鉅祥 (2476)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
585張
產業
上市電子零組件類股▼0.98%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	72.10	3	72.07	73.40	-1	3,833	-0.03%
2024/04/16	1	74.00	0	0.00	73.50	1	3,817	0.03%
2024/04/15	1	78.00	2.1	77.88	77.10	-1.1	3,782	-0.03%
2024/04/12	4	79.10	4	79.40	79.00	0	3,765	0.00%
2024/04/11	1	78.70	0	0.00	78.30	1	3,741	0.03%
2024/04/10	5	80.60	5	80.74	79.90	0	3,718	0.00%
2024/04/09	4	79.18	6	79.42	78.30	-2	3,606	-0.06%
2024/04/08	3	78.17	1	77.30	77.70	2	3,541	0.06%
2024/04/01	0	0.00	2	73.00	74.20	-2	3,499	-0.06%
2024/03/29	0	0.00	2	72.70	72.40	-2	3,543	-0.06%
2024/03/28	0.1	73.10	0	0.00	73.10	0.1	3,533	0.00%
2024/03/26	6	74.53	0	0.00	74.60	6	3,542	0.17%
2024/03/25	1	77.00	0	0.00	77.00	1	3,548	0.03%
2024/03/22	1	75.50	0	0.00	76.20	1	3,628	0.03%
2024/03/20	3	76.60	0	0.00	76.00	3	3,860	0.08%
2024/03/19	4.3	75.53	0	0.00	75.10	4.3	3,912	0.11%
2024/03/18	1	74.30	0	0.00	73.80	1	3,963	0.03%
2024/03/12	1	77.00	0	0.00	77.00	1	4,228	0.02%
2024/03/11	1	75.30	1	76.50	76.20	0	4,211	0.00%
2024/03/08	2.4	76.10	0	0.00	75.60	2.4	4,193	0.06%
2024/03/05	0	0.00	0.7	82.50	83.40	-0.7	4,212	-0.02%
2024/03/04	0	0.00	2	83.25	83.30	-2	4,241	-0.05%
2024/03/01	0.3	83.43	0	0.00	82.60	0.3	4,190	0.01%
2024/02/29	5	84.40	8	84.43	84.60	-3	4,243	-0.07%
2024/02/27	2.2	83.05	2	82.80	82.20	0.2	4,220	0.00%
2024/02/26	3.2	81.51	0	0.00	81.30	3.2	4,381	0.07%
2024/02/23	1	79.50	1	80.00	79.80	0	4,475	0.00%
2024/02/22	1	82.10	1	81.50	80.80	0	4,410	0.00%
2024/02/21	3	81.50	3	82.40	82.60	0	4,368	0.00%
2024/02/20	2.5	79.62	6	80.13	80.40	-3.5	4,197	-0.08%
2024/02/19	5	80.24	5	80.86	80.40	0	4,128	0.00%
2024/02/16	8	79.34	7	79.21	78.70	1	3,981	0.03%
2024/01/25	1	70.00	1	70.30	70.00	0	3,781	0.00%
2024/01/19	1	71.70	0	0.00	71.80	1	3,640	0.03%
2024/01/15	0	0.00	2	74.85	73.60	-2	3,612	-0.06%
2024/01/09	1	70.00	1	70.70	70.60	0	3,495	0.00%
2024/01/08	0	0.00	1	70.30	70.50	-1	3,473	-0.03%
2024/01/02	1	72.20	0	0.00	72.00	1	3,454	0.03%
2023/12/29	0.1	71.70	0.1	72.30	72.20	0	3,439	0.00%
2023/12/26	2	72.10	3.1	72.81	72.50	-1.1	3,374	-0.03%
2023/12/25	0.1	71.00	0	0.00	70.90	0.1	3,305	0.00%
2023/12/21	1	70.80	1	70.80	70.70	0	3,263	0.00%
2023/12/19	1	69.60	2.1	70.75	70.60	-1.1	3,196	-0.03%
2023/12/18	4	72.30	1	71.90	72.10	3	3,087	0.10%
2023/12/15	1	77.10	0.1	76.20	74.00	0.9	2,994	0.03%
2023/12/14	1	76.10	1	76.30	76.80	0	2,829	0.00%
2023/12/13	2	73.85	0	0.00	74.10	2	2,724	0.07%
2023/12/12	0	0.00	2.2	72.56	72.70	-2.2	2,647	-0.08%
2023/12/06	0	0.00	38	67.14	66.30	-38	2,293	-1.66%
2023/12/05	0	0.00	2	66.20	66.70	-2	2,265	-0.09%
2023/12/04	1	66.90	2	67.00	67.00	-1	2,233	-0.04%
2023/11/30	0	0.00	2	63.70	63.10	-2	2,012	-0.10%
2023/11/28	0.2	62.90	0	0.00	63.00	0.2	1,956	0.01%
2023/11/27	0	0.00	4	63.70	62.80	-4	1,906	-0.21%
2023/11/23	6.2	62.32	19	62.38	61.00	-12.8	1,683	-0.76%
2023/11/22	5	59.30	3	59.77	62.30	2	1,398	0.14%
2023/11/17	0	0.00	0.1	55.60	55.50	-0.1	1,179	0.00%
2023/11/14	0	0.00	6	56.07	56.30	-6	1,156	-0.52%
2023/11/13	1	54.90	0	0.00	55.30	1	1,135	0.09%
2023/11/08	24	55.80	0	0.00	55.50	24	1,103	2.17%
2023/11/07	2	55.80	6	55.47	55.80	-4	1,047	-0.38%
2023/11/06	14	54.82	0	0.00	54.70	14	997	1.40%
2023/10/31	3	53.50	0	0.00	53.10	3	992	0.30%
2023/10/30	1	53.80	1	56.20	53.60	0	974	0.00%
2023/10/27	2	54.60	7	55.33	54.60	-5	918	-0.54%
2023/10/26	0	0.00	2	54.10	53.60	-2	863	-0.23%
2023/10/25	2	53.60	2	54.40	53.60	0	838	0.00%
2023/10/24	1	53.30	0	0.00	53.10	1	804	0.12%
2023/10/23	6	53.40	7	53.04	53.00	-1	808	-0.12%
2023/09/26	1	48.80	0	0.00	48.90	1	764	0.13%
2023/09/21	0	0.00	0.2	49.60	49.50	-0.2	761	-0.03%
2023/09/20	0.2	50.70	0	0.00	50.30	0.2	763	0.03%
2023/09/19	0	0.00	1	51.60	50.80	-1	764	-0.13%
2023/09/14	1	51.50	0	0.00	51.80	1	751	0.13%
2023/09/11	0	0.00	2	51.50	50.90	-2	744	-0.27%
2023/09/08	1	51.10	0	0.00	50.90	1	750	0.13%
2023/08/18	2	45.50	0	0.00	45.55	2	667	0.30%
2023/08/17	0	0.00	1	46.40	45.95	-1	668	-0.15%
2023/08/16	0	0.00	7	46.21	46.20	-7	669	-1.05%
2023/08/09	1.1	49.91	1.2	49.96	49.95	-0.1	685	-0.01%
2023/08/08	2	49.90	0	0.00	50.00	2	682	0.29%
2023/08/07	0	0.00	0.2	50.20	50.20	-0.2	689	-0.03%
2023/08/04	0.1	49.55	0	0.00	49.30	0.1	673	0.01%
2023/07/27	0	0.00	1	50.60	50.50	-1	752	-0.13%
2023/07/26	0	0.00	1.5	50.52	50.50	-1.5	761	-0.20%
2023/07/25	0	0.00	0.3	49.95	49.75	-0.3	748	-0.04%
2023/07/24	1	47.85	0.7	47.94	48.00	0.3	741	0.04%
2023/07/21	0.2	49.13	0	0.00	48.80	0.2	739	0.02%
2023/07/20	0.1	49.55	0	0.00	49.15	0.1	759	0.01%
2023/07/19	0	0.00	2	49.25	49.25	-2	768	-0.26%
2023/07/18	0.1	49.50	0	0.00	49.45	0.1	814	0.01%
2023/07/17	0.2	49.45	0	0.00	49.70	0.2	883	0.02%
2023/07/14	1	49.10	0	0.00	49.25	1	925	0.11%
2023/07/13	1.1	49.20	0	0.00	49.10	1.1	968	0.11%
2023/07/12	1	49.40	0	0.00	49.50	1	1,061	0.09%
2023/07/11	1	49.60	0	0.00	49.80	1	1,075	0.09%
2023/07/07	0	0.00	0.1	49.00	49.25	-0.1	1,137	-0.01%
2023/07/06	0.1	49.30	0	0.00	49.25	0.1	1,173	0.01%
2023/07/05	0	0.00	7	49.61	49.50	-7	1,204	-0.58%
2023/06/28	1	49.00	0	0.00	49.10	1	1,375	0.07%
2023/06/27	1	49.20	2	49.35	49.30	-1	1,438	-0.07%
2023/06/26	1	50.00	0	0.00	49.70	1	1,628	0.06%
2023/06/21	1	50.00	0	0.00	50.20	1	1,845	0.05%
2023/06/14	0	0.00	1	52.00	51.60	-1	1,977	-0.05%
2023/06/08	1	50.50	0	0.00	50.60	1	2,250	0.04%
2023/06/05	0	0.00	1	51.40	51.00	-1	2,391	-0.04%
2023/06/02	2	51.00	0.1	51.40	50.90	1.9	2,417	0.08%
2023/05/26	1.1	50.35	0	0.00	49.75	1.1	2,481	0.04%
2023/05/25	0.1	50.70	0	0.00	50.70	0.1	2,498	0.00%
2023/05/24	0	0.00	1	51.10	51.10	-1	2,527	-0.04%
2023/05/18	1	50.40	0	0.00	50.40	1	2,619	0.04%
2023/05/17	2	51.00	1	51.00	51.00	1	2,613	0.04%
2023/05/11	1	48.40	1	49.20	48.95	0	2,604	0.00%
2023/05/09	1	49.80	0	0.00	49.45	1	2,588	0.04%
2023/05/03	1	53.20	1	53.90	53.30	0	2,552	0.00%
2023/04/28	0	0.00	1	52.90	52.80	-1	2,551	-0.04%
2023/04/26	1	51.10	1	51.70	51.90	0	2,536	0.00%
2023/04/25	2	51.90	0	0.00	51.70	2	2,524	0.08%
2023/04/21	2	52.40	8	52.83	52.70	-6	2,488	-0.24%
2023/04/20	2	54.00	0	0.00	53.80	2	2,437	0.08%
2023/04/19	3	57.50	0	0.00	57.00	3	2,363	0.13%
2023/04/18	1	57.10	2	57.25	57.00	-1	2,322	-0.04%
2023/04/17	1	56.70	0	0.00	58.00	1	2,275	0.04%
2023/04/14	1	55.80	0	0.00	56.10	1	2,175	0.05%
2023/04/13	4	56.80	0	0.00	56.10	4	2,154	0.19%
2023/04/12	1	56.60	0	0.00	56.40	1	2,122	0.05%
2023/04/11	1	57.20	0	0.00	57.20	1	2,085	0.05%
2023/04/07	0	0.00	2	58.10	57.60	-2	2,016	-0.10%
2023/04/06	2	57.50	5	57.64	57.20	-3	1,983	-0.15%
2023/03/31	2	56.85	0	0.00	56.90	2	1,935	0.10%
2023/03/30	0	0.00	7	56.47	56.30	-7	1,910	-0.37%
2023/03/28	3	56.03	2	55.10	55.90	1	1,844	0.05%
2023/03/27	9	58.17	3	58.13	57.10	6	1,776	0.34%
2023/03/24	2	56.10	6	57.10	57.60	-4	1,585	-0.25%
2023/03/23	0	0.00	1	54.00	54.00	-1	1,366	-0.07%
2023/03/21	5	53.54	0	0.00	53.30	5	1,336	0.37%
2023/03/17	1	53.30	1	53.70	53.30	0	1,260	0.00%
2023/03/16	1	52.40	0	0.00	52.70	1	1,240	0.08%
2023/03/15	2	52.60	6	53.58	54.00	-4	1,184	-0.34%
2023/03/14	0	0.00	1	52.20	52.50	-1	1,071	-0.09%
2023/03/13	1	50.20	1	51.40	51.00	0	1,075	0.00%
2023/03/10	1	51.20	0	0.00	51.40	1	1,145	0.09%
2023/03/09	2	52.90	3	53.60	52.90	-1	1,146	-0.09%
2023/03/07	0	0.00	1	51.30	51.10	-1	1,083	-0.09%
2023/03/06	0	0.00	2	50.70	50.40	-2	1,123	-0.18%
2023/02/24	1	49.10	1	50.10	49.05	0	1,100	0.00%
2023/02/22	2	49.60	0	0.00	49.90	2	1,118	0.18%
2023/02/21	0	0.00	4	50.28	50.40	-4	1,129	-0.35%
2023/02/17	2	47.75	1	47.75	47.70	1	1,040	0.10%
2023/02/16	2	48.00	0	0.00	48.10	2	1,055	0.19%
2023/02/10	0	0.00	3	47.70	47.65	-3	1,085	-0.28%
2023/02/08	1	48.40	1	48.30	48.40	0	1,120	0.00%
2023/02/06	0	0.00	1	48.80	48.90	-1	1,136	-0.09%
2023/02/03	1	48.60	0	0.00	48.80	1	1,149	0.09%
2023/02/01	0	0.00	1	48.90	48.80	-1	1,165	-0.09%
2023/01/30	1	47.10	0	0.00	47.70	1	1,180	0.08%
2023/01/10	0	0.00	1	46.75	46.70	-1	1,248	-0.08%
2023/01/06	0	0.00	1	45.70	45.80	-1	1,294	-0.08%
2023/01/05	0	0.00	1	45.45	45.20	-1	1,330	-0.08%
2023/01/04	1	44.95	0	0.00	45.00	1	1,344	0.07%
2023/01/03	1	44.20	1	45.00	45.30	0	1,368	0.00%
2022/12/30	1	44.75	0	0.00	44.75	1	1,380	0.07%
2022/12/29	1	44.25	2	44.35	44.55	-1	1,402	-0.07%
2022/12/28	1	45.65	1	45.10	45.15	0	1,410	0.00%
2022/12/23	1	46.40	0	0.00	46.40	1	1,449	0.07%
2022/12/22	0	0.00	1	47.20	46.85	-1	1,462	-0.07%
2022/12/20	1	46.00	4	47.99	46.00	-3	1,521	-0.20%
2022/12/19	0	0.00	4	47.88	47.70	-4	1,555	-0.26%
2022/12/14	0	0.00	1	48.70	48.90	-1	1,595	-0.06%
2022/12/12	0	0.00	1	48.40	48.45	-1	1,600	-0.06%
2022/12/09	3	48.77	0	0.00	48.40	3	1,632	0.18%
2022/12/08	6	48.51	0	0.00	48.60	6	1,658	0.36%
2022/12/07	1	47.80	0	0.00	47.90	1	1,658	0.06%
2022/12/06	2	48.95	1	48.40	48.40	1	1,665	0.06%
2022/12/05	2	49.78	1	50.60	49.75	1	1,660	0.06%
2022/12/02	3	50.13	2	49.65	50.20	1	1,662	0.06%
2022/12/01	0	0.00	6	49.33	48.90	-6	1,606	-0.37%
2022/11/30	7	47.91	0	0.00	48.15	7	1,648	0.42%
2022/11/29	0	0.00	1	47.95	48.20	-1	1,700	-0.06%
2022/11/28	3	47.03	4	48.28	48.50	-1	1,785	-0.06%
2022/11/25	0	0.00	1	47.25	46.55	-1	1,848	-0.05%
2022/11/21	1	46.00	0	0.00	46.10	1	2,386	0.04%
2022/11/18	1	47.50	1	46.95	46.60	0	2,437	0.00%
2022/11/17	2	47.60	8	48.13	47.90	-6	2,458	-0.24%
2022/11/16	1	46.65	0	0.00	46.65	1	2,535	0.04%
2022/11/15	5	46.85	10.1	47.01	46.80	-5.1	2,692	-0.19%
2022/11/11	5	46.11	5	46.65	46.10	0	2,858	0.00%
2022/11/09	0	0.00	1	46.00	45.65	-1	2,986	-0.03%
2022/11/08	9	45.62	0	0.00	45.40	9	3,052	0.29%
2022/11/07	1	45.95	0	0.00	45.80	1	3,143	0.03%
2022/11/04	0	0.00	1	45.10	45.10	-1	3,272	-0.03%
2022/11/02	1	43.90	0	0.00	44.55	1	3,461	0.03%
2022/11/01	0	0.00	2	44.50	44.25	-2	3,621	-0.06%
2022/10/31	0	0.00	1	43.70	43.85	-1	3,817	-0.03%
2022/10/28	1	42.60	0	0.00	42.45	1	3,920	0.03%
2022/10/27	0	0.00	1	42.90	43.10	-1	4,019	-0.02%
2022/10/26	1	41.75	1	43.15	41.65	0	4,158	0.00%
2022/10/25	2	42.70	0	0.00	42.00	2	4,208	0.05%
2022/10/24	1	44.10	0	0.00	43.35	1	4,206	0.02%
2022/10/21	1	42.10	1	42.60	42.60	0	4,192	0.00%
2022/10/20	1	42.50	1	42.55	42.55	0	4,180	0.00%
2022/10/17	1.2	41.79	1.2	42.96	43.35	0	4,171	0.00%
2022/10/14	1	43.20	4.1	43.34	43.60	-3.1	4,165	-0.07%
2022/10/13	1	42.10	0.2	41.85	41.05	0.8	4,163	0.02%
2022/10/12	3	43.33	3	44.18	43.95	0	4,145	0.00%
2022/10/11	3	44.37	2	44.10	44.10	1	4,160	0.02%
2022/10/06	0	0.00	0.1	47.30	47.25	-0.1	4,167	0.00%
2022/10/05	1	47.25	0	0.00	46.15	1	4,157	0.02%
2022/10/04	1	45.95	3	46.52	46.40	-2	4,163	-0.05%
2022/10/03	0	0.00	1	45.50	45.20	-1	4,167	-0.02%
2022/09/30	1	44.40	1	45.40	45.60	0	4,193	0.00%
2022/09/29	1	45.55	0	0.00	45.60	1	4,215	0.02%
2022/09/28	1.3	46.18	1	45.80	44.75	0.3	4,210	0.01%
2022/09/27	1	47.20	1	47.50	47.50	0	4,195	0.00%
2022/09/26	5	48.96	1	48.00	47.95	4	4,171	0.10%
2022/09/23	2.1	50.58	1	50.70	50.50	1.1	4,157	0.03%
2022/09/22	1	50.90	1	51.80	51.80	0	4,149	0.00%
2022/09/19	0.1	51.80	2	52.10	52.20	-1.9	4,170	-0.05%
2022/09/16	0.1	52.00	2	51.70	52.20	-1.9	4,174	-0.05%
2022/09/15	1.1	54.29	0	0.00	53.20	1.1	4,168	0.03%
2022/09/14	0.1	53.80	0	0.00	53.90	0.1	4,148	0.00%
2022/09/13	1	54.60	0	0.00	54.40	1	4,142	0.02%
2022/09/12	0	0.00	1	55.60	55.10	-1	4,141	-0.02%
2022/09/08	2	54.45	0	0.00	54.50	2	4,120	0.05%
2022/09/07	0.2	54.30	0	0.00	54.10	0.2	4,065	0.00%
2022/09/06	0.1	54.40	2	53.80	54.60	-1.9	4,032	-0.05%
2022/09/02	3.3	56.98	2	56.50	56.90	1.3	3,905	0.03%
2022/09/01	2.1	57.71	0	0.00	57.70	2.1	3,795	0.05%
2022/08/31	5	59.10	2	61.00	59.40	3	3,666	0.08%
2022/08/30	5	58.50	10	58.74	58.70	-5	3,500	-0.14%
2022/08/29	5	56.48	2.1	54.74	57.60	2.9	3,362	0.09%
2022/08/26	2	55.90	1.1	56.38	56.60	0.9	3,264	0.03%
2022/08/25	0.1	55.60	0	0.00	55.10	0.1	3,152	0.00%
2022/08/24	0.3	54.93	1	55.10	55.40	-0.7	3,100	-0.02%
2022/08/23	7	56.46	9.2	56.33	56.20	-2.2	3,038	-0.07%
2022/08/22	5.1	55.18	16.3	55.75	55.30	-11.2	2,928	-0.38%
2022/08/19	3	54.60	5.1	54.41	54.80	-2.1	2,767	-0.08%
2022/08/18	5	53.70	1	53.90	53.70	4	2,638	0.15%
2022/08/17	0.1	52.20	0	0.00	51.90	0.1	2,582	0.00%
2022/08/16	1.2	52.59	0	0.00	52.40	1.2	2,516	0.05%
2022/08/15	0	0.00	2	54.20	54.00	-2	2,446	-0.08%
2022/08/12	5.2	53.92	4	54.28	54.00	1.2	2,378	0.05%
2022/08/11	4	54.00	9.2	53.76	54.00	-5.2	2,277	-0.23%
2022/08/10	3	54.33	0	0.00	53.80	3	2,126	0.14%
2022/08/09	12	53.83	12	54.11	53.80	0	2,038	0.00%
2022/08/08	0.2	52.95	8	52.70	53.30	-7.8	1,932	-0.40%
2022/08/05	11	51.78	8.3	51.80	53.90	2.8	1,772	0.16%
2022/08/04	8	49.39	1.2	49.62	49.00	6.8	1,573	0.43%
2022/08/03	3.4	50.93	0	0.00	48.05	3.4	1,456	0.23%
2022/08/02	3.1	50.96	1	50.00	50.10	2.1	1,358	0.15%
2022/08/01	0	0.00	0.3	51.78	52.10	-0.3	1,213	-0.02%
2022/07/28	0.2	46.50	0	0.00	46.25	0.2	1,148	0.02%
2022/07/26	0.1	45.80	0	0.00	45.90	0.1	1,148	0.00%
2022/07/20	1	47.70	2	47.80	46.75	-1	1,197	-0.08%
2022/07/19	1	46.20	0	0.00	47.30	1	1,223	0.08%
2022/07/15	0	0.00	1	45.75	45.70	-1	1,228	-0.08%
2022/07/13	0	0.00	1	42.75	42.75	-1	1,246	-0.08%
2022/07/12	1	42.20	0	0.00	41.30	1	1,257	0.08%
2022/07/08	0	0.00	1	43.70	44.80	-1	1,254	-0.08%
2022/07/07	1	40.10	2	41.08	42.60	-1	1,229	-0.08%
2022/07/06	1	40.25	1	41.70	40.25	0	1,209	0.00%
2022/07/05	1	41.00	7	41.57	41.95	-6	1,232	-0.49%
2022/07/01	2	43.63	2	44.60	40.95	0	1,235	0.00%
2022/06/30	2	45.15	2	44.20	44.20	0	1,215	0.00%
2022/06/29	1	46.20	0	0.00	46.45	1	1,212	0.08%
2022/06/28	1	46.60	0	0.00	47.30	1	1,214	0.08%
2022/06/27	0	0.00	1	47.30	47.45	-1	1,224	-0.08%
2022/06/24	0	0.00	1	45.60	45.00	-1	1,208	-0.08%
2022/06/23	0	0.00	1	44.10	44.50	-1	1,203	-0.08%
2022/06/22	1	43.05	0	0.00	42.75	1	1,203	0.08%
2022/06/21	0	0.00	1	45.05	44.90	-1	1,212	-0.08%
2022/06/20	2	44.20	2	43.05	42.50	0	1,244	0.00%
2022/06/17	1	44.85	0	0.00	45.10	1	1,285	0.08%
2022/06/15	0	0.00	1	47.00	46.90	-1	1,365	-0.07%
2022/06/14	2	46.20	2	46.80	47.30	0	1,377	0.00%
2022/06/13	4	47.74	1	47.25	47.10	3	1,390	0.22%
2022/06/10	2	49.88	1	49.75	49.55	1	1,398	0.07%
2022/06/08	1	49.90	0	0.00	49.80	1	1,420	0.07%
2022/06/07	1	51.40	1	51.30	50.90	0	1,439	0.00%
2022/06/02	1	50.00	1	49.95	50.10	0	1,462	0.00%
2022/05/27	0	0.00	16	48.80	48.90	-16	1,518	-1.05%
2022/05/26	10	49.50	6	49.00	48.55	4	1,535	0.26%
2022/05/25	0	0.00	1	49.10	49.30	-1	1,552	-0.06%
2022/05/24	1	48.40	0	0.00	48.05	1	1,582	0.06%
2022/05/23	6	49.40	1	49.75	49.20	5	1,600	0.31%
2022/05/19	1	47.60	0	0.00	49.20	1	1,659	0.06%
2022/05/18	1	49.05	0	0.00	48.80	1	1,670	0.06%
2022/05/17	0	0.00	1	48.45	48.80	-1	1,691	-0.06%
2022/05/13	0	0.00	1	46.85	47.30	-1	1,704	-0.06%
2022/05/12	1	45.50	0	0.00	45.50	1	1,722	0.06%
2022/05/10	0	0.00	1	46.00	46.90	-1	1,763	-0.06%
2022/05/09	1	45.95	1	45.60	45.25	0	1,795	0.00%
2022/05/06	1	47.20	0	0.00	47.55	1	1,811	0.06%
2022/05/05	0	0.00	1	49.20	48.30	-1	1,832	-0.05%
2022/05/04	1	47.50	0	0.00	47.85	1	1,850	0.05%
2022/05/03	0	0.00	1	46.65	47.20	-1	1,904	-0.05%
2022/04/29	1	47.00	1	47.35	47.00	0	1,956	0.00%
2022/04/28	1	47.65	2	48.50	47.35	-1	2,006	-0.05%
2022/04/27	3	44.53	3	45.90	46.30	0	2,034	0.00%
2022/04/26	0	0.00	4	46.73	46.85	-4	2,041	-0.20%
2022/04/25	9	46.42	2	45.75	45.60	7	2,123	0.33%
2022/04/22	2	50.20	0	0.00	49.70	2	2,187	0.09%
2022/04/21	6	51.52	3	51.53	51.60	3	2,256	0.13%
2022/04/20	0	0.00	5	51.48	52.20	-5	2,312	-0.22%
2022/04/19	1	49.00	0	0.00	48.95	1	2,323	0.04%
2022/04/18	2	48.23	3	48.90	48.80	-1	2,421	-0.04%
2022/04/15	3	49.63	1	49.35	49.10	2	2,483	0.08%
2022/04/14	2	51.00	0	0.00	50.90	2	2,622	0.08%
2022/04/13	1.1	50.91	2	51.60	51.80	-0.9	2,701	-0.03%
2022/04/12	2	50.85	1	50.70	50.80	1	2,864	0.03%
2022/04/11	3	52.70	10	51.64	51.60	-7	3,018	-0.23%
2022/04/08	0	0.00	1	54.20	54.40	-1	3,123	-0.03%
2022/04/07	1	53.60	0	0.00	53.60	1	3,328	0.03%
2022/04/06	1	56.10	1	55.50	55.50	0	3,629	0.00%
2022/04/01	1	56.10	1	56.70	56.80	0	3,900	0.00%
2022/03/31	15	57.40	0	0.00	57.00	15	4,373	0.34%
2022/03/29	1	57.50	0	0.00	57.50	1	5,874	0.02%
2022/03/28	1	57.70	2	58.10	58.40	-1	6,466	-0.02%
2022/03/24	1	59.50	1	58.70	59.50	0	6,695	0.00%
2022/03/23	2	59.90	2	60.00	59.10	0	6,712	0.00%
2022/03/22	0	0.00	1	60.20	59.80	-1	6,698	-0.01%
2022/03/21	1	59.40	1	59.10	59.40	0	6,674	0.00%
2022/03/18	0	0.00	16	56.11	56.30	-16	6,675	-0.24%
2022/03/15	6	54.08	2	53.50	53.30	4	7,033	0.06%
2022/03/11	0	0.00	3	55.40	55.40	-3	7,405	-0.04%
2022/03/10	1	57.00	0	0.00	57.00	1	7,528	0.01%
2022/03/08	1	53.70	1	54.80	53.70	0	7,640	0.00%
2022/03/07	2	55.50	3	55.13	54.90	-1	7,649	-0.01%
2022/03/03	1	59.20	0	0.00	58.70	1	7,733	0.01%
2022/03/01	0	0.00	2	58.15	58.50	-2	7,832	-0.03%
2022/02/25	2	56.90	0	0.00	56.60	2	7,842	0.03%
2022/02/24	2.3	56.98	2	56.65	56.00	0.3	7,874	0.00%
2022/02/22	1	57.10	9	56.17	56.80	-8	8,007	-0.10%
2022/02/21	1	58.60	0	0.00	58.60	1	8,066	0.01%
2022/02/18	3.1	59.34	1	59.50	59.50	2.1	8,204	0.03%
2022/02/17	0	0.00	1	60.60	60.40	-1	8,327	-0.01%
2022/02/15	2.2	58.79	1	59.50	58.70	1.2	8,626	0.01%
2022/02/14	3	59.07	1	59.70	59.10	2	8,688	0.02%
2022/02/11	4	60.98	0	0.00	60.80	4	8,734	0.05%
2022/02/10	2	61.40	1	61.40	61.40	1	8,828	0.01%
2022/02/08	0	0.00	3	60.93	61.20	-3	9,060	-0.03%
2022/02/07	1	59.40	0	0.00	60.90	1	9,157	0.01%
2022/01/26	0	0.00	1	59.60	58.90	-1	9,282	-0.01%
2022/01/25	1	58.60	0.1	60.70	58.60	0.9	9,620	0.01%
2022/01/24	1	61.30	0	0.00	61.20	1	9,904	0.01%
2022/01/21	1.1	61.89	5	61.96	60.60	-3.9	10,292	-0.04%
2022/01/20	6	62.50	4	62.68	62.60	2	10,780	0.02%
2022/01/19	2	63.10	1	63.00	62.90	1	11,104	0.01%
2022/01/18	6.2	64.83	25	63.78	63.40	-18.8	11,246	-0.17%
2022/01/17	21	65.55	0.5	63.93	65.10	20.5	11,235	0.18%
2022/01/14	1	63.10	0	0.00	63.10	1	11,285	0.01%
2022/01/13	12.1	66.10	2	67.05	64.80	10.1	11,429	0.09%
2022/01/12	8	65.70	0	0.00	65.60	8	11,446	0.07%
2022/01/11	1.4	67.07	1	67.80	66.50	0.4	11,488	0.00%
2022/01/10	4	68.85	1	69.70	68.60	3	11,541	0.03%
2022/01/07	9	70.34	2	71.50	70.50	7	11,696	0.06%
2022/01/06	4	72.53	2	72.05	72.30	2	11,609	0.02%
2022/01/05	0	0.00	1	74.60	72.40	-1	11,636	-0.01%
2022/01/04	4.1	76.32	2	75.55	75.80	2.1	11,535	0.02%
2022/01/03	4.2	75.16	3	74.73	74.70	1.2	11,509	0.01%
2021/12/30	3.1	77.72	6	77.63	76.50	-2.9	11,556	-0.03%
2021/12/29	3.2	79.44	4	79.40	78.60	-0.9	11,530	-0.01%
2021/12/28	3	78.37	2	78.60	79.20	1	11,351	0.01%
2021/12/27	4	78.25	2.3	78.97	77.40	1.7	11,134	0.02%
2021/12/24	7	77.70	20	77.23	77.70	-13	10,749	-0.12%
2021/12/23	28	75.63	32.2	76.06	77.90	-4.2	10,264	-0.04%
2021/12/22	13	67.55	21.7	69.38	71.20	-8.7	9,314	-0.09%
2021/12/21	8	63.94	4	63.93	64.80	4	8,800	0.05%
2021/12/20	1	61.50	1	61.30	61.20	0	8,650	0.00%
2021/12/17	1	60.30	0	0.00	60.00	1	8,639	0.01%
2021/12/16	1	60.70	2	61.30	61.00	-1	8,663	-0.01%
2021/12/15	2	60.75	0	0.00	60.80	2	8,727	0.02%
2021/12/14	4	61.43	3	62.03	60.70	1	8,939	0.01%
2021/12/13	10	65.28	2	66.00	63.50	8	8,906	0.09%
2021/12/10	1	66.10	0	0.00	65.70	1	8,818	0.01%
2021/12/09	2	65.00	1	65.00	65.20	1	8,778	0.01%
2021/12/08	0	0.00	7	65.27	65.20	-7	8,718	-0.08%
2021/12/07	7	65.54	5.2	65.65	63.40	1.8	8,687	0.02%
2021/12/06	2	63.75	2	63.80	63.90	0	8,588	0.00%
2021/12/03	0	0.00	7	62.76	63.10	-7	8,612	-0.08%
2021/12/02	4.4	60.81	1	62.60	60.70	3.4	8,859	0.04%
2021/12/01	1	62.00	0	0.00	62.30	1	9,093	0.01%
2021/11/30	0	0.00	1	62.00	62.00	-1	9,511	-0.01%
2021/11/29	2	57.75	2	58.50	59.00	0	9,957	0.00%
2021/11/26	3.3	57.94	0	0.00	57.80	3.3	10,506	0.03%
2021/11/25	3	60.00	0	0.00	60.00	3	10,623	0.03%
2021/11/24	2	60.80	0	0.00	61.30	2	10,836	0.02%
2021/11/22	10.3	61.31	6	62.00	60.90	4.3	11,106	0.04%
2021/11/19	1	62.50	6	62.52	62.50	-5	11,310	-0.04%
2021/11/18	0	0.00	4	64.10	63.70	-4	11,426	-0.04%
2021/11/17	3	63.80	3	64.57	63.00	0	11,422	0.00%
2021/11/16	0	0.00	1.1	64.07	63.80	-1.1	11,377	-0.01%
2021/11/15	62	61.93	4.1	60.80	62.80	57.9	11,394	0.51%
2021/11/12	8.2	60.57	2	60.15	59.70	6.2	11,367	0.05%
2021/11/11	2	62.40	1.1	62.09	62.50	0.9	11,328	0.01%
2021/11/10	1	62.20	0	0.00	62.10	1	11,479	0.01%
2021/11/09	2.1	61.53	2	61.25	62.20	0.1	11,515	0.00%
2021/11/08	1	60.50	2	60.30	60.50	-1	11,532	-0.01%
2021/11/05	5	60.70	10	60.50	60.40	-5	11,604	-0.04%
2021/11/04	1	62.80	4	63.35	62.70	-3	11,573	-0.03%
2021/11/03	5	63.28	5	63.82	63.00	0	11,706	0.00%
2021/11/02	4.2	64.55	11	64.07	63.80	-6.8	11,658	-0.06%
2021/11/01	14	66.67	28.2	67.00	68.20	-14.2	11,475	-0.12%
2021/10/29	14.2	64.45	9	64.58	66.30	5.2	11,450	0.05%
2021/10/28	13	63.60	5	64.10	62.70	8	11,123	0.07%
2021/10/27	4	60.65	25.8	61.13	62.20	-21.8	10,675	-0.20%
2021/10/26	6	59.50	4	59.33	58.30	2	10,405	0.02%
2021/10/25	0	0.00	1	57.80	58.40	-1	10,314	-0.01%
2021/10/22	1	57.00	1	58.20	58.20	0	10,499	0.00%
2021/10/21	4	58.43	3	59.43	56.20	1	10,537	0.01%
2021/10/20	1	57.50	0	0.00	57.80	1	10,507	0.01%
2021/10/19	1	58.90	0	0.00	58.60	1	10,671	0.01%
2021/10/18	0	0.00	1	58.80	58.80	-1	10,741	-0.01%
2021/10/15	4	56.65	28	57.09	58.10	-24	10,867	-0.22%
2021/10/14	4	53.93	0	0.00	53.50	4	11,121	0.04%
2021/10/13	1	56.10	2	54.65	54.10	-1	11,412	-0.01%
2021/10/12	2	55.20	2	55.45	55.50	0	11,885	0.00%
2021/10/07	2	55.75	2	55.40	56.50	0	12,554	0.00%
2021/10/06	2	53.15	18	53.43	54.00	-16	12,623	-0.13%
2021/10/05	3	47.67	3.1	50.43	52.30	-0.1	12,795	0.00%
2021/10/04	5	49.09	0.3	48.80	48.55	4.7	13,109	0.04%
2021/10/01	2	48.60	0	0.00	48.30	2	13,501	0.01%
2021/09/29	3	50.83	1.1	51.91	50.50	1.9	14,037	0.01%
2021/09/28	0.2	53.10	0	0.00	52.60	0.2	14,112	0.00%
2021/09/27	5	54.30	0	0.00	53.40	5	14,178	0.04%
2021/09/24	1.1	54.80	2	55.30	54.80	-0.9	14,291	-0.01%
2021/09/23	0	0.00	1	55.70	54.60	-1	14,571	-0.01%
2021/09/22	22.1	54.78	0	0.00	54.40	22.1	14,780	0.15%
2021/09/17	5	53.92	3	55.53	56.80	2	15,224	0.01%
2021/09/16	2	56.80	1	55.80	55.80	1	15,457	0.01%
2021/09/15	1	56.70	1	57.10	56.80	0	15,594	0.00%
2021/09/14	21	56.99	6	56.97	56.80	15	15,749	0.10%
2021/09/13	1	57.90	1	57.90	58.50	0	15,729	0.00%
2021/09/10	4	58.95	25	59.09	59.40	-21	15,724	-0.13%
2021/09/09	6	56.58	2	57.55	58.00	4	15,660	0.03%
2021/09/08	10	56.90	10	55.20	55.70	0	15,541	0.00%
2021/09/07	31	57.25	2	59.65	56.20	29	15,422	0.19%
2021/09/06	12	64.25	10	63.45	61.70	2	15,097	0.01%
2021/09/03	24	64.07	23.2	65.13	63.70	0.8	14,832	0.01%
2021/09/02	10	64.34	10	63.65	63.60	0	14,382	0.00%
2021/09/01	4	63.13	33	62.86	63.80	-29	13,880	-0.21%
2021/08/31	1.2	58.80	3	58.70	59.20	-1.8	13,288	-0.01%
2021/08/30	10	58.74	7	58.23	59.90	3	13,119	0.02%
2021/08/27	2	56.80	1	57.80	56.20	1	12,918	0.01%
2021/08/26	0	0.00	1	58.10	57.70	-1	12,755	-0.01%
2021/08/25	1	58.40	11	59.74	57.70	-10	12,711	-0.08%
2021/08/24	0.2	56.50	0	0.00	57.70	0.2	12,521	0.00%
2021/08/23	3	55.07	21	55.39	55.80	-18	12,359	-0.15%
2021/08/20	1	51.00	1	51.70	53.30	0	12,328	0.00%
2021/08/19	1	51.80	0	0.00	51.50	1	12,305	0.01%
2021/08/18	2	50.65	3	51.30	53.10	-1	12,297	-0.01%
2021/08/16	3	49.87	6	50.18	50.80	-3	12,213	-0.02%
2021/08/13	2	53.45	1	56.20	53.30	1	12,002	0.01%
2021/08/12	3	56.33	3	56.07	55.60	0	11,925	0.00%
2021/08/11	4	55.43	14	56.30	55.80	-10	11,853	-0.08%
2021/08/10	4	56.80	7	56.43	55.20	-3	11,705	-0.03%
2021/08/09	13	59.08	12	59.13	58.50	1	11,577	0.01%
2021/08/06	5	60.72	2	61.50	60.70	3	11,357	0.03%
2021/08/05	4	61.73	5	60.18	61.90	-1	11,313	-0.01%
2021/08/04	14	60.41	15	60.43	61.00	-1	11,232	-0.01%
2021/08/03	0	0.00	1	56.90	56.90	-1	11,004	-0.01%
2021/08/02	3	56.70	6	56.23	57.30	-3	10,957	-0.03%
2021/07/30	2	56.45	1	56.10	54.70	1	10,897	0.01%
2021/07/29	5	56.12	1	57.30	56.10	4	10,870	0.04%
2021/07/28	8	53.93	6	55.07	55.30	2	10,877	0.02%
2021/07/27	7	59.00	14	60.28	57.10	-7	10,725	-0.07%
2021/07/26	5	60.74	34	59.97	61.70	-29	10,794	-0.27%
2021/07/23	4	58.53	37	58.63	58.00	-33	10,769	-0.31%
2021/07/22	28	62.38	4	62.20	60.80	24	10,541	0.23%
2021/07/21	12	61.56	15	61.46	61.10	-3	10,399	-0.03%
2021/07/20	15	61.79	21	62.12	60.80	-6	10,185	-0.06%
2021/07/19	17	58.89	12	59.47	60.60	5	9,752	0.05%
2021/07/16	66	59.31	24	60.25	61.00	42	9,490	0.44%
2021/07/15	10	54.99	7	54.41	55.50	3	8,974	0.03%
2021/07/14	16	53.75	28	53.17	56.20	-12	8,574	-0.14%
2021/07/13	10	51.82	14	52.98	51.10	-4	8,336	-0.05%
2021/07/12	8	53.25	4	52.78	53.50	4	8,143	0.05%
2021/07/09	41	53.56	52	52.37	53.10	-11	7,901	-0.14%
2021/07/08	17	50.27	62	51.07	49.45	-45	7,532	-0.60%
2021/07/07	86	47.89	13	48.49	48.30	73	7,122	1.02%
2021/07/06	96	46.34	111	46.13	48.70	-15	6,859	-0.22%	大賣/
2021/07/05	31	44.32	53	44.10	44.30	-22	6,548	-0.34%
2021/07/02	52	43.96	3	43.35	44.00	49	6,547	0.75%
2021/07/01	45	43.85	41	42.27	42.40	4	6,556	0.06%
2021/06/30	7	45.39	6	44.40	43.40	1	6,495	0.02%
2021/06/29	0	0.00	53	44.88	43.80	-53	6,219	-0.85%
2021/06/28	59	44.97	10	43.80	45.20	49	5,971	0.82%
2021/06/25	10	42.26	27	41.67	42.00	-17	5,495	-0.31%
2021/06/24	2	37.85	2	38.55	38.60	0	5,043	0.00%
2021/06/23	13	37.43	9	37.42	38.00	4	4,874	0.08%
2021/06/21	0	0.00	10	35.75	35.00	-10	4,654	-0.21%
2021/06/18	2	35.53	0	0.00	35.55	2	4,617	0.04%
2021/06/16	2	35.40	1	35.05	34.70	1	4,614	0.02%
2021/06/15	11	34.44	0	0.00	34.25	11	4,670	0.24%
2021/06/11	1	33.80	0	0.00	33.85	1	4,793	0.02%
2021/06/09	1	33.70	0	0.00	33.75	1	5,064	0.02%
2021/06/08	1	34.15	0	0.00	34.15	1	5,109	0.02%
2021/06/07	2	33.78	1	33.80	35.05	1	5,141	0.02%
2021/06/04	4	34.76	1	34.65	34.50	3	5,126	0.06%
2021/06/03	0	0.00	1	36.05	36.00	-1	5,097	-0.02%
2021/06/02	3	36.47	6	37.08	36.30	-3	5,082	-0.06%
2021/06/01	3	35.72	0	0.00	36.75	3	4,999	0.06%
2021/05/31	6	35.52	1	36.00	35.20	5	4,944	0.10%
2021/05/28	2	35.03	0	0.00	35.60	2	4,931	0.04%
2021/05/27	5	35.08	4	35.11	34.40	1	4,942	0.02%
2021/05/26	9	34.56	9	34.51	35.05	0	4,979	0.00%
2021/05/25	0	0.00	15	34.78	34.90	-15	4,936	-0.30%
2021/05/20	1	30.40	0	0.00	30.70	1	5,134	0.02%
2021/05/18	5	30.36	0	0.00	31.20	5	5,072	0.10%
2021/05/17	2	31.48	0	0.00	28.85	2	5,060	0.04%
2021/05/14	0	0.00	7	31.06	30.95	-7	5,020	-0.14%
2021/05/13	3	31.15	1	31.40	30.85	2	4,993	0.04%
2021/05/12	4	31.28	4	31.28	30.95	0	4,941	0.00%
2021/05/11	7	34.31	4	35.31	33.50	3	4,848	0.06%
2021/05/07	1	35.60	0	0.00	36.10	1	4,754	0.02%
2021/05/06	1	37.35	0	0.00	36.05	1	4,756	0.02%
2021/05/05	0	0.00	1	36.45	36.00	-1	4,772	-0.02%
2021/05/04	5	35.72	4	36.55	34.15	1	4,733	0.02%
2021/05/03	6	38.28	9	38.04	37.50	-3	4,690	-0.06%
2021/04/29	0	0.00	12	37.22	37.20	-12	4,721	-0.25%
2021/04/22	4	35.21	0	0.00	34.75	4	4,596	0.09%
2021/04/21	3	36.00	0	0.00	36.65	3	4,491	0.07%
2021/04/20	1	36.00	1	36.90	36.05	0	4,432	0.00%
2021/04/19	0	0.00	9	36.72	36.05	-9	4,375	-0.21%
2021/04/16	1	34.85	0	0.00	35.45	1	4,183	0.02%
2021/04/14	4	31.73	2	32.53	32.45	2	4,005	0.05%
2021/04/13	2	33.83	1	34.60	33.80	1	3,917	0.03%
2021/04/12	1	34.25	1	34.60	34.25	0	3,874	0.00%
2021/04/09	5	34.76	1	35.05	34.25	4	3,835	0.10%
2021/04/08	6.3	35.73	2	35.45	35.35	4.3	3,766	0.11%
2021/04/07	2	33.93	1	34.55	35.95	1	3,632	0.03%
2021/04/06	10	34.32	3	34.20	34.30	7	3,462	0.20%
2021/04/01	1	33.35	3	33.50	33.40	-2	3,349	-0.06%
2021/03/31	1	32.70	0	0.00	32.80	1	3,296	0.03%
2021/03/30	5	32.99	4	33.00	33.00	1	3,269	0.03%
2021/03/26	0	0.00	6	32.20	32.50	-6	3,169	-0.19%
2021/03/25	1	31.75	0	0.00	31.70	1	3,138	0.03%
2021/03/24	0	0.00	1	32.15	32.00	-1	3,111	-0.03%
2021/03/19	1	31.85	0	0.00	31.75	1	2,987	0.03%
2021/03/18	8	32.73	0	0.00	32.40	8	2,939	0.27%
2021/03/17	10	33.45	2	33.38	33.30	8	2,831	0.28%
2021/03/16	8	32.66	7	32.84	34.15	1	2,677	0.04%
2021/03/15	1	30.80	0	0.00	31.10	1	2,416	0.04%
2021/03/12	1	31.10	0	0.00	31.10	1	2,368	0.04%
2021/03/11	0	0.00	2	30.05	30.65	-2	2,299	-0.09%
2021/03/10	1	29.45	1	29.80	29.35	0	2,248	0.00%
2021/03/05	1	29.85	0	0.00	29.75	1	2,188	0.05%
2021/03/04	1	29.80	1	30.75	29.60	0	2,159	0.00%
2021/03/03	6	29.77	10	29.98	29.90	-4	2,108	-0.19%
2021/03/02	1.5	30.23	0	0.00	29.95	1.5	2,065	0.07%
2021/02/26	3	30.98	18	30.18	30.80	-15	1,983	-0.76%
2021/02/25	4	31.43	19	32.03	30.65	-15	1,850	-0.81%
2021/02/24	48	31.58	52	31.04	31.35	-4	1,744	-0.23%
2021/02/23	22	29.92	22	27.41	30.30	0	1,525	0.00%
2021/02/22	20	27.97	0	0.00	28.40	20	1,402	1.43%
2021/02/19	2	26.00	2	26.10	26.30	0	1,319	0.00%
2021/02/05	0	0.00	3	25.20	25.20	-3	1,253	-0.24%
2021/02/04	2	25.60	0	0.00	25.20	2	1,242	0.16%
2021/02/02	0	0.00	1	24.50	24.95	-1	1,210	-0.08%
2021/02/01	3	24.25	2	24.45	24.10	1	1,192	0.08%
2021/01/29	0	0.00	2	26.15	25.30	-2	1,155	-0.17%
2021/01/28	17	26.15	25	25.71	26.15	-8	1,114	-0.72%
2021/01/27	25	27.21	18	26.76	26.65	7	1,068	0.66%
2021/01/26	29	26.29	22	26.35	26.25	7	967	0.72%
2021/01/25	31	25.76	37	26.14	26.60	-6	912	-0.66%
2021/01/22	10	26.94	8	26.74	26.60	2	823	0.24%
2021/01/21	2	24.05	3	24.47	25.55	-1	521	-0.19%
2021/01/20	1	24.50	0	0.00	23.25	1	426	0.23%
2021/01/19	5	23.73	4	24.24	24.40	1	364	0.27%
2021/01/18	0	0.00	5	22.45	22.75	-5	279	-1.79%
2021/01/15	0	0.00	17	21.88	21.50	-17	245	-6.93%
2021/01/13	0	0.00	8	21.62	22.05	-8	235	-3.39%
2021/01/12	1	21.55	2	21.35	21.40	-1	219	-0.46%
2020/12/31	0	0.00	1	20.60	20.70	-1	191	-0.52%
2020/12/29	1	20.80	0	0.00	20.80	1	192	0.52%
2020/12/28	1	20.80	0	0.00	20.85	1	187	0.53%
2020/12/25	3	20.45	0	0.00	20.70	3	182	1.64%
2020/12/22	3	20.35	0	0.00	20.30	3	179	1.67%
2020/12/21	2	20.45	0	0.00	20.40	2	179	1.12%
2020/11/10	2	18.75	0	0.00	18.80	2	120	1.67%
2020/10/19	2	18.80	0	0.00	18.90	2	165	1.21%
2020/10/07	1	18.95	0	0.00	19.00	1	170	0.59%
2020/09/03	0	0.00	3	19.45	19.45	-3	204	-1.47%
2020/08/04	3	19.15	0	0.00	19.30	3	198	1.51%
2020/08/03	0	0.00	1	20.65	20.65	-1	192	-0.52%
2020/07/27	1	20.50	0	0.00	20.30	1	178	0.56%
2020/07/10	6	20.30	0	0.00	20.30	6	173	3.45%
2020/07/08	2	20.40	0	0.00	20.60	2	170	1.18%
2020/07/06	5	20.60	0	0.00	20.60	5	168	2.97%
2020/07/03	4	20.30	0	0.00	20.45	4	167	2.39%
2020/06/24	1	20.20	0	0.00	20.25	1	157	0.64%
2020/06/16	0	0.00	2	20.10	20.15	-2	163	-1.23%
2020/06/12	2	19.55	0	0.00	20.20	2	170	1.18%
2020/06/08	0	0.00	15	20.60	20.60	-15	177	-8.43%
2020/06/05	10	20.40	0	0.00	20.60	10	173	5.75%
2020/06/04	0	0.00	5	20.40	20.35	-5	171	-2.92%
2020/06/02	0	0.00	6	20.35	20.30	-6	171	-3.50%
2020/06/01	0	0.00	5	20.35	20.30	-5	170	-2.93%
2020/05/29	0	0.00	5	20.25	20.05	-5	170	-2.94%
2020/05/22	3	19.80	0	0.00	19.75	3	169	1.77%
2020/05/21	0	0.00	7	20.20	20.15	-7	168	-4.16%
2020/05/20	0	0.00	2	20.05	20.00	-2	168	-1.19%
2020/05/18	2	19.80	0	0.00	19.80	2	168	1.19%
2020/05/14	3	19.90	0	0.00	19.90	3	168	1.78%
2020/05/07	7	19.88	0	0.00	20.05	7	158	4.41%
2020/05/06	2	20.15	0	0.00	20.10	2	157	1.27%
2020/05/04	8	20.00	0	0.00	20.15	8	158	5.06%
2020/04/30	4	20.05	0	0.00	20.35	4	162	2.47%
2020/04/29	2	20.00	0	0.00	20.05	2	158	1.26%
2020/04/28	4	19.95	0	0.00	19.90	4	161	2.47%
2020/04/21	2	19.20	0	0.00	19.40	2	163	1.23%
2020/04/17	2	19.90	0	0.00	20.00	2	158	1.26%
2020/04/14	1	19.40	0	0.00	19.70	1	156	0.64%
2020/02/05	1	22.40	0	0.00	22.40	1	127	0.78%
2019/08/26	0	0.00	7	23.16	23.35	-7	88	-7.94%
2019/07/24	0	0.00	2	24.65	24.60	-2	100	-2.00%
2019/07/01	0	0.00	3.4	24.43	24.45	-3.4	103	-3.30%
2019/03/07	3	22.95	0	0.00	23.00	3	63	4.70%
2019/01/30	0	0.00	1	22.50	22.55	-1	55	-1.79%
2019/01/28	1	22.60	0	0.00	22.55	1	57	1.74%
2019/01/23	1	22.40	0	0.00	22.35	1	61	1.62%
2019/01/16	1	22.30	0	0.00	22.30	1	66	1.49%
2019/01/15	1	22.20	0	0.00	22.15	1	67	1.49%
2019/01/09	1.6	22.25	0	0.00	22.15	1.6	68	2.30%
2019/01/07	2	22.00	0	0.00	22.15	2	69	2.88%
2018/12/26	3	22.15	0	0.00	21.80	3	82	3.62%
2018/12/12	2	23.20	0	0.00	23.00	2	84	2.35%
2018/12/04	5	23.50	0	0.00	23.35	5	97	5.11%
2018/10/11	2	22.50	0	0.00	22.45	2	197	1.01%
2018/09/06	0	0.00	2	24.75	24.90	-2	211	-0.95%
2018/06/28	0.2	26.75	0	0.00	26.85	0.2	239	0.08%
2018/04/17	0	0.00	1	25.25	25.30	-1	252	-0.40%
2018/04/16	0	0.00	1	25.85	25.75	-1	250	-0.40%
2018/04/12	5	25.70	0	0.00	25.70	5	256	1.95%
2018/03/16	0	0.00	2	25.93	26.00	-2	318	-0.63%
2018/01/15	0	0.00	5	27.35	27.35	-5	245	-2.03%
2018/01/11	0	0.00	1	26.95	26.80	-1	244	-0.41%