券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 1,224 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 1,221 | -0.08% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 62.20 | 62.20 | -5 | 1,217 | -0.41% |
|
| 2024/05/06 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 1,179 | 0.08% |
|
| 2024/04/23 | 5 | 60.10 | 0 | 0.00 | 60.20 | 5 | 1,136 | 0.44% |
|
| 2024/04/19 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,119 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 62.30 | 62.40 | -2 | 1,069 | -0.19% |
|
| 2024/04/03 | 4 | 62.40 | 0 | 0.00 | 62.40 | 4 | 1,044 | 0.38% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,045 | -0.10% |
|
| 2024/04/01 | 10 | 62.30 | 0 | 0.00 | 62.70 | 10 | 1,057 | 0.95% |
|
| 2024/03/29 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 1,051 | 0.19% |
|
| 2024/03/25 | 1 | 63.39 | 0 | 0.00 | 63.20 | 1 | 1,029 | 0.10% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 64.50 | 64.50 | -0.2 | 1,032 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 0.3 | 64.70 | 64.30 | -0.3 | 1,059 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0.6 | 64.12 | 64.20 | -0.6 | 1,079 | -0.06% |
|
| 2024/03/15 | 0 | 62.80 | 4 | 62.80 | 62.30 | -4 | 1,074 | -0.37% |
|
| 2024/03/13 | 1 | 63.60 | 0 | 0.00 | 64.30 | 1 | 1,061 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 6.5 | 63.62 | 64.60 | -6.5 | 1,013 | -0.64% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 67.10 | 63.40 | -1 | 953 | -0.10% |
|
| 2024/03/07 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 692 | 0.14% |
|
| 2024/03/05 | 5 | 60.80 | 0 | 0.00 | 61.10 | 5 | 687 | 0.73% |
|
| 2024/03/01 | 5 | 60.00 | 3 | 60.03 | 60.00 | 2 | 692 | 0.29% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 60.60 | 59.80 | -5 | 693 | -0.72% |
|
| 2024/02/26 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 691 | 0.29% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 690 | -0.29% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 680 | -0.15% |
|
| 2024/01/31 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 667 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 59.80 | 59.80 | -5 | 675 | -0.74% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 58.70 | 58.10 | -1 | 719 | -0.14% |
|
| 2024/01/12 | 1 | 60.50 | 0 | 0.00 | 59.10 | 1 | 742 | 0.13% |
|
| 2024/01/11 | 6 | 59.20 | 0 | 0.00 | 59.30 | 6 | 748 | 0.80% |
|
| 2024/01/02 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 848 | 0.12% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 62.80 | 63.00 | -2 | 833 | -0.24% |
|
| 2023/12/15 | 0 | 0.00 | 1.4 | 63.90 | 63.50 | -1.4 | 828 | -0.17% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 61.80 | 61.50 | -5 | 757 | -0.66% |
|
| 2023/12/11 | 5 | 61.10 | 0 | 0.00 | 61.20 | 5 | 754 | 0.66% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 60.80 | 61.30 | -1 | 756 | -0.13% |
|
| 2023/12/01 | 2 | 60.20 | 0 | 0.00 | 60.40 | 2 | 791 | 0.25% |
|
| 2023/11/29 | 2 | 59.55 | 0 | 0.00 | 59.90 | 2 | 775 | 0.26% |
|
| 2023/11/22 | 1 | 59.20 | 0 | 0.00 | 59.60 | 1 | 887 | 0.11% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2023/11/03 | 5 | 58.10 | 0 | 0.00 | 57.80 | 5 | 1,086 | 0.46% |
|
| 2023/11/01 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 1,121 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 58.20 | 58.10 | -4 | 1,142 | -0.35% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 1,240 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 0.3 | 58.70 | 58.80 | -0.3 | 1,227 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 57.00 | 56.60 | -2 | 1,221 | -0.16% |
|
| 2023/10/16 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 1,226 | 0.16% |
|
| 2023/10/11 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,299 | 0.08% |
|
| 2023/10/03 | 5 | 56.10 | 0 | 0.00 | 55.90 | 5 | 1,301 | 0.38% |
|
| 2023/09/27 | 0.3 | 55.80 | 0 | 0.00 | 55.80 | 0.3 | 1,345 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 1,361 | -0.07% |
|
| 2023/09/14 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 1,358 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 59.70 | 59.30 | -1 | 1,353 | -0.07% |
|
| 2023/09/04 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 1,341 | 0.07% |
|
| 2023/09/01 | 2 | 58.55 | 5 | 58.50 | 58.30 | -3 | 1,349 | -0.22% |
|
| 2023/08/28 | 0 | 0.00 | 7 | 59.80 | 59.50 | -7 | 1,289 | -0.54% |
|
| 2023/08/21 | 0.1 | 59.25 | 0 | 0.00 | 58.90 | 0.1 | 1,342 | 0.01% |
|
| 2023/08/18 | 0.1 | 60.40 | 0 | 0.00 | 59.80 | 0.1 | 1,312 | 0.00% |
|
| 2023/08/16 | 0 | 60.20 | 0 | 0.00 | 60.60 | 0 | 1,261 | 0.00% |
|
| 2023/08/04 | 0.1 | 60.30 | 1 | 59.40 | 60.60 | -0.9 | 1,185 | -0.08% |
|
| 2023/07/31 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 1,132 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 1,088 | -0.09% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 60.70 | 61.10 | -2 | 1,060 | -0.19% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 60.50 | 60.10 | -10 | 1,051 | -0.95% |
|
| 2023/07/25 | 2 | 60.25 | 0 | 0.00 | 60.20 | 2 | 1,051 | 0.19% |
|
| 2023/07/24 | 5 | 61.30 | 0 | 0.00 | 60.90 | 5 | 1,042 | 0.48% |
|
| 2023/07/20 | 0.5 | 59.94 | 0 | 0.00 | 59.70 | 0.5 | 1,022 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 57.50 | 57.10 | -10 | 899 | -1.11% |
|
| 2023/07/06 | 1 | 58.60 | 3 | 58.47 | 57.60 | -2 | 898 | -0.22% |
|
| 2023/07/05 | 3 | 58.73 | 9 | 58.17 | 58.40 | -6 | 886 | -0.68% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 852 | -0.12% |
|
| 2023/07/03 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 855 | 0.12% |
|
| 2023/06/26 | 5 | 56.10 | 10 | 55.70 | 56.50 | -5 | 872 | -0.57% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 57.20 | 57.20 | -5 | 881 | -0.57% |
|
| 2023/06/13 | 3 | 56.80 | 0 | 0.00 | 56.90 | 3 | 875 | 0.34% |
|
| 2023/06/12 | 4 | 56.60 | 0 | 0.00 | 56.80 | 4 | 875 | 0.46% |
|
| 2023/06/09 | 6 | 56.40 | 1 | 56.40 | 56.40 | 5 | 872 | 0.57% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 56.43 | 56.20 | -4 | 888 | -0.45% |
|
| 2023/06/07 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 892 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 913 | -0.11% |
|
| 2023/06/01 | 1 | 57.30 | 1 | 57.50 | 57.20 | 0 | 928 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 56.80 | 56.70 | -10 | 924 | -1.08% |
|
| 2023/05/29 | 6 | 57.05 | 24 | 57.49 | 56.90 | -18 | 930 | -1.93% |
|
| 2023/05/26 | 13 | 57.14 | 2 | 57.40 | 57.10 | 11 | 887 | 1.24% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 54.40 | 54.70 | -6 | 808 | -0.74% |
|
| 2023/05/08 | 5 | 53.90 | 0 | 0.00 | 54.00 | 5 | 875 | 0.57% |
|
| 2023/05/03 | 3 | 53.60 | 0 | 0.00 | 53.30 | 3 | 1,010 | 0.30% |
|
| 2023/05/02 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 1,050 | 0.19% |
|
| 2023/04/26 | 0 | 52.50 | 0 | 0.00 | 52.80 | 0 | 1,070 | 0.00% |
|
| 2023/04/25 | 0.1 | 53.25 | 0 | 0.00 | 52.60 | 0.1 | 1,070 | 0.01% |
|
| 2023/04/21 | 2 | 53.31 | 0 | 0.00 | 53.50 | 2 | 1,079 | 0.19% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 1,080 | -0.09% |
|
| 2023/04/19 | 0 | 54.70 | 0 | 0.00 | 54.50 | 0 | 1,091 | 0.00% |
|
| 2023/04/18 | 0 | 54.80 | 0 | 0.00 | 54.50 | 0 | 1,079 | 0.00% |
|
| 2023/04/17 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,081 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 1,124 | -0.09% |
|
| 2023/04/06 | 10 | 53.90 | 0 | 0.00 | 53.90 | 10 | 1,125 | 0.89% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 1,179 | -0.08% |
|
| 2023/03/27 | 2 | 53.95 | 0 | 0.00 | 53.50 | 2 | 1,867 | 0.11% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 2,067 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 2,085 | -0.05% |
|
| 2023/03/10 | 2 | 55.00 | 0 | 0.00 | 54.50 | 2 | 2,146 | 0.09% |
|
| 2023/03/09 | 0 | 55.30 | 0 | 0.00 | 55.40 | 0 | 2,157 | 0.00% |
|
| 2023/03/07 | 1.1 | 54.65 | 0 | 0.00 | 54.90 | 1.1 | 2,165 | 0.05% |
|
| 2023/03/06 | 1 | 54.70 | 1 | 54.80 | 54.80 | 0 | 2,161 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 9 | 53.42 | 53.80 | -9 | 2,171 | -0.41% |
|
| 2023/03/02 | 2 | 52.60 | 0 | 0.00 | 52.90 | 2 | 2,183 | 0.09% |
|
| 2023/03/01 | 5 | 52.70 | 0 | 0.00 | 52.40 | 5 | 2,183 | 0.23% |
|
| 2023/02/20 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 2,222 | 0.04% |
|
| 2023/02/14 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 2,259 | 0.09% |
|
| 2023/02/09 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 2,299 | 0.04% |
|
| 2023/02/06 | 2 | 52.45 | 0 | 0.00 | 52.40 | 2 | 2,315 | 0.09% |
|
| 2023/02/02 | 1 | 53.20 | 1 | 53.20 | 53.40 | 0 | 2,282 | 0.00% |
|
| 2023/02/01 | 4 | 53.23 | 1 | 53.50 | 53.20 | 3 | 2,263 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 49.55 | 49.65 | -2 | 2,168 | -0.09% |
|
| 2023/01/16 | 2 | 48.90 | 0 | 0.00 | 48.90 | 2 | 2,158 | 0.09% |
|
| 2023/01/13 | 0 | 48.95 | 0 | 0.00 | 48.60 | 0 | 2,169 | 0.00% |
|
| 2023/01/12 | 0 | 49.40 | 0 | 0.00 | 49.10 | 0 | 2,213 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 6 | 49.30 | 49.30 | -6 | 2,229 | -0.27% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 48.85 | 49.00 | -3 | 2,260 | -0.13% |
|
| 2023/01/09 | 0 | 48.80 | 0 | 0.00 | 48.65 | 0 | 2,284 | 0.00% |
|
| 2022/12/29 | 0 | 46.70 | 0 | 0.00 | 47.55 | 0 | 2,361 | 0.00% |
|
| 2022/12/28 | 0 | 47.40 | 1 | 46.95 | 47.00 | -1 | 2,366 | -0.04% |
|
| 2022/12/23 | 2 | 47.63 | 0 | 0.00 | 48.20 | 2 | 2,393 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 48.53 | 49.35 | -4 | 2,355 | -0.17% |
|
| 2022/12/21 | 3 | 46.35 | 0 | 0.00 | 46.60 | 3 | 2,180 | 0.14% |
|
| 2022/12/20 | 4 | 47.70 | 2 | 48.70 | 46.95 | 2 | 2,049 | 0.10% |
|
| 2022/12/19 | 2 | 50.10 | 2 | 49.20 | 50.00 | 0 | 1,876 | 0.00% |
|
| 2022/12/15 | 1 | 49.10 | 0 | 0.00 | 48.10 | 1 | 1,638 | 0.06% |
|
| 2022/12/14 | 0.1 | 48.78 | 0 | 0.00 | 48.50 | 0.1 | 1,643 | 0.00% |
|
| 2022/12/12 | 0 | 48.00 | 0 | 0.00 | 48.20 | 0 | 1,681 | 0.00% |
|
| 2022/12/08 | 2 | 48.40 | 0 | 0.00 | 48.60 | 2 | 1,708 | 0.12% |
|
| 2022/12/07 | 5 | 48.85 | 0 | 0.00 | 48.55 | 5 | 1,716 | 0.29% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 1,684 | -0.06% |
|
| 2022/12/01 | 2 | 49.40 | 10 | 49.92 | 50.20 | -8 | 1,654 | -0.48% |
|
| 2022/11/30 | 1 | 48.85 | 3 | 48.85 | 49.00 | -2 | 1,636 | -0.12% |
|
| 2022/11/29 | 2 | 48.20 | 0 | 0.00 | 48.35 | 2 | 1,628 | 0.12% |
|
| 2022/11/28 | 3 | 48.15 | 0 | 0.00 | 48.30 | 3 | 1,625 | 0.18% |
|
| 2022/11/25 | 1 | 48.65 | 3 | 49.05 | 48.45 | -2 | 1,623 | -0.12% |
|
| 2022/11/24 | 1 | 48.30 | 0 | 0.00 | 48.35 | 1 | 1,599 | 0.06% |
|
| 2022/11/23 | 2 | 48.40 | 0 | 0.00 | 48.15 | 2 | 1,582 | 0.13% |
|
| 2022/11/22 | 2 | 47.95 | 0 | 0.00 | 48.00 | 2 | 1,593 | 0.13% |
|
| 2022/11/21 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 1,589 | 0.06% |
|
| 2022/11/18 | 3 | 49.82 | 6 | 49.65 | 49.45 | -3 | 1,638 | -0.18% |
|
| 2022/11/17 | 7 | 49.61 | 7 | 49.73 | 49.50 | 0 | 1,663 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 48.80 | 49.45 | -4 | 1,663 | -0.24% |
|
| 2022/11/11 | 10 | 48.75 | 0 | 0.00 | 48.10 | 10 | 1,661 | 0.60% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 47.15 | 47.10 | -2 | 1,646 | -0.12% |
|
| 2022/11/04 | 2 | 45.85 | 0 | 0.00 | 46.20 | 2 | 1,641 | 0.12% |
|
| 2022/11/01 | 2 | 46.75 | 0 | 0.00 | 46.60 | 2 | 1,634 | 0.12% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 46.35 | 46.50 | -1 | 1,637 | -0.06% |
|
| 2022/10/20 | 4 | 46.13 | 4 | 46.78 | 48.50 | 0 | 1,647 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 47.30 | 47.05 | -3 | 1,602 | -0.19% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 1,586 | -0.06% |
|
| 2022/10/17 | 2 | 45.25 | 0 | 0.00 | 46.10 | 2 | 1,545 | 0.13% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 46.40 | 46.30 | -2 | 1,513 | -0.13% |
|
| 2022/10/13 | 2 | 44.98 | 0 | 0.00 | 44.75 | 2 | 1,495 | 0.13% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 47.95 | 47.35 | -8 | 1,463 | -0.55% |
|
| 2022/10/07 | 7 | 49.38 | 0 | 0.00 | 49.50 | 7 | 1,444 | 0.48% |
|
| 2022/10/05 | 0 | 51.30 | 0 | 0.00 | 50.50 | 0 | 1,430 | 0.00% |
|
| 2022/10/04 | 0 | 50.70 | 1 | 50.70 | 50.60 | -1 | 1,416 | -0.07% |
|
| 2022/10/03 | 2 | 49.95 | 0 | 0.00 | 49.75 | 2 | 1,400 | 0.14% |
|
| 2022/09/29 | 1 | 49.05 | 0 | 0.00 | 48.80 | 1 | 1,372 | 0.07% |
|
| 2022/09/28 | 1 | 49.80 | 0 | 0.00 | 48.65 | 1 | 1,363 | 0.07% |
|
| 2022/09/26 | 1 | 52.30 | 0 | 0.00 | 50.90 | 1 | 1,334 | 0.07% |
|
| 2022/09/22 | 1 | 52.39 | 0 | 0.00 | 52.40 | 1 | 1,330 | 0.08% |
|
| 2022/09/21 | 3 | 53.03 | 0 | 0.00 | 53.00 | 3 | 1,267 | 0.24% |
|
| 2022/09/20 | 0 | 53.50 | 0 | 0.00 | 53.70 | 0 | 1,232 | 0.00% |
|
| 2022/09/19 | 0.1 | 54.30 | 0 | 0.00 | 53.20 | 0.1 | 1,203 | 0.01% |
|
| 2022/09/15 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 1,139 | 0.09% |
|
| 2022/09/14 | 2 | 55.10 | 0 | 0.00 | 55.40 | 2 | 1,147 | 0.17% |
|
| 2022/09/08 | 0 | 55.70 | 0 | 0.00 | 57.60 | 0 | 1,167 | 0.00% |
|
| 2022/09/07 | 0 | 55.76 | 0 | 0.00 | 55.60 | 0 | 1,155 | 0.00% |
|
| 2022/09/05 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 1,144 | 0.00% |
|
| 2022/09/02 | 0 | 58.20 | 0 | 0.00 | 57.90 | 0 | 1,142 | 0.00% |
|
| 2022/09/01 | 0.1 | 58.75 | 0 | 0.00 | 58.70 | 0.1 | 1,130 | 0.01% |
|
| 2022/08/26 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 1,093 | 0.09% |
|
| 2022/08/25 | 2 | 60.70 | 1 | 60.90 | 60.30 | 1 | 1,081 | 0.10% |
|
| 2022/08/24 | 1 | 65.30 | 15 | 65.47 | 65.30 | -14 | 1,028 | -1.36% |
|
| 2022/08/23 | 2 | 65.60 | 2 | 65.50 | 65.50 | 0 | 990 | 0.00% |
|
| 2022/08/19 | 8 | 65.50 | 26 | 65.17 | 65.30 | -18 | 947 | -1.90% |
|
| 2022/08/18 | 3 | 63.60 | 0 | 0.00 | 63.80 | 3 | 930 | 0.32% |
|
| 2022/08/17 | 0 | 64.40 | 0 | 0.00 | 63.90 | 0 | 921 | 0.00% |
|
| 2022/08/16 | 2 | 63.90 | 0 | 0.00 | 63.90 | 2 | 910 | 0.22% |
|
| 2022/08/15 | 0 | 64.30 | 0 | 0.00 | 63.90 | 0 | 896 | 0.00% |
|
| 2022/08/11 | 2.1 | 62.02 | 1 | 62.10 | 61.80 | 1.1 | 878 | 0.13% |
|
| 2022/08/10 | 0.1 | 62.17 | 0 | 0.00 | 61.70 | 0.1 | 874 | 0.01% |
|
| 2022/08/09 | 0 | 62.10 | 0 | 0.00 | 62.00 | 0 | 872 | 0.00% |
|
| 2022/08/08 | 2.1 | 61.71 | 0 | 0.00 | 62.20 | 2.1 | 875 | 0.23% |
|
| 2022/08/04 | 0 | 61.60 | 0 | 0.00 | 61.80 | 0 | 863 | 0.00% |
|
| 2022/08/02 | 3 | 62.27 | 5 | 62.02 | 62.00 | -2 | 851 | -0.24% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 62.40 | 63.20 | -2 | 837 | -0.24% |
|
| 2022/07/29 | 5 | 61.60 | 0 | 0.00 | 61.80 | 5 | 827 | 0.61% |
|
| 2022/07/28 | 4 | 61.37 | 0 | 0.00 | 61.20 | 4 | 828 | 0.49% |
|
| 2022/07/27 | 0 | 60.80 | 0 | 0.00 | 61.50 | 0 | 814 | 0.00% |
|
| 2022/07/25 | 8 | 62.44 | 0 | 0.00 | 62.30 | 8 | 799 | 1.00% |
|
| 2022/07/22 | 1 | 64.01 | 0 | 0.00 | 63.80 | 1 | 794 | 0.13% |
|
| 2022/07/21 | 0 | 64.00 | 0 | 0.00 | 64.50 | 0 | 806 | 0.00% |
|
| 2022/07/20 | 1 | 62.80 | 0 | 0.00 | 63.20 | 1 | 814 | 0.12% |
|
| 2022/07/14 | 0 | 61.10 | 0 | 0.00 | 60.80 | 0 | 807 | 0.00% |
|
| 2022/07/11 | 0 | 61.30 | 0 | 0.00 | 60.60 | 0 | 803 | 0.00% |
|
| 2022/07/01 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 809 | 0.12% |
|
| 2022/06/30 | 2 | 62.60 | 0 | 0.00 | 62.40 | 2 | 792 | 0.26% |
|
| 2022/06/28 | 10 | 65.40 | 0 | 0.00 | 65.00 | 10 | 774 | 1.29% |
|
| 2022/06/27 | 2 | 65.69 | 0 | 0.00 | 65.60 | 2 | 772 | 0.26% |
|
| 2022/06/23 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 756 | 0.13% |
|
| 2022/06/22 | 2 | 65.15 | 0 | 0.00 | 64.60 | 2 | 739 | 0.27% |
|
| 2022/06/20 | 0 | 67.00 | 0 | 0.00 | 66.00 | 0 | 717 | 0.00% |
|
| 2022/06/17 | 0 | 68.20 | 0 | 0.00 | 68.70 | 0 | 701 | 0.00% |
|
| 2022/06/16 | 0 | 69.80 | 0 | 0.00 | 69.10 | 0 | 692 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 69.90 | 69.90 | 0 | 702 | -0.01% |
|
| 2022/06/14 | 0 | 69.20 | 0 | 0.00 | 69.10 | 0 | 709 | 0.01% |
|
| 2022/06/13 | 1 | 69.31 | 0 | 0.00 | 69.30 | 1 | 713 | 0.14% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 730 | -0.14% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 71.80 | 71.80 | -3 | 795 | -0.38% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 806 | -0.12% |
|
| 2022/05/27 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 811 | 0.12% |
|
| 2022/05/26 | 2 | 70.45 | 0 | 0.00 | 69.80 | 2 | 825 | 0.25% |
|
| 2022/05/23 | 2 | 71.50 | 0 | 0.00 | 71.30 | 2 | 844 | 0.24% |
|
| 2022/05/18 | 6 | 72.80 | 3 | 72.90 | 72.40 | 3 | 869 | 0.35% |
|
| 2022/05/13 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 872 | 0.11% |
|
| 2022/05/11 | 3 | 71.40 | 0 | 0.00 | 70.90 | 3 | 896 | 0.33% |
|
| 2022/05/05 | 3 | 71.70 | 1 | 71.60 | 71.20 | 2 | 990 | 0.20% |
|
| 2022/04/28 | 0.1 | 68.25 | 0 | 0.00 | 68.00 | 0.1 | 1,034 | 0.01% |
|
| 2022/04/18 | 0.1 | 70.45 | 0 | 0.00 | 70.00 | 0.1 | 1,057 | 0.00% |
|
| 2022/04/12 | 0 | 70.90 | 0 | 0.00 | 70.30 | 0 | 1,099 | 0.00% |
|
| 2022/04/11 | 1 | 71.00 | 1 | 72.30 | 71.00 | 0 | 1,098 | 0.00% |
|
| 2022/04/08 | 1 | 72.41 | 0 | 0.00 | 72.90 | 1 | 1,082 | 0.09% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 73.00 | 72.50 | -6 | 1,087 | -0.55% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 73.20 | 73.00 | -2 | 1,092 | -0.18% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 74.50 | 74.80 | -2 | 1,167 | -0.17% |
|
| 2022/03/25 | 0 | 0.00 | 9 | 74.93 | 74.80 | -9 | 1,187 | -0.76% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 74.90 | 75.20 | -2 | 1,246 | -0.16% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 74.00 | 75.00 | -5 | 1,249 | -0.40% |
|
| 2022/03/11 | 6 | 73.10 | 0 | 0.00 | 72.80 | 6 | 1,253 | 0.48% |
|
| 2022/03/10 | 10 | 73.50 | 0 | 0.00 | 73.10 | 10 | 1,259 | 0.80% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 71.70 | 72.20 | -1 | 1,249 | -0.08% |
|
| 2022/03/07 | 0 | 0.00 | 11 | 73.40 | 73.20 | -11 | 1,228 | -0.90% |
|
| 2022/03/04 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 1,224 | 0.08% |
|
| 2022/03/02 | 2 | 74.10 | 1 | 74.50 | 74.50 | 1 | 1,239 | 0.08% |
|
| 2022/02/24 | 0 | 72.60 | 0 | 0.00 | 72.20 | 0 | 1,268 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 1,403 | -0.07% |
|
| 2022/02/14 | 2 | 72.45 | 0 | 0.00 | 72.10 | 2 | 1,410 | 0.14% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 73.60 | 73.40 | -2 | 1,419 | -0.14% |
|
| 2022/02/09 | 2 | 73.20 | 0 | 0.00 | 74.00 | 2 | 1,428 | 0.14% |
|
| 2022/02/08 | 10 | 72.30 | 0 | 0.00 | 72.00 | 10 | 1,433 | 0.70% |
|
| 2022/02/07 | 2 | 72.70 | 0 | 0.00 | 72.00 | 2 | 1,426 | 0.14% |
|
| 2022/01/26 | 5 | 74.00 | 3 | 73.47 | 73.20 | 2 | 1,422 | 0.14% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 75.20 | 75.00 | -1 | 1,547 | -0.06% |
|
| 2022/01/05 | 1 | 77.40 | 0 | 0.00 | 76.70 | 1 | 1,547 | 0.06% |
|
| 2021/12/29 | 1 | 76.80 | 2 | 77.20 | 77.30 | -1 | 1,578 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 75.80 | 76.00 | -2 | 1,665 | -0.12% |
|
| 2021/12/20 | 3 | 75.03 | 0 | 0.00 | 75.80 | 3 | 1,686 | 0.18% |
|
| 2021/12/17 | 4 | 75.58 | 0 | 0.00 | 76.20 | 4 | 1,706 | 0.23% |
|
| 2021/12/16 | 1 | 75.70 | 0 | 0.00 | 76.20 | 1 | 1,725 | 0.06% |
|
| 2021/12/13 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 1,869 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 1,878 | -0.05% |
|
| 2021/12/07 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 1,912 | 0.05% |
|
| 2021/12/03 | 3 | 78.10 | 0 | 0.00 | 77.80 | 3 | 1,938 | 0.15% |
|
| 2021/12/02 | 2 | 78.45 | 0 | 0.00 | 78.20 | 2 | 1,959 | 0.10% |
|
| 2021/12/01 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 1,985 | 0.05% |
|
| 2021/11/25 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 2,215 | 0.05% |
|
| 2021/11/24 | 2 | 77.80 | 0 | 0.00 | 78.60 | 2 | 2,228 | 0.09% |
|
| 2021/11/23 | 2 | 78.40 | 0 | 0.00 | 78.30 | 2 | 2,260 | 0.09% |
|
| 2021/11/19 | 5 | 79.10 | 0 | 0.00 | 80.00 | 5 | 2,335 | 0.21% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 83.10 | 81.70 | -7 | 2,338 | -0.30% |
|
| 2021/11/12 | 7 | 79.47 | 0 | 0.00 | 79.00 | 7 | 2,420 | 0.29% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 2,470 | -0.04% |
|
| 2021/11/10 | 1 | 80.40 | 0 | 0.00 | 80.90 | 1 | 2,520 | 0.04% |
|
| 2021/11/02 | 3 | 78.73 | 0 | 0.00 | 78.00 | 3 | 2,753 | 0.11% |
|
| 2021/11/01 | 1 | 80.80 | 0 | 0.00 | 80.00 | 1 | 2,794 | 0.04% |
|
| 2021/10/29 | 2 | 79.80 | 0 | 0.00 | 79.50 | 2 | 2,839 | 0.07% |
|
| 2021/10/25 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 3,764 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 79.30 | 78.60 | -2 | 4,061 | -0.05% |
|
| 2021/10/20 | 2 | 78.80 | 1 | 77.90 | 77.50 | 1 | 4,249 | 0.02% |
|
| 2021/10/18 | 1 | 76.50 | 1 | 75.80 | 75.80 | 0 | 4,812 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 73.30 | 73.80 | -2 | 4,890 | -0.04% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 75.55 | 75.20 | -2 | 4,916 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 77.90 | 76.70 | -1 | 5,198 | -0.02% |
|
| 2021/10/05 | 1 | 77.90 | 0 | 0.00 | 78.20 | 1 | 5,264 | 0.02% |
|
| 2021/10/01 | 1 | 78.70 | 1 | 79.00 | 78.10 | 0 | 5,361 | 0.00% |
|
| 2021/09/30 | 3 | 79.83 | 1 | 79.90 | 81.40 | 2 | 5,398 | 0.04% |
|
| 2021/09/24 | 6 | 82.80 | 0 | 0.00 | 82.20 | 6 | 5,462 | 0.11% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 83.30 | 81.40 | -1 | 5,499 | -0.02% |
|
| 2021/09/22 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/17 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 5,751 | 0.02% |
|
| 2021/09/16 | 2 | 85.15 | 0 | 0.00 | 84.20 | 2 | 5,824 | 0.03% |
|
| 2021/09/10 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 6,987 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 88.30 | 88.80 | -0.1 | 7,127 | 0.00% |
|
| 2021/09/03 | 2 | 93.40 | 3 | 93.37 | 93.40 | -1 | 7,252 | -0.01% |
|
| 2021/09/02 | 1 | 93.20 | 5 | 92.72 | 92.30 | -4 | 7,250 | -0.06% |
|
| 2021/09/01 | 1.1 | 93.06 | 2 | 91.15 | 92.60 | -1 | 7,210 | -0.01% |
|
| 2021/08/31 | 1 | 88.70 | 1 | 88.80 | 89.70 | 0 | 7,252 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 7,379 | -0.01% |
|
| 2021/08/27 | 1 | 88.00 | 5 | 89.30 | 88.00 | -4 | 7,442 | -0.05% |
|
| 2021/08/26 | 2 | 87.15 | 1 | 88.80 | 88.70 | 1 | 7,497 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 90.14 | 91.00 | -5 | 7,517 | -0.07% |
|
| 2021/08/24 | 2 | 88.70 | 1 | 89.00 | 88.10 | 1 | 7,494 | 0.01% |
|
| 2021/08/23 | 2 | 89.70 | 0 | 0.00 | 90.30 | 2 | 7,495 | 0.03% |
|
| 2021/08/20 | 2 | 87.85 | 1 | 87.30 | 87.30 | 1 | 7,474 | 0.01% |
|
| 2021/08/17 | 6 | 88.27 | 2 | 89.85 | 86.10 | 4 | 7,420 | 0.05% |
|
| 2021/08/16 | 2 | 90.50 | 4 | 90.95 | 91.00 | -2 | 7,365 | -0.03% |
|
| 2021/08/13 | 1 | 93.50 | 1 | 92.20 | 89.60 | 0 | 7,338 | 0.00% |
|
| 2021/08/11 | 1 | 95.10 | 2 | 95.05 | 93.20 | -1 | 7,294 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 92.70 | 94.10 | -1 | 7,244 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 95.00 | 94.20 | -2 | 7,204 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 95.50 | 94.70 | -1 | 7,167 | -0.01% |
|
| 2021/08/05 | 3 | 94.17 | 4 | 94.60 | 94.90 | -1 | 7,150 | -0.01% |
|
| 2021/08/04 | 11 | 93.18 | 8 | 94.28 | 94.20 | 3 | 7,178 | 0.04% |
|
| 2021/08/03 | 2 | 92.30 | 3 | 92.60 | 94.30 | -1 | 7,195 | -0.01% |
|
| 2021/08/02 | 7 | 93.10 | 5 | 91.74 | 91.70 | 2 | 7,141 | 0.03% |
|
| 2021/07/30 | 4 | 96.58 | 3 | 95.83 | 95.20 | 1 | 7,031 | 0.01% |
|
| 2021/07/29 | 7 | 96.30 | 14 | 96.69 | 95.50 | -7 | 6,831 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 9 | 91.78 | 92.40 | -9 | 6,458 | -0.14% |
|
| 2021/07/27 | 7 | 90.37 | 6 | 91.32 | 89.40 | 1 | 6,293 | 0.02% |
|
| 2021/07/26 | 2 | 88.10 | 1 | 88.50 | 88.00 | 1 | 6,240 | 0.02% |
|
| 2021/07/23 | 4 | 88.70 | 1 | 87.70 | 88.00 | 3 | 6,263 | 0.05% |
|
| 2021/07/22 | 4 | 89.43 | 10 | 88.75 | 89.60 | -6 | 6,086 | -0.10% |
|
| 2021/07/20 | 1 | 83.20 | 2 | 81.80 | 82.00 | -1 | 6,069 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 82.60 | 82.20 | -1 | 6,065 | -0.02% |
|
| 2021/07/15 | 1 | 82.40 | 1 | 83.50 | 83.00 | 0 | 6,093 | 0.00% |
|
| 2021/07/14 | 3 | 84.20 | 1 | 83.10 | 85.70 | 2 | 6,005 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 26 | 82.13 | 82.20 | -26 | 5,838 | -0.45% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 80.50 | 81.40 | -4 | 5,786 | -0.07% |
|
| 2021/07/08 | 1 | 81.30 | 0 | 0.00 | 81.90 | 1 | 5,763 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 9 | 80.39 | 80.70 | -9 | 5,750 | -0.16% |
|
| 2021/07/06 | 4 | 79.50 | 2 | 80.00 | 79.90 | 2 | 5,799 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 5,782 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 7 | 79.31 | 78.50 | -7 | 5,782 | -0.12% |
|
| 2021/06/30 | 8 | 77.89 | 5 | 78.32 | 78.80 | 3 | 5,813 | 0.05% |
|
| 2021/06/29 | 10 | 79.43 | 16 | 81.15 | 78.90 | -6 | 5,764 | -0.10% |
|
| 2021/06/28 | 17 | 79.76 | 3 | 80.30 | 79.40 | 14 | 5,546 | 0.25% |
|
| 2021/06/25 | 2 | 81.10 | 0 | 0.00 | 80.80 | 2 | 5,532 | 0.04% |
|
| 2021/06/24 | 6 | 81.42 | 6 | 81.43 | 81.60 | 0 | 5,472 | 0.00% |
|
| 2021/06/23 | 11 | 82.05 | 15 | 83.18 | 84.10 | -4 | 5,135 | -0.08% |
|
| 2021/06/22 | 5 | 77.10 | 4 | 77.43 | 78.00 | 1 | 4,657 | 0.02% |
|
| 2021/06/21 | 26 | 76.53 | 10 | 75.17 | 76.80 | 16 | 4,505 | 0.36% |
|
| 2021/06/18 | 7 | 76.11 | 0 | 0.00 | 76.80 | 7 | 4,312 | 0.16% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 4,173 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 72.40 | 72.70 | -3 | 4,233 | -0.07% |
|
| 2021/06/09 | 5 | 71.56 | 4 | 71.40 | 71.20 | 1 | 4,269 | 0.02% |
|
| 2021/06/08 | 2 | 73.50 | 1 | 73.50 | 73.50 | 1 | 4,231 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 25 | 69.88 | 70.90 | -25 | 4,183 | -0.60% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 72.00 | 70.80 | -1 | 4,127 | -0.02% |
|
| 2021/06/03 | 3 | 73.33 | 4 | 73.90 | 73.20 | -1 | 4,131 | -0.02% |
|
| 2021/06/02 | 5 | 72.90 | 0 | 0.00 | 74.00 | 5 | 4,158 | 0.12% |
|
| 2021/06/01 | 10 | 72.50 | 0 | 0.00 | 72.40 | 10 | 4,178 | 0.24% |
|
| 2021/05/31 | 2 | 71.40 | 5 | 71.96 | 72.10 | -3 | 4,242 | -0.07% |
|
| 2021/05/27 | 6 | 69.55 | 6 | 71.13 | 70.50 | 0 | 4,481 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 69.90 | 70.30 | -5 | 4,498 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 69.36 | 69.10 | -10 | 4,584 | -0.22% |
|
| 2021/05/24 | 11 | 67.25 | 1 | 67.40 | 67.50 | 10 | 4,641 | 0.22% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 4,675 | -0.02% |
|
| 2021/05/19 | 5 | 66.00 | 0 | 0.00 | 65.10 | 5 | 4,719 | 0.11% |
|
| 2021/05/18 | 2 | 62.45 | 19.1 | 62.99 | 65.80 | -17.1 | 4,874 | -0.35% |
|
| 2021/05/17 | 0 | 61.00 | 0 | 0.00 | 60.20 | 0 | 4,979 | 0.00% |
|
| 2021/05/14 | 6 | 65.37 | 8 | 66.18 | 64.40 | -2 | 5,056 | -0.04% |
|
| 2021/05/13 | 0.1 | 63.70 | 0 | 0.00 | 65.00 | 0.1 | 5,028 | 0.00% |
|
| 2021/05/12 | 6 | 66.80 | 7 | 64.84 | 66.00 | -1 | 5,003 | -0.02% |
|
| 2021/05/11 | 21 | 68.94 | 2 | 69.70 | 67.90 | 19 | 4,937 | 0.38% |
|
| 2021/05/10 | 6 | 70.58 | 3 | 71.70 | 70.70 | 3 | 4,902 | 0.06% |
|
| 2021/05/07 | 3 | 70.07 | 34 | 70.01 | 70.30 | -31 | 4,980 | -0.62% |
|
| 2021/05/06 | 4 | 68.15 | 2 | 69.10 | 67.80 | 2 | 4,960 | 0.04% |
|
| 2021/05/05 | 12 | 70.31 | 8 | 69.23 | 68.90 | 4 | 5,037 | 0.08% |
|
| 2021/05/04 | 23 | 71.89 | 8 | 71.38 | 71.90 | 15 | 5,037 | 0.30% |
|
| 2021/05/03 | 3 | 73.80 | 5 | 74.48 | 73.50 | -2 | 5,037 | -0.04% |
|
| 2021/04/29 | 23 | 74.75 | 6 | 73.88 | 73.40 | 17 | 5,005 | 0.34% |
|
| 2021/04/28 | 5 | 74.02 | 5 | 74.30 | 73.70 | 0 | 5,075 | 0.00% |
|
| 2021/04/27 | 21 | 73.82 | 0 | 0.00 | 73.00 | 21 | 5,312 | 0.40% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 5,333 | -0.02% |
|
| 2021/04/21 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 5,238 | 0.02% |
|
| 2021/04/19 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 5,293 | 0.02% |
|
| 2021/04/13 | 1 | 72.00 | 0 | 0.00 | 70.40 | 1 | 5,250 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 73.53 | 71.90 | -11 | 5,196 | -0.21% |
|
| 2021/04/09 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 5,081 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 72.97 | 73.00 | -6 | 4,972 | -0.12% |
|
| 2021/03/31 | 3 | 71.20 | 0 | 0.00 | 71.00 | 3 | 4,857 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 4,801 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 69.40 | 69.90 | -1 | 4,721 | -0.02% |
|
| 2021/03/25 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 4,632 | 0.02% |
|
| 2021/03/24 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 4,625 | 0.02% |
|
| 2021/03/23 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 4,616 | 0.04% |
|
| 2021/03/22 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 4,593 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 4,561 | -0.02% |
|
| 2021/03/17 | 15 | 68.83 | 6 | 68.97 | 68.70 | 9 | 4,478 | 0.20% |
|
| 2021/03/15 | 2 | 67.75 | 16 | 68.33 | 67.80 | -14 | 4,375 | -0.32% |
|
| 2021/03/12 | 24 | 67.31 | 0 | 0.00 | 67.00 | 24 | 4,313 | 0.56% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 4,271 | -0.02% |
|
| 2021/03/10 | 1 | 67.30 | 4 | 66.70 | 67.30 | -3 | 4,210 | -0.07% |
|
| 2021/03/08 | 3 | 68.00 | 1 | 68.70 | 66.40 | 2 | 4,059 | 0.05% |
|
| 2021/03/05 | 2 | 67.05 | 0 | 0.00 | 67.40 | 2 | 3,958 | 0.05% |
|
| 2021/03/04 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 3,866 | 0.03% |
|
| 2021/03/03 | 3 | 72.30 | 2 | 71.15 | 69.90 | 1 | 3,822 | 0.03% |
|
| 2021/03/02 | 11 | 73.02 | 6 | 74.90 | 72.80 | 5 | 3,705 | 0.13% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 70.96 | 71.00 | -5 | 3,563 | -0.14% |
|
| 2021/02/25 | 20 | 70.73 | 0 | 0.00 | 70.80 | 20 | 3,554 | 0.56% |
|
| 2021/02/24 | 2 | 71.00 | 2.6 | 72.60 | 71.20 | -0.6 | 3,480 | -0.02% |
|
| 2021/02/23 | 3 | 73.97 | 0 | 0.00 | 73.50 | 3 | 3,407 | 0.09% |
|
| 2021/02/19 | 2 | 73.25 | 0 | 0.00 | 74.00 | 2 | 3,311 | 0.06% |
|
| 2021/02/18 | 4 | 74.75 | 2 | 74.55 | 74.00 | 2 | 3,304 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 75.37 | 76.10 | -3 | 3,145 | -0.10% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 2,929 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 66.17 | 66.30 | -3 | 2,939 | -0.10% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 64.90 | 63.50 | -7 | 2,870 | -0.24% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 2,750 | -0.04% |
|
| 2021/01/27 | 2 | 68.25 | 3 | 67.73 | 67.70 | -1 | 2,707 | -0.04% |
|
| 2021/01/26 | 5 | 69.92 | 5 | 70.88 | 69.70 | 0 | 2,576 | 0.00% |
|
| 2021/01/25 | 25 | 71.17 | 17 | 71.31 | 70.80 | 8 | 2,511 | 0.32% |
|
| 2021/01/22 | 24 | 69.23 | 25 | 68.82 | 70.00 | -1 | 2,373 | -0.04% |
|
| 2021/01/21 | 59 | 67.92 | 60 | 67.47 | 69.20 | -1 | 2,284 | -0.04% |
|
| 2021/01/20 | 18 | 67.36 | 19 | 66.56 | 67.50 | -1 | 2,110 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 63.50 | 64.20 | -3 | 1,799 | -0.17% |
|
| 2021/01/18 | 13 | 61.02 | 14 | 61.51 | 62.50 | -1 | 1,639 | -0.06% |
|
| 2021/01/15 | 1 | 59.40 | 0 | 0.00 | 58.50 | 1 | 1,504 | 0.07% |
|
| 2021/01/13 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 1,442 | 0.07% |
|
| 2021/01/11 | 1 | 56.70 | 1 | 56.90 | 57.40 | 0 | 1,354 | 0.00% |
|
| 2021/01/04 | 2 | 55.60 | 0 | 0.00 | 55.80 | 2 | 1,318 | 0.15% |
|
| 2020/12/31 | 1 | 54.30 | 4 | 55.10 | 56.00 | -3 | 1,320 | -0.23% |
|
| 2020/12/30 | 3 | 54.80 | 0 | 0.00 | 54.80 | 3 | 1,309 | 0.23% |
|
| 2020/12/29 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 1,301 | 0.08% |
|
| 2020/12/23 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 1,292 | 0.08% |
|
| 2020/12/22 | 3 | 54.13 | 0 | 0.00 | 53.20 | 3 | 1,302 | 0.23% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 1,308 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 1,292 | -0.08% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 56.25 | 56.20 | -4 | 1,291 | -0.31% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 1,214 | -0.16% |
|
| 2020/11/19 | 3 | 51.80 | 0 | 0.00 | 51.80 | 3 | 1,274 | 0.24% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,416 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 11 | 52.01 | 52.00 | -11 | 1,416 | -0.78% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,365 | -0.07% |
|
| 2020/11/04 | 1 | 49.85 | 0 | 0.00 | 50.10 | 1 | 1,399 | 0.07% |
|
| 2020/11/02 | 10 | 49.55 | 0 | 0.00 | 49.55 | 10 | 1,420 | 0.70% |
|
| 2020/10/28 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 1,462 | 0.07% |
|
| 2020/10/23 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 1,423 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 49.90 | 49.90 | 0 | 1,459 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 50.50 | 50.30 | -3 | 1,570 | -0.19% |
|
| 2020/10/12 | 3 | 50.05 | 0 | 0.00 | 50.70 | 3 | 1,591 | 0.19% |
|
| 2020/10/08 | 1 | 51.00 | 14 | 51.04 | 51.00 | -13 | 1,591 | -0.82% |
|
| 2020/10/05 | 5 | 49.20 | 0 | 0.00 | 49.40 | 5 | 1,671 | 0.30% |
|
| 2020/09/25 | 2 | 48.80 | 0 | 0.00 | 48.65 | 2 | 1,754 | 0.11% |
|
| 2020/09/24 | 1 | 49.30 | 0 | 0.00 | 49.05 | 1 | 1,754 | 0.06% |
|
| 2020/09/22 | 2 | 50.10 | 1 | 50.60 | 50.10 | 1 | 1,748 | 0.06% |
|
| 2020/09/21 | 5 | 50.88 | 0 | 0.00 | 50.70 | 5 | 1,745 | 0.29% |
|
| 2020/09/18 | 2 | 51.80 | 0 | 0.00 | 51.90 | 2 | 1,738 | 0.12% |
|
| 2020/09/15 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,709 | 0.06% |
|
| 2020/09/11 | 2 | 50.65 | 0 | 0.00 | 51.00 | 2 | 1,710 | 0.12% |
|
| 2020/09/10 | 1 | 51.90 | 0 | 0.00 | 51.30 | 1 | 1,690 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 52.53 | 52.80 | -3 | 1,646 | -0.18% |
|
| 2020/09/07 | 2 | 51.30 | 2 | 52.20 | 51.30 | 0 | 1,606 | 0.00% |
|
| 2020/09/04 | 3 | 50.93 | 0 | 0.00 | 51.30 | 3 | 1,596 | 0.19% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 52.01 | 52.00 | -10 | 1,585 | -0.63% |
|
| 2020/08/27 | 7 | 51.01 | 0 | 0.00 | 50.70 | 7 | 1,481 | 0.47% |
|
| 2020/08/26 | 5 | 51.00 | 11 | 51.59 | 51.00 | -6 | 1,457 | -0.41% |
|
| 2020/08/25 | 12 | 53.03 | 0 | 0.00 | 52.90 | 12 | 1,397 | 0.86% |
|
| 2020/08/21 | 0 | 0.00 | 16 | 53.03 | 54.00 | -16 | 1,284 | -1.25% |
|
| 2020/08/18 | 5 | 52.40 | 2 | 53.00 | 52.50 | 3 | 1,146 | 0.26% |
|
| 2020/08/17 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 1,132 | 0.18% |
|
| 2020/08/14 | 5 | 51.38 | 5 | 52.14 | 51.90 | 0 | 1,131 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 52.30 | 51.70 | -5 | 1,127 | -0.44% |
|
| 2020/08/12 | 3 | 51.40 | 0 | 0.00 | 52.10 | 3 | 1,133 | 0.26% |
|
| 2020/08/11 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 1,120 | 0.18% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 52.20 | 52.40 | -3 | 1,097 | -0.27% |
|
| 2020/08/04 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 1,057 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 1,052 | -0.10% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 51.90 | 52.50 | -5 | 1,024 | -0.49% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 51.68 | 51.10 | -8 | 998 | -0.80% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 51.85 | 52.40 | -2 | 887 | -0.23% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 50.18 | 50.40 | -4 | 824 | -0.49% |
|
| 2020/07/08 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 696 | 0.14% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 46.00 | 46.25 | -1 | 617 | -0.16% |
|
| 2020/06/11 | 1 | 45.70 | 0 | 0.00 | 45.30 | 1 | 762 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 767 | -0.13% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 814 | -0.12% |
|
| 2020/06/03 | 1 | 45.75 | 0 | 0.00 | 45.90 | 1 | 834 | 0.12% |
|
| 2020/05/27 | 3 | 44.70 | 0 | 0.00 | 44.85 | 3 | 849 | 0.35% |
|
| 2020/05/06 | 2 | 45.10 | 0 | 0.00 | 44.75 | 2 | 877 | 0.23% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 45.40 | 45.50 | -2 | 868 | -0.23% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 42.25 | 41.90 | -10 | 891 | -1.12% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 43.05 | 42.85 | -2 | 884 | -0.23% |
|
| 2020/04/10 | 10 | 41.10 | 0 | 0.00 | 41.10 | 10 | 865 | 1.16% |
|
| 2020/04/07 | 3 | 41.00 | 0 | 0.00 | 40.80 | 3 | 859 | 0.35% |
|
| 2020/03/31 | 2 | 39.45 | 1 | 40.00 | 42.00 | 1 | 838 | 0.12% |
|
| 2020/03/30 | 1 | 37.35 | 0 | 0.00 | 39.65 | 1 | 811 | 0.12% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 810 | -0.12% |
|
| 2020/03/26 | 1 | 37.00 | 0 | 0.00 | 37.75 | 1 | 797 | 0.13% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 34.98 | 35.00 | -2 | 833 | -0.24% |
|
| 2020/03/17 | 3 | 38.65 | 1 | 39.00 | 38.90 | 2 | 815 | 0.25% |
|
| 2020/03/13 | 2 | 40.83 | 1 | 40.25 | 42.40 | 1 | 802 | 0.12% |
|
| 2020/02/27 | 2 | 46.43 | 2 | 47.20 | 47.20 | 0 | 707 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 48.45 | 48.55 | -1 | 731 | -0.14% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 47.50 | 47.60 | -2 | 735 | -0.27% |
|
| 2020/01/20 | 1 | 47.80 | 2 | 48.20 | 48.20 | -1 | 1,054 | -0.09% |
|
| 2020/01/15 | 1 | 48.15 | 0 | 0.00 | 48.20 | 1 | 1,054 | 0.09% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 46.90 | 47.30 | -1 | 1,025 | -0.10% |
|
| 2020/01/02 | 0 | 0.00 | 21 | 47.60 | 47.55 | -21 | 1,015 | -2.07% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 47.50 | 47.70 | -5 | 1,009 | -0.50% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 996 | -0.10% |
|
| 2019/12/18 | 0 | 0.00 | 0.2 | 47.95 | 48.00 | -0.2 | 1,005 | -0.02% |
|
| 2019/12/17 | 1 | 48.15 | 2 | 47.83 | 47.95 | -1 | 1,014 | -0.10% |
|
| 2019/12/13 | 16 | 46.80 | 0 | 0.00 | 46.80 | 16 | 949 | 1.69% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 891 | -0.11% |
|
| 2019/12/06 | 2 | 45.70 | 0 | 0.00 | 45.75 | 2 | 885 | 0.23% |
|
| 2019/12/05 | 0.4 | 45.70 | 0 | 0.00 | 45.70 | 0.4 | 882 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 1.4 | 44.86 | 45.00 | -1.4 | 873 | -0.16% |
|
| 2019/11/29 | 0 | 45.70 | 5 | 45.95 | 45.95 | -5 | 864 | -0.58% |
|
| 2019/11/28 | 5.2 | 46.01 | 0 | 0.00 | 46.10 | 5.2 | 856 | 0.61% |
|
| 2019/11/27 | 0.3 | 46.05 | 0 | 0.00 | 46.05 | 0.3 | 853 | 0.03% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 45.75 | 45.60 | -2 | 841 | -0.24% |
|
| 2019/11/21 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 864 | 0.12% |
|
| 2019/11/19 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 854 | 0.12% |
|
| 2019/11/13 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 838 | 0.12% |
|
| 2019/11/12 | 1 | 44.35 | 0 | 0.00 | 44.80 | 1 | 834 | 0.12% |
|
| 2019/11/08 | 5 | 45.64 | 0 | 0.00 | 45.30 | 5 | 798 | 0.63% |
|
| 2019/11/07 | 16.5 | 46.86 | 13 | 46.90 | 46.40 | 3.5 | 744 | 0.47% |
|
| 2019/11/05 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 463 | 0.22% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 42.95 | 42.85 | -1 | 480 | -0.21% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 43.20 | 43.40 | -1 | 544 | -0.18% |
|
| 2019/09/23 | 1 | 43.25 | 1 | 43.60 | 43.50 | 0 | 539 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 42.55 | 42.30 | -10 | 535 | -1.87% |
|
| 2019/09/11 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 540 | 0.37% |
|
| 2019/09/10 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 547 | 0.18% |
|
| 2019/09/04 | 0 | 0.00 | 0.4 | 42.00 | 42.00 | -0.4 | 559 | -0.07% |
|
| 2019/08/28 | 5 | 40.95 | 0 | 0.00 | 40.90 | 5 | 563 | 0.89% |
|
| 2019/08/23 | 10 | 43.85 | 0 | 0.00 | 43.95 | 10 | 518 | 1.93% |
|
| 2019/08/19 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 511 | 0.20% |
|
| 2019/08/14 | 3 | 43.55 | 0 | 0.00 | 43.55 | 3 | 498 | 0.60% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 44.35 | 44.45 | -5 | 511 | -0.98% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 44.15 | 44.50 | -1 | 514 | -0.19% |
|
| 2019/07/26 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 515 | 0.19% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 44.80 | 44.60 | -3 | 494 | -0.61% |
|
| 2019/07/23 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 489 | 0.20% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 44.45 | 44.65 | -1 | 483 | -0.21% |
|
| 2019/07/02 | 2 | 42.98 | 0 | 0.00 | 42.60 | 2 | 595 | 0.34% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 593 | -0.17% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 593 | -0.17% |
|
| 2019/06/17 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 583 | 0.17% |
|
| 2019/06/13 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 595 | 0.17% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 640 | -0.16% |
|
| 2019/06/03 | 6 | 41.21 | 1 | 40.85 | 41.20 | 5 | 694 | 0.72% |
|
| 2019/05/31 | 2 | 41.18 | 0 | 0.00 | 41.35 | 2 | 713 | 0.28% |
|
| 2019/05/29 | 2 | 40.45 | 2 | 40.40 | 40.45 | 0 | 742 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 40.55 | 40.30 | 0 | 754 | -0.01% |
|
| 2019/05/03 | 2 | 43.15 | 0 | 0.00 | 43.55 | 2 | 766 | 0.26% |
|
| 2019/04/30 | 1 | 43.05 | 0 | 0.00 | 42.75 | 1 | 769 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 43.68 | 43.85 | -5 | 768 | -0.65% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 42.73 | 42.85 | -3 | 737 | -0.41% |
|
| 2019/04/18 | 3 | 41.95 | 0 | 0.00 | 42.00 | 3 | 731 | 0.41% |
|
| 2019/04/16 | 0 | 0.00 | 0.2 | 41.85 | 41.80 | -0.2 | 713 | -0.03% |
|
| 2019/04/09 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 687 | 0.15% |
|
| 2019/04/03 | 2 | 42.60 | 0 | 0.00 | 42.65 | 2 | 687 | 0.29% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 686 | -0.15% |
|
| 2019/03/28 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 683 | 0.15% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 691 | -0.14% |
|
| 2019/03/21 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 692 | 0.14% |
|
| 2019/03/12 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 633 | 0.16% |
|
| 2019/03/08 | 3 | 42.33 | 0 | 0.00 | 42.35 | 3 | 625 | 0.48% |
|
| 2019/02/27 | 2 | 42.00 | 1 | 42.15 | 42.30 | 1 | 568 | 0.18% |
|
| 2019/02/13 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 507 | 0.20% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 41.95 | 42.95 | -2 | 642 | -0.31% |
|
| 2018/12/14 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 619 | 0.16% |
|
| 2018/12/07 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 598 | 0.17% |
|
| 2018/11/09 | 1 | 40.70 | 0 | 0.00 | 41.20 | 1 | 647 | 0.15% |
|
| 2018/11/08 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 649 | 0.15% |
|
| 2018/11/02 | 1 | 41.30 | 10 | 41.38 | 41.30 | -9 | 651 | -1.38% |
|
| 2018/11/01 | 10 | 39.77 | 0 | 0.00 | 40.30 | 10 | 646 | 1.55% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 41.60 | 42.95 | -2 | 620 | -0.32% |
|
| 2018/09/25 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 549 | 0.18% |
|
| 2018/09/21 | 10 | 49.95 | 0 | 0.00 | 50.10 | 10 | 548 | 1.82% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 548 | -0.18% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 558 | -0.18% |
|
| 2018/08/16 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 525 | 0.19% |
|
| 2018/08/10 | 0 | 0.00 | 0.1 | 54.60 | 54.30 | -0.1 | 525 | -0.02% |
|
| 2018/07/30 | 2 | 53.45 | 0 | 0.00 | 53.30 | 2 | 485 | 0.41% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 461 | -0.22% |
|
| 2018/07/11 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 460 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 501 | -0.20% |
|
| 2018/06/05 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 527 | 0.19% |
|
| 2018/06/04 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 521 | 0.19% |
|
| 2018/05/31 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 521 | 0.19% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 570 | -0.18% |
|
| 2018/04/27 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 756 | 0.13% |
|
| 2018/04/25 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 759 | 0.13% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 56.55 | 56.70 | -2 | 792 | -0.25% |
|
| 2018/04/18 | 2 | 56.30 | 0 | 0.00 | 56.60 | 2 | 817 | 0.24% |
|
| 2018/04/11 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 815 | 0.12% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 56.60 | 56.40 | -1 | 812 | -0.12% |
|
| 2018/04/09 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 810 | 0.12% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 57.25 | 57.30 | -2 | 788 | -0.25% |
|
| 2018/03/29 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 772 | 0.13% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 55.60 | 56.40 | -10 | 766 | -1.30% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 56.50 | 56.70 | -10 | 769 | -1.30% |
|
| 2018/03/21 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/19 | 1 | 56.40 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/16 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 764 | 0.13% |
|
| 2018/03/15 | 0 | 0.00 | 14 | 57.00 | 57.20 | -14 | 754 | -1.86% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 56.90 | 57.40 | -7 | 744 | -0.94% |
|
| 2018/03/09 | 7 | 57.27 | 1 | 57.30 | 57.30 | 6 | 748 | 0.80% |
|
| 2018/03/08 | 9 | 56.80 | 28 | 56.64 | 56.90 | -19 | 756 | -2.51% |
|
| 2018/03/06 | 0 | 0.00 | 1.4 | 56.77 | 57.00 | -1.4 | 756 | -0.18% |
|
| 2018/03/01 | 20 | 57.40 | 1 | 57.50 | 57.40 | 19 | 749 | 2.54% |
|
| 2018/02/27 | 1 | 56.90 | 2 | 56.75 | 56.80 | -1 | 734 | -0.14% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 719 | -0.14% |
|
| 2018/02/12 | 0.6 | 54.20 | 0 | 0.00 | 54.50 | 0.6 | 709 | 0.08% |
|
| 2018/02/09 | 0 | 0.00 | 20 | 52.20 | 54.50 | -20 | 705 | -2.83% |
|
| 2018/02/08 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 695 | 0.14% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 55.70 | 56.30 | -3 | 669 | -0.45% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 56.20 | 56.00 | -6 | 664 | -0.90% |
|
| 2018/02/01 | 2 | 55.35 | 18 | 55.67 | 55.30 | -16 | 667 | -2.40% |
|
| 2018/01/31 | 0 | 0.00 | 11 | 56.34 | 56.70 | -11 | 638 | -1.72% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 54.70 | 54.70 | -5 | 611 | -0.82% |
|
| 2018/01/23 | 10 | 54.45 | 1 | 54.80 | 54.60 | 9 | 640 | 1.41% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 54.40 | 54.60 | -2 | 654 | -0.31% |
|
| 2018/01/19 | 10 | 53.65 | 0 | 0.00 | 53.90 | 10 | 680 | 1.47% |
|
| 2018/01/18 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 735 | 0.27% |
|
| 2018/01/15 | 1 | 53.40 | 1 | 54.90 | 54.20 | 0 | 837 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 836 | -0.12% |
|
| 2018/01/11 | 1 | 52.60 | 1 | 52.70 | 52.70 | 0 | 824 | 0.00% |
|