聯昌 (2431)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▼0.05
漲幅
-0.41%
成交量
555張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	12.00	0	0.00	12.05	1	469	0.21%
2024/06/05	2	12.65	0	0.00	12.60	2	538	0.37%
2024/06/03	0	13.15	0	0.00	12.85	0	588	0.00%
2024/05/29	3	12.90	0	0.00	12.90	3	667	0.45%
2024/05/17	0	0.00	1	13.00	12.60	-1	1,016	-0.10%
2024/03/27	0	13.35	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	13.23	37	13.05	13.25	-37	1,338	-2.77%
2024/03/18	0	0.00	3	12.75	12.80	-3	1,294	-0.23%
2024/03/14	0	0.00	3	13.25	13.20	-3	1,270	-0.24%
2024/03/13	0	0.00	20	13.20	13.10	-20	1,257	-1.59%
2024/02/19	0	0.00	1	13.40	14.15	-1	667	-0.15%
2024/02/05	0	0.00	5	12.40	12.40	-5	557	-0.90%
2024/02/01	5	13.00	0	13.05	12.75	5	519	0.96%
2024/01/31	0	0.00	1	12.65	12.65	-1	467	-0.21%
2023/12/12	0	0.00	5	11.20	11.20	-5	101	-4.93%
2023/09/05	8	11.10	0	0.00	11.05	8	291	2.74%
2023/09/04	12	11.04	0	0.00	11.05	12	311	3.86%
2023/07/31	1	11.50	0	0.00	11.50	1	615	0.16%
2023/06/27	1	12.00	0	0.00	11.85	1	690	0.14%
2023/06/19	0	0.00	1	12.30	12.55	-1	706	-0.14%
2023/06/12	1	11.95	0	0.00	11.90	1	672	0.15%
2023/06/09	0	0.00	3	12.05	12.20	-3	660	-0.45%
2023/06/02	3	12.05	0	0.00	11.95	3	569	0.53%
2023/04/18	3	11.72	0	0.00	11.50	3	298	1.00%
2023/04/11	0	0.00	1	11.55	11.40	-1	263	-0.38%
2023/04/10	0	0.00	1	11.10	11.20	-1	247	-0.40%
2023/04/06	0	10.95	6	10.95	10.90	-6	234	-2.56%
2023/03/31	0	0.00	6	10.65	10.75	-6	228	-2.62%
2023/03/27	0	11.00	15	10.97	11.00	-15	218	-6.88%
2023/01/12	1	9.92	0	0.00	9.94	1	156	0.64%
2022/12/30	0	10.00	0	0.00	9.91	0	146	0.00%
2022/11/25	5	10.30	0	0.00	10.25	5	192	2.60%
2022/11/23	0	0.00	3	10.30	10.30	-3	200	-1.50%
2022/11/21	0	0.00	3	10.30	10.25	-3	207	-1.45%
2022/09/29	1	10.05	1	10.35	10.05	0	258	0.00%
2022/09/16	5	11.25	0	0.00	11.25	5	261	1.91%
2022/09/15	0	0.00	5	11.60	11.55	-5	265	-1.88%
2022/09/14	5	11.50	0	0.00	11.50	5	267	1.87%
2022/09/12	5	11.70	0	0.00	11.60	5	268	1.87%
2022/09/07	0	11.15	0	0.00	11.60	0	263	0.00%
2022/09/02	0	0.00	5	11.85	12.15	-5	258	-1.94%
2022/09/01	7	11.70	0	0.00	11.70	7	245	2.85%
2022/08/31	3	11.70	0	0.00	11.80	3	240	1.25%
2022/08/30	0	0.00	5	11.55	11.55	-5	234	-2.13%
2022/08/29	5	11.40	0	0.00	11.30	5	232	2.15%
2022/08/25	0	0.00	5	11.40	11.60	-5	227	-2.20%
2022/08/24	0	0.00	5	11.30	11.30	-5	218	-2.29%
2022/08/23	0	12.00	0	0.00	11.10	0	214	0.00%
2022/08/22	10	11.23	0	0.00	11.25	10	241	4.14%
2022/08/19	0	0.00	13	11.38	11.35	-13	236	-5.49%
2022/08/12	3	11.10	0	0.00	10.85	3	218	1.38%
2022/07/28	2	10.15	0	0.00	10.20	2	204	0.98%
2022/07/27	1	10.45	0	0.00	10.50	1	201	0.50%
2022/07/25	1	10.35	0	0.00	10.55	1	199	0.50%
2022/06/27	4	10.65	0	0.00	10.75	4	232	1.72%
2022/06/22	0	0.00	4	10.55	10.20	-4	239	-1.67%
2022/06/21	4	10.50	0	0.00	10.60	4	279	1.43%
2022/06/13	5	11.15	0	0.00	10.95	5	310	1.61%
2022/05/18	0	0.00	16	11.10	11.00	-16	287	-5.56%
2022/04/28	5	11.30	5	11.45	11.40	0	308	0.00%
2022/04/11	0	0.00	1	11.95	11.75	-1	384	-0.26%
2022/04/07	23	11.95	0	0.00	11.70	23	754	3.05%
2022/03/31	5	12.20	0	0.00	12.15	5	855	0.58%
2022/03/30	4	11.96	10	12.31	12.30	-6	875	-0.68%
2022/03/25	40	12.10	0	0.00	12.05	40	1,901	2.10%
2022/03/24	10	12.15	4	12.25	12.05	6	1,914	0.31%
2022/03/23	0	0.00	10	12.33	12.45	-10	1,879	-0.53%
2022/02/24	5	11.90	0	0.00	11.65	5	2,532	0.20%
2022/01/18	5	12.30	0	0.00	12.30	5	2,736	0.18%
2022/01/11	0	0.00	2	12.90	12.65	-2	2,721	-0.07%
2022/01/10	0	0.00	1	13.20	13.20	-1	2,709	-0.04%
2022/01/03	7	14.42	4	14.25	14.25	3	2,659	0.11%
2021/12/22	0	0.00	1	14.00	14.10	-1	1,952	-0.05%
2021/12/21	1	13.90	0	0.00	13.30	1	1,448	0.07%
2021/12/01	0	0.00	1	12.75	12.55	-1	601	-0.17%
2021/11/30	1	12.25	5	12.50	12.50	-4	595	-0.67%
2021/11/29	5	12.25	0	0.00	12.30	5	588	0.85%
2021/11/23	0	0.00	15	12.35	12.70	-15	519	-2.89%
2021/11/22	5	12.20	0	0.00	12.25	5	443	1.13%
2021/11/19	0	0.00	5	12.28	12.25	-5	447	-1.12%
2021/11/18	15	12.33	0	0.00	12.30	15	443	3.38%
2021/11/17	0	0.00	6	12.38	12.35	-6	441	-1.36%
2021/11/12	0	0.00	6	12.40	12.30	-6	417	-1.44%
2021/11/11	10	12.30	0	0.00	12.25	10	414	2.41%
2021/11/10	4	12.33	14	12.48	12.30	-10	414	-2.41%
2021/11/09	5	12.70	19	12.37	12.70	-14	378	-3.70%
2021/09/27	6	11.50	0	0.00	11.45	6	1,301	0.46%
2021/09/06	0	0.00	1	12.10	11.90	-1	1,538	-0.07%
2021/09/01	1	12.35	1	12.30	12.30	0	1,582	0.00%
2021/08/18	1	11.45	0	0.00	11.95	1	1,873	0.05%
2021/08/11	1	12.40	0	0.00	12.40	1	1,927	0.05%
2021/08/06	8	13.13	9	13.40	13.30	-1	1,995	-0.05%
2021/08/05	6	13.20	5	13.50	13.20	1	2,020	0.05%
2021/08/04	5	12.90	1	12.85	13.20	4	2,380	0.17%
2021/08/03	3	13.05	0	0.00	12.70	3	2,387	0.13%
2021/07/30	1	12.50	0	0.00	12.50	1	2,372	0.04%
2021/07/27	0	0.00	5	13.70	13.50	-5	2,368	-0.21%
2021/07/26	1	13.70	0	0.00	13.75	1	2,382	0.04%
2021/07/23	5	13.60	0	0.00	13.50	5	2,385	0.21%
2021/07/21	0	0.00	1	13.95	13.50	-1	2,400	-0.04%
2021/07/16	12	14.42	0	0.00	14.30	12	2,507	0.48%
2021/07/15	10	14.40	10	14.55	14.60	0	2,617	0.00%
2021/07/14	4	15.20	4	15.15	14.45	0	2,665	0.00%
2021/07/13	4	14.83	0	0.00	14.90	4	2,415	0.17%
2021/07/09	0	0.00	1	14.55	14.65	-1	2,355	-0.04%
2021/07/08	5	14.40	5	14.60	14.55	0	2,377	0.00%
2021/07/07	0	0.00	6	14.40	14.35	-6	2,426	-0.25%
2021/07/06	6	14.70	11	14.70	14.65	-5	2,471	-0.20%
2021/07/05	10	14.35	20	14.48	14.40	-10	2,443	-0.41%
2021/07/02	22	14.65	15	14.60	14.55	7	2,457	0.28%
2021/07/01	5	14.30	0	0.00	14.20	5	2,266	0.22%
2021/06/30	24	14.40	14	14.65	14.35	10	2,255	0.44%
2021/06/23	0	0.00	17	13.79	14.05	-17	2,428	-0.70%
2021/06/22	5	13.40	0	0.00	13.30	5	2,414	0.21%
2021/06/21	5	13.50	5	13.70	13.20	0	2,415	0.00%
2021/06/18	5	13.50	0	0.00	13.45	5	2,437	0.21%
2021/06/16	2	13.55	0	0.00	13.45	2	2,477	0.08%
2021/06/11	5	14.05	0	0.00	13.70	5	2,461	0.20%
2021/06/07	0	0.00	7	14.84	14.60	-7	2,425	-0.29%
2021/06/04	5	14.95	0	0.00	14.90	5	2,416	0.21%
2021/06/02	0	0.00	3	14.65	14.85	-3	2,391	-0.13%
2021/05/31	0	0.00	30	14.90	14.80	-30	2,351	-1.28%
2021/05/28	25	15.04	0	0.00	14.90	25	2,320	1.08%
2021/05/27	10	14.48	0	0.00	14.50	10	2,281	0.44%
2021/05/26	0	0.00	5	13.95	15.05	-5	2,210	-0.23%
2021/05/25	5	13.70	0	0.00	13.75	5	2,178	0.23%
2021/05/24	0	0.00	6	13.50	13.50	-6	2,166	-0.28%
2021/05/21	0	0.00	10	13.10	13.10	-10	2,149	-0.47%
2021/05/20	6	12.90	0	0.00	12.70	6	2,138	0.28%
2021/05/18	0	0.00	8	12.06	12.60	-8	2,114	-0.38%
2021/05/17	13	11.66	5	12.30	11.60	8	2,092	0.38%
2021/04/28	0	0.00	1	15.85	15.65	-1	1,547	-0.06%
2021/04/27	0	0.00	10	15.16	15.15	-10	1,533	-0.65%
2021/04/26	0	0.00	6	15.40	15.35	-6	1,522	-0.39%
2021/04/22	12	15.88	0	0.00	14.60	12	1,514	0.79%
2021/04/21	6	16.50	0	0.00	15.80	6	1,379	0.43%
2021/04/20	0	0.00	5	15.20	16.10	-5	1,258	-0.40%
2021/04/19	5	14.85	0	0.00	14.65	5	1,214	0.41%
2021/04/12	10	13.70	0	0.00	13.85	10	1,108	0.90%
2021/03/08	0	0.00	5	10.85	10.75	-5	1,351	-0.37%
2021/03/05	5	10.80	0	0.00	10.75	5	1,454	0.34%
2021/03/03	0	0.00	3	10.80	10.95	-3	1,561	-0.19%
2021/02/23	0	0.00	1	11.35	11.20	-1	1,816	-0.06%
2021/01/29	1	10.35	0	0.00	10.40	1	2,005	0.05%
2021/01/07	0	0.00	1	12.25	12.15	-1	2,366	-0.04%
2021/01/06	0	0.00	3	12.60	12.10	-3	2,396	-0.13%
2020/12/24	0	0.00	8	12.70	12.65	-8	2,224	-0.36%
2020/12/15	2	12.40	0	0.00	12.10	2	1,878	0.11%
2020/12/11	0	0.00	2	12.20	12.15	-2	1,900	-0.11%
2020/12/10	0	0.00	2	12.50	12.35	-2	2,328	-0.09%
2020/12/09	2	12.60	0	0.00	12.60	2	2,364	0.08%
2020/12/08	0	0.00	2	12.53	12.50	-2	2,431	-0.08%
2020/12/07	4	12.40	10	12.50	12.50	-6	2,433	-0.25%
2020/12/04	2	12.85	0	0.00	12.80	2	2,441	0.08%
2020/12/03	10	13.20	4	12.85	13.00	6	2,436	0.25%
2020/12/01	2	12.75	2	12.78	12.75	0	2,385	0.00%
2020/11/30	4	12.70	1	12.80	12.40	3	2,351	0.13%
2020/11/27	2	12.68	5	12.65	12.70	-3	2,373	-0.13%
2020/11/26	1	12.45	0	0.00	12.30	1	2,321	0.04%
2020/11/25	0	0.00	6	12.20	12.10	-6	2,271	-0.26%
2020/11/24	7	12.07	4	12.18	12.00	3	2,208	0.14%
2020/11/23	9	11.76	0	0.00	11.65	9	2,103	0.43%
2020/11/20	0	0.00	5	11.15	11.20	-5	2,042	-0.24%
2020/11/19	5	11.05	0	0.00	11.05	5	2,039	0.25%
2020/11/18	2	11.15	0	0.00	11.15	2	2,035	0.10%
2020/11/17	1	11.00	11	11.06	11.15	-10	2,019	-0.50%
2020/11/12	10	10.80	0	0.00	10.65	10	1,863	0.54%
2020/10/23	0	0.00	2	11.30	11.20	-2	1,878	-0.11%
2020/10/19	2	11.40	2	11.55	11.40	0	1,821	0.00%
2020/10/15	0	0.00	1	11.35	11.30	-1	1,813	-0.06%
2020/10/14	0	0.00	21	10.62	11.00	-21	1,745	-1.20%
2020/10/13	0	0.00	1	10.10	10.00	-1	1,711	-0.06%
2020/10/12	5	10.05	2	9.94	9.91	3	1,722	0.17%
2020/10/08	3	10.15	0	0.00	10.05	3	1,727	0.17%
2020/10/07	5	10.10	0	0.00	10.05	5	1,730	0.29%
2020/09/25	1	9.54	0	0.00	9.30	1	1,817	0.06%
2020/09/24	0	0.00	1	10.00	9.93	-1	1,847	-0.05%
2020/09/22	0	0.00	1	10.50	10.40	-1	1,841	-0.05%
2020/09/18	0	0.00	2	10.70	10.70	-2	1,822	-0.11%
2020/09/15	4	11.48	0	0.00	11.10	4	1,783	0.22%
2020/09/11	10	10.50	0	0.00	10.40	10	1,296	0.77%
2020/09/08	0	0.00	2	10.80	10.75	-2	1,146	-0.17%
2020/09/03	0	0.00	1	11.05	11.10	-1	1,009	-0.10%
2020/09/02	0	0.00	1	10.55	10.30	-1	944	-0.11%
2020/08/28	2	9.85	0	0.00	9.75	2	878	0.23%
2020/08/13	0	0.00	5	9.84	9.71	-5	900	-0.56%
2020/08/12	5	9.84	0	0.00	9.80	5	908	0.55%
2020/08/05	0	0.00	22	9.90	9.96	-22	874	-2.52%
2020/08/04	0	0.00	5	9.22	9.80	-5	814	-0.61%
2020/07/30	5	8.93	0	0.00	8.98	5	805	0.62%
2020/07/29	1	8.96	0	0.00	8.89	1	808	0.12%
2020/07/28	5	9.04	0	0.00	8.80	5	809	0.62%
2020/07/27	2	9.77	0	0.00	9.38	2	811	0.25%
2020/07/24	11	9.88	0	0.00	9.65	11	814	1.35%
2020/07/21	25	10.02	21	10.18	9.88	4	783	0.51%
2020/07/20	0	0.00	5	10.00	10.00	-5	693	-0.72%
2020/07/13	0	0.00	3	8.99	9.15	-3	582	-0.51%
2020/07/09	3	9.05	0	0.00	9.14	3	574	0.52%
2020/07/08	0	0.00	60	9.43	9.50	-60	561	-10.70%
2020/07/07	0	0.00	5	8.93	9.08	-5	525	-0.95%
2020/07/06	5	8.92	2	8.89	8.85	3	513	0.58%
2020/07/03	2	8.58	5	9.02	8.92	-3	511	-0.59%
2020/06/29	2	8.29	0	0.00	8.30	2	464	0.43%
2020/06/17	0	0.00	3	8.32	8.31	-3	439	-0.68%
2020/06/09	9	8.74	0	0.00	8.69	9	466	1.93%
2020/06/01	9	8.55	0	0.00	8.55	9	475	1.89%
2020/05/28	15	8.59	0	0.00	8.65	15	427	3.51%
2020/05/25	7	8.12	0	0.00	8.15	7	399	1.75%
2020/05/07	8	8.87	0	0.00	8.81	8	385	2.08%
2020/04/17	0	7.40	0	0.00	7.43	0	364	0.00%
2020/03/18	0	0.00	5	6.25	6.16	-5	382	-1.31%
2020/03/13	0	0.00	10	6.94	6.95	-10	411	-2.43%
2020/03/02	0	0.00	20	8.95	9.02	-20	395	-5.05%
2020/02/26	5	9.50	0	0.00	9.46	5	406	1.23%
2020/02/21	0	0.00	10	9.60	9.66	-10	403	-2.48%
2020/02/20	2	9.48	0	0.00	9.50	2	403	0.50%
2020/02/19	1	9.41	0	0.00	9.47	1	406	0.25%
2020/02/05	2	9.63	0	0.00	9.55	2	430	0.47%
2020/01/17	5	10.85	0	0.00	10.80	5	436	1.14%
2020/01/06	2	11.10	0	0.00	11.15	2	592	0.34%
2019/12/30	4	11.53	7	11.60	11.45	-3	672	-0.45%
2019/12/27	6	11.75	10	12.00	11.60	-4	698	-0.57%
2019/12/16	0	0.00	3	11.40	11.35	-3	1,009	-0.30%
2019/12/12	0	0.00	1	11.85	11.90	-1	1,009	-0.10%
2019/12/11	13	11.72	0	0.00	11.80	13	1,005	1.29%
2019/12/06	11	11.70	13	11.75	11.65	-2	1,029	-0.19%
2019/12/02	13	11.60	0	0.00	11.50	13	1,171	1.11%
2019/11/29	0	0.00	1	12.10	11.80	-1	1,165	-0.09%
2019/11/26	1	11.85	15	11.88	11.90	-14	1,155	-1.21%
2019/11/21	2	11.40	0	0.00	11.45	2	1,140	0.18%
2019/11/18	3	11.55	0	0.00	11.60	3	1,140	0.26%
2019/11/13	6	11.35	0	0.00	11.30	6	1,154	0.52%
2019/11/12	1	11.80	0	0.00	11.80	1	1,135	0.09%
2019/11/01	0	0.00	1	11.70	11.75	-1	1,101	-0.09%
2019/10/29	4	11.80	0	0.00	11.80	4	1,098	0.36%
2019/10/28	0	0.00	1	12.00	11.95	-1	1,096	-0.09%
2019/10/25	5	11.80	0	0.00	11.80	5	1,088	0.46%
2019/10/23	1	12.05	0	0.00	11.90	1	1,086	0.09%
2019/10/16	0	0.00	1	11.85	11.75	-1	1,086	-0.09%
2019/10/14	5	12.32	85	12.40	12.10	-80	1,055	-7.58%
2019/10/09	0	0.00	1	11.60	11.30	-1	971	-0.10%
2019/10/07	0	0.00	2	12.15	11.90	-2	1,003	-0.20%
2019/10/04	5	12.35	0	0.00	12.30	5	989	0.51%
2019/10/01	1	12.20	0	0.00	12.20	1	889	0.11%
2019/09/27	60	12.11	0	0.00	12.00	60	864	6.94%
2019/09/26	10	12.25	33	12.36	12.35	-23	845	-2.72%
2019/09/25	33	12.18	4	12.25	12.05	29	798	3.63%
2019/09/24	14	12.49	56	12.53	12.35	-42	778	-5.39%
2019/09/23	12	12.23	6	12.13	12.10	6	684	0.88%
2019/09/20	11	11.85	1	11.75	12.10	10	624	1.60%
2019/09/18	0	0.00	2	11.23	11.50	-2	559	-0.36%
2019/09/11	1	11.65	0	0.00	11.50	1	534	0.19%
2019/09/09	53	11.66	1	11.65	11.50	52	475	10.93%
2019/07/30	1	10.70	0	0.00	10.70	1	331	0.30%
2019/07/16	1	11.15	1	11.10	11.10	0	344	0.00%
2019/07/12	10	11.00	0	0.00	11.00	10	334	2.99%
2019/06/21	10	10.15	10	10.00	10.00	0	382	0.00%
2019/04/09	0	0.00	33	11.60	11.65	-33	868	-3.80%
2019/04/03	1	11.50	2	11.98	11.75	-1	850	-0.12%
2019/03/26	1	11.95	0	0.00	11.80	1	770	0.13%
2019/03/22	20	12.55	0	0.00	12.50	20	753	2.66%
2019/03/21	2	12.65	0	0.00	12.55	2	727	0.28%
2019/03/12	10	12.95	4	13.10	13.10	6	591	1.01%
2019/03/11	14	13.28	0	0.00	13.30	14	547	2.56%
2019/03/08	0	0.00	1	12.15	12.15	-1	426	-0.23%
2019/02/26	3	11.70	1	11.90	11.70	2	303	0.66%
2019/02/18	0	0.00	5	9.55	9.53	-5	155	-3.21%
2019/02/15	0	0.00	5	9.60	9.35	-5	144	-3.45%
2019/02/13	0	0.00	5	9.22	9.16	-5	132	-3.77%
2019/01/29	3	9.00	0	0.00	9.00	3	121	2.48%
2019/01/28	2	9.05	0	0.00	9.07	2	119	1.67%
2019/01/22	0	0.00	5	9.38	9.05	-5	111	-4.48%
2019/01/21	5	9.27	5	9.26	9.28	0	110	0.00%
2018/12/27	4	8.85	0	0.00	8.85	4	144	2.77%
2018/12/18	1	9.16	0	0.00	9.10	1	167	0.60%
2018/12/14	1	9.22	0	0.00	9.24	1	168	0.59%
2018/12/13	0	0.00	1	9.28	9.23	-1	171	-0.58%
2018/12/10	5	9.01	0	0.00	9.00	5	184	2.71%
2018/11/27	0	0.00	5	9.10	9.00	-5	251	-1.99%
2018/11/22	5	8.74	0	0.00	8.70	5	242	2.06%
2018/10/01	5	10.35	0	0.00	10.25	5	326	1.53%
2018/09/26	0	0.00	6	10.65	10.55	-6	325	-1.84%
2018/09/21	6	10.40	0	0.00	10.40	6	323	1.85%
2018/09/12	0	0.00	1	10.00	10.05	-1	321	-0.31%
2018/09/05	2	11.40	2	11.65	11.25	0	343	0.00%
2018/09/04	1	11.10	0	0.00	11.40	1	315	0.32%
2018/07/27	1	12.95	0	0.00	12.95	1	314	0.32%
2018/07/10	0	0.00	1	13.20	13.05	-1	302	-0.33%
2018/06/04	0	0.00	2	14.35	14.45	-2	525	-0.38%
2018/06/01	0	0.00	2	14.25	14.35	-2	532	-0.38%
2018/05/24	0	0.00	1	13.85	13.90	-1	837	-0.12%
2018/04/25	1	12.85	0	0.00	12.85	1	896	0.11%
2018/04/11	0	0.00	1	14.20	14.15	-1	919	-0.11%
2018/03/14	0	0.00	3	15.30	15.30	-3	860	-0.35%
2018/03/07	0	0.00	1	14.80	14.80	-1	725	-0.14%
2018/03/06	4	14.76	0	0.00	14.80	4	724	0.55%
2018/03/05	1	15.20	0	0.00	14.90	1	716	0.14%
2018/02/27	0	0.00	1	14.90	14.60	-1	529	-0.19%
2018/02/26	0	0.00	3	14.40	14.40	-3	483	-0.62%
2018/02/09	0	0.00	3	11.90	11.90	-3	566	-0.53%
2018/02/07	0	0.00	2	13.00	12.70	-2	556	-0.36%
2018/01/19	1	15.50	0	0.00	15.50	1	954	0.10%