/14 | 0 | 0.00 | 6 | 21.82 | 21.30 | -6 | 12,362 | -0.05% |
|
2024/08/13 | 0 | 0.00 | 0.5 | 21.15 | 21.65 | -0.5 | 12,673 | 0.00% |
|
2024/08/08 | 5 | 21.60 | 5 | 21.70 | 21.40 | 0 | 13,250 | 0.00% |
|
2024/08/05 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 13,974 | 0.01% |
|
2024/07/31 | 3 | 23.83 | 3 | 23.45 | 23.40 | 0 | 14,006 | 0.00% |
|
2024/07/29 | 20 | 23.20 | 0 | 0.00 | 22.90 | 20 | 14,007 | 0.14% |
|
2024/07/23 | 2 | 24.30 | 0 | 0.00 | 23.95 | 2 | 14,019 | 0.01% |
|
2024/07/22 | 3 | 25.03 | 0 | 0.00 | 24.90 | 3 | 13,922 | 0.02% |
|
2024/07/18 | 23 | 25.69 | 1 | 25.90 | 25.65 | 22 | 13,725 | 0.16% |
|
2024/07/17 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 13,649 | -0.04% |
|
2024/07/16 | 5 | 26.91 | 1 | 26.55 | 26.30 | 4 | 13,628 | 0.03% |
|
2024/07/15 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 13,599 | 0.02% |
|
2024/07/12 | 19 | 27.93 | 18 | 27.72 | 27.55 | 1 | 13,534 | 0.01% |
|
2024/07/11 | 3.5 | 27.20 | 6 | 27.68 | 27.20 | -2.5 | 13,181 | -0.02% |
|
2024/07/10 | 0 | 0.00 | 2 | 27.00 | 26.65 | -2 | 12,995 | -0.02% |
|
2024/07/09 | 2 | 26.20 | 4 | 26.08 | 26.60 | -2 | 12,841 | -0.02% |
|
2024/07/08 | 7 | 26.76 | 4 | 26.56 | 26.50 | 3 | 12,871 | 0.02% |
|
2024/07/05 | 13 | 27.98 | 7 | 27.92 | 27.70 | 6 | 13,264 | 0.05% |
|
2024/07/04 | 7 | 27.69 | 20 | 27.97 | 27.50 | -13 | 13,034 | -0.10% |
|
2024/07/03 | 40.2 | 27.47 | 14 | 27.39 | 27.60 | 26.2 | 12,678 | 0.21% |
|
2024/07/02 | 43 | 27.25 | 109 | 27.71 | 27.80 | -66 | 12,145 | -0.54% |
大賣/
|
2024/07/01 | 50 | 26.42 | 10 | 26.95 | 26.20 | 40 | 10,770 | 0.37% |
|
2024/06/28 | 73 | 27.62 | 14 | 27.38 | 26.35 | 59 | 10,413 | 0.57% |
|
2024/06/27 | 6 | 26.42 | 11 | 27.28 | 27.40 | -5 | 8,877 | -0.06% |
|
2024/06/26 | 10 | 25.31 | 10 | 24.35 | 24.95 | 0 | 8,333 | 0.00% |
|
2024/06/25 | 21 | 23.85 | 57 | 24.20 | 23.65 | -36 | 7,821 | -0.46% |
|
2024/06/21 | 43 | 24.22 | 33 | 24.04 | 23.55 | 10 | 7,297 | 0.14% |
|
2024/06/20 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 7,041 | -0.03% |
|
2024/06/17 | 2 | 22.40 | 7 | 22.42 | 22.35 | -5 | 7,470 | -0.07% |
|
2024/06/13 | 10 | 22.15 | 0 | 0.00 | 22.10 | 10 | 7,434 | 0.13% |
|
2024/06/12 | 0 | 0.00 | 4 | 22.95 | 22.15 | -4 | 7,417 | -0.05% |
|
2024/06/11 | 1 | 23.90 | 1 | 22.90 | 22.80 | 0 | 7,352 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 16 | 23.29 | 23.10 | -16 | 7,333 | -0.22% |
|
2024/06/04 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 7,475 | 0.01% |
|
2024/06/03 | 20 | 22.15 | 2 | 22.53 | 22.10 | 18 | 7,454 | 0.24% |
|
2024/05/30 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 7,386 | -0.03% |
|
2024/05/29 | 6 | 22.45 | 1 | 22.60 | 22.60 | 5 | 7,407 | 0.07% |
|
2024/05/28 | 0 | 0.00 | 3 | 22.20 | 22.65 | -3 | 7,367 | -0.04% |
|
2024/05/27 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 7,301 | 0.04% |
|
2024/05/24 | 2 | 22.45 | 2 | 22.10 | 22.15 | 0 | 7,260 | 0.00% |
|
2024/05/23 | 15 | 23.13 | 2 | 22.88 | 22.60 | 13 | 7,211 | 0.18% |
|
2024/05/22 | 5 | 23.67 | 27 | 23.82 | 23.70 | -22 | 7,066 | -0.31% |
|
2024/05/21 | 2 | 21.95 | 13 | 22.31 | 22.25 | -11 | 6,734 | -0.16% |
|
2024/05/20 | 25 | 22.72 | 13 | 22.93 | 22.35 | 12 | 6,651 | 0.18% |
|
2024/05/17 | 16 | 22.67 | 13 | 22.99 | 22.75 | 3 | 6,448 | 0.05% |
|
2024/05/16 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 6,099 | -0.02% |
|
2024/05/15 | 23 | 22.33 | 26 | 22.23 | 21.60 | -3 | 5,966 | -0.05% |
|
2024/05/14 | 1 | 22.60 | 3 | 22.47 | 22.80 | -2 | 5,595 | -0.04% |
|
2024/05/13 | 14 | 22.39 | 13 | 22.38 | 22.50 | 1 | 5,411 | 0.02% |
|
2024/05/10 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 4,676 | -0.02% |
|
2024/05/06 | 1 | 20.70 | 1 | 20.65 | 20.35 | 0 | 4,417 | 0.00% |
|
2024/05/02 | 0 | 0.00 | 0 | 21.10 | 21.20 | 0 | 4,345 | 0.00% |
|
2024/04/30 | 20 | 20.95 | 1 | 21.20 | 20.95 | 19 | 4,321 | 0.44% |
|
2024/04/24 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 4,162 | -0.05% |
|
2024/04/22 | 0 | 0.00 | 0.1 | 21.00 | 20.45 | -0.1 | 4,181 | 0.00% |
|
2024/04/19 | 1.1 | 20.34 | 0 | 0.00 | 20.50 | 1.1 | 4,302 | 0.02% |
|
2024/04/17 | 0 | 0.00 | 7 | 21.11 | 21.00 | -7 | 4,161 | -0.17% |
|
2024/04/16 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 4,073 | 0.02% |
|
2024/04/15 | 3 | 20.85 | 1 | 20.75 | 20.65 | 2 | 3,988 | 0.05% |
|
2024/04/12 | 1 | 21.45 | 2 | 21.05 | 20.95 | -1 | 3,832 | -0.03% |
|
2024/04/11 | 3 | 21.52 | 1.1 | 20.91 | 21.35 | 2 | 3,583 | 0.05% |
|
2024/04/10 | 0 | 0.00 | 15 | 20.18 | 20.80 | -15 | 2,948 | -0.51% |
|
2024/04/08 | 1 | 19.05 | 1 | 19.15 | 19.15 | 0 | 2,808 | 0.00% |
|
2024/04/02 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 2,765 | 0.00% |
|
2024/04/01 | 1 | 19.00 | 2 | 19.08 | 18.90 | -1 | 2,745 | -0.04% |
|
2024/03/29 | 2 | 19.50 | 2 | 19.28 | 19.05 | 0 | 2,714 | 0.00% |
|
2024/03/28 | 14 | 19.45 | 1 | 19.50 | 19.50 | 13 | 2,653 | 0.49% |
|
2024/03/26 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 2,503 | -0.04% |
|
2024/03/25 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 2,450 | 0.04% |
|
2024/03/22 | 2 | 19.18 | 0 | 0.00 | 19.65 | 2 | 2,360 | 0.08% |
|
2024/03/21 | 2 | 19.00 | 7 | 19.21 | 18.85 | -5 | 2,011 | -0.25% |
|
2024/03/14 | 0.1 | 18.45 | 0 | 0.00 | 18.30 | 0.1 | 1,735 | 0.00% |
|
2024/03/13 | 0.1 | 18.80 | 0 | 0.00 | 18.55 | 0.1 | 1,704 | 0.01% |
|
2024/03/12 | 0.1 | 18.80 | 1 | 18.75 | 18.85 | -0.9 | 1,648 | -0.05% |
|
2024/03/11 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 1,413 | -0.21% |
|
2024/03/07 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 1,299 | -0.15% |
|
2024/03/06 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 1,293 | 0.08% |
|
2024/03/05 | 0 | 18.15 | 0 | 0.00 | 17.95 | 0 | 1,290 | 0.00% |
|
2024/03/04 | 3 | 18.27 | 0 | 0.00 | 18.20 | 3 | 1,272 | 0.24% |
|
2024/03/01 | 0 | 18.10 | 0 | 0.00 | 17.95 | 0 | 1,209 | 0.00% |
|
2024/02/23 | 0 | 0.00 | 0 | 17.25 | 17.10 | 0 | 1,200 | 0.00% |
|
2024/02/19 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 1,217 | -0.08% |
|
2024/02/05 | 0 | 0.00 | 0 | 16.35 | 16.30 | 0 | 1,190 | 0.00% |
|
2024/01/24 | 1 | 17.50 | 1 | 17.65 | 17.50 | 0 | 1,292 | 0.00% |
|