券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 82.00 | 3 | 81.33 | 81.20 | -2 | 34,451 | -0.01% |
|
| 2024/05/16 | 7 | 79.40 | 6 | 79.30 | 78.50 | 1 | 34,221 | 0.00% |
|
| 2024/05/15 | 9 | 80.94 | 6 | 80.85 | 79.00 | 3 | 34,403 | 0.01% |
|
| 2024/05/14 | 7 | 81.16 | 15 | 81.55 | 82.50 | -8 | 34,001 | -0.02% |
|
| 2024/05/13 | 14 | 82.30 | 11 | 80.81 | 80.80 | 3 | 33,931 | 0.01% |
|
| 2024/05/10 | 13 | 83.27 | 13 | 83.79 | 84.00 | 0 | 33,593 | 0.00% |
|
| 2024/05/09 | 19 | 85.92 | 53.2 | 85.19 | 84.90 | -34.2 | 33,311 | -0.10% |
|
| 2024/05/08 | 52.2 | 83.85 | 39 | 83.36 | 84.20 | 13.2 | 32,507 | 0.04% |
|
| 2024/05/07 | 132 | 84.51 | 100.1 | 84.14 | 82.40 | 31.9 | 31,547 | 0.10% |
大買/
|
| 2024/05/06 | 33 | 81.40 | 24 | 81.45 | 82.00 | 9 | 29,402 | 0.03% |
|
| 2024/05/03 | 2 | 72.59 | 6 | 71.90 | 74.60 | -4 | 28,543 | -0.01% |
|
| 2024/05/02 | 4 | 72.15 | 2 | 74.20 | 71.50 | 2 | 28,272 | 0.01% |
|
| 2024/04/30 | 8 | 73.12 | 5 | 73.80 | 73.50 | 3 | 28,300 | 0.01% |
|
| 2024/04/29 | 113 | 75.70 | 107 | 73.06 | 72.70 | 6 | 28,028 | 0.02% |
大買/大賣/
|
| 2024/04/26 | 111 | 72.68 | 117 | 72.81 | 72.60 | -6 | 27,486 | -0.02% |
大買/大賣/
|
| 2024/04/25 | 12 | 70.15 | 17 | 71.11 | 72.30 | -5 | 26,960 | -0.02% |
|
| 2024/04/24 | 10 | 69.73 | 2.5 | 69.40 | 69.40 | 7.5 | 27,043 | 0.03% |
|
| 2024/04/23 | 1 | 66.00 | 9 | 65.77 | 66.00 | -8 | 27,604 | -0.03% |
|
| 2024/04/22 | 5 | 67.40 | 3 | 67.03 | 65.10 | 2 | 28,620 | 0.01% |
|
| 2024/04/19 | 10.5 | 67.71 | 3 | 67.73 | 67.80 | 7.5 | 29,419 | 0.03% |
|
| 2024/04/18 | 2 | 69.30 | 3 | 69.53 | 69.40 | -1 | 30,545 | 0.00% |
|
| 2024/04/17 | 4 | 70.40 | 1 | 70.40 | 70.10 | 3 | 30,763 | 0.01% |
|
| 2024/04/16 | 2 | 69.25 | 3 | 69.07 | 69.90 | -1 | 30,502 | 0.00% |
|
| 2024/04/15 | 2 | 71.75 | 4 | 72.58 | 71.80 | -2 | 30,271 | -0.01% |
|
| 2024/04/12 | 18 | 73.47 | 17 | 73.44 | 73.60 | 1 | 30,325 | 0.00% |
|
| 2024/04/11 | 2 | 71.05 | 5 | 70.98 | 71.40 | -3 | 30,219 | -0.01% |
|
| 2024/04/10 | 15 | 71.39 | 14 | 72.32 | 70.60 | 1 | 30,546 | 0.00% |
|
| 2024/04/09 | 12 | 75.30 | 14 | 74.63 | 74.00 | -2 | 30,654 | -0.01% |
|
| 2024/04/08 | 26 | 73.85 | 22 | 70.97 | 75.00 | 4 | 30,807 | 0.01% |
|
| 2024/04/03 | 30 | 74.40 | 36.1 | 73.78 | 70.90 | -6.1 | 30,316 | -0.02% |
|
| 2024/04/02 | 142 | 70.12 | 17 | 71.37 | 72.60 | 125 | 28,227 | 0.44% |
大買/鉅額交易
|
| 2024/04/01 | 4 | 65.60 | 4 | 65.88 | 66.00 | 0 | 27,024 | 0.00% |
|
| 2024/03/29 | 1 | 60.30 | 2 | 60.50 | 60.00 | -1 | 26,376 | 0.00% |
|
| 2024/03/27 | 1 | 60.00 | 30 | 61.80 | 59.00 | -29 | 25,960 | -0.11% |
|
| 2024/03/26 | 14 | 63.87 | 82 | 63.84 | 60.10 | -68 | 25,720 | -0.26% |
|
| 2024/03/25 | 5 | 63.44 | 59.2 | 64.88 | 64.20 | -54.2 | 25,064 | -0.22% |
|
| 2024/03/22 | 43 | 59.63 | 24 | 59.79 | 59.30 | 19 | 24,351 | 0.08% |
|
| 2024/03/21 | 283.2 | 57.76 | 86 | 59.24 | 59.40 | 197.2 | 23,600 | 0.84% |
大買/鉅額交易
|
| 2024/03/20 | 2 | 55.49 | 4 | 55.20 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 20 | 54.79 | 8 | 55.19 | 54.70 | 12 | 22,288 | 0.05% |
|
| 2024/03/18 | 64 | 56.13 | 56 | 57.18 | 54.50 | 8 | 21,639 | 0.04% |
|
| 2024/03/15 | 1 | 55.90 | 9 | 54.91 | 54.40 | -8 | 20,156 | -0.04% |
|
| 2024/03/14 | 4 | 54.10 | 6 | 54.95 | 54.80 | -2 | 19,623 | -0.01% |
|
| 2024/03/13 | 41 | 54.19 | 16 | 54.08 | 53.90 | 25 | 19,181 | 0.13% |
|
| 2024/03/12 | 293 | 53.67 | 66 | 53.60 | 53.30 | 227 | 18,669 | 1.22% |
大買/鉅額交易
|
| 2024/03/11 | 142 | 51.96 | 0 | 0.00 | 51.40 | 142 | 18,225 | 0.78% |
大買/鉅額交易
|
| 2024/03/08 | 411 | 51.30 | 5 | 50.68 | 49.50 | 406 | 18,052 | 2.25% |
大買/鉅額交易
|
| 2024/03/07 | 354 | 55.12 | 4 | 52.15 | 50.10 | 350 | 17,829 | 1.96% |
大買/鉅額交易
|
| 2024/03/06 | 271 | 54.22 | 17.1 | 53.27 | 54.10 | 254 | 17,048 | 1.49% |
大買/鉅額交易
|
| 2024/03/04 | 7 | 51.36 | 1 | 50.60 | 50.90 | 6 | 16,170 | 0.04% |
|
| 2024/03/01 | 8 | 50.85 | 7 | 51.13 | 51.10 | 1 | 16,019 | 0.01% |
|
| 2024/02/27 | 4 | 50.24 | 5.2 | 49.40 | 48.85 | -1.2 | 15,780 | -0.01% |
|
| 2024/02/26 | 2 | 48.60 | 7 | 50.86 | 50.50 | -5 | 15,679 | -0.03% |
|
| 2024/02/23 | 2.2 | 49.56 | 6 | 49.57 | 48.30 | -3.8 | 15,553 | -0.02% |
|
| 2024/02/22 | 1 | 49.65 | 4 | 50.00 | 49.70 | -3 | 15,487 | -0.02% |
|
| 2024/02/21 | 1 | 49.65 | 1 | 50.30 | 50.30 | 0 | 15,443 | 0.00% |
|
| 2024/02/19 | 4 | 50.68 | 1 | 50.50 | 50.50 | 3 | 15,409 | 0.02% |
|
| 2024/02/16 | 17 | 51.73 | 13 | 51.14 | 51.20 | 4 | 15,423 | 0.03% |
|
| 2024/02/15 | 3 | 49.48 | 9.6 | 49.94 | 49.95 | -6.6 | 15,119 | -0.04% |
|
| 2024/02/05 | 0.1 | 48.85 | 0 | 0.00 | 48.75 | 0.1 | 15,124 | 0.00% |
|
| 2024/02/02 | 13 | 49.22 | 14 | 48.36 | 48.35 | -1 | 15,193 | -0.01% |
|
| 2024/02/01 | 8 | 50.44 | 7 | 49.30 | 49.30 | 1 | 15,288 | 0.01% |
|
| 2024/01/31 | 1 | 49.20 | 1 | 49.69 | 49.70 | 0 | 15,344 | 0.00% |
|
| 2024/01/30 | 31 | 49.62 | 25 | 49.40 | 49.25 | 6 | 15,430 | 0.04% |
|
| 2024/01/26 | 13 | 48.94 | 11 | 49.15 | 48.25 | 2 | 15,818 | 0.01% |
|
| 2024/01/25 | 11 | 49.72 | 8 | 49.96 | 49.00 | 3 | 15,719 | 0.02% |
|
| 2024/01/24 | 1 | 50.90 | 1 | 51.50 | 50.20 | 0 | 15,604 | 0.00% |
|
| 2024/01/23 | 1 | 49.10 | 0 | 51.00 | 49.00 | 1 | 15,405 | 0.01% |
|
| 2024/01/22 | 18 | 49.98 | 18 | 50.23 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/19 | 6 | 51.30 | 10 | 50.23 | 49.90 | -4 | 15,122 | -0.03% |
|
| 2024/01/18 | 7 | 51.03 | 6 | 51.20 | 51.60 | 1 | 14,838 | 0.01% |
|
| 2024/01/17 | 25 | 51.41 | 8.1 | 51.62 | 51.00 | 17 | 14,582 | 0.12% |
|
| 2024/01/16 | 11 | 51.65 | 10 | 52.86 | 50.40 | 1 | 13,819 | 0.01% |
|
| 2024/01/15 | 20 | 54.54 | 21.1 | 54.93 | 55.90 | -1.1 | 12,722 | -0.01% |
|
| 2024/01/12 | 98 | 51.83 | 102.2 | 52.14 | 50.90 | -4.2 | 11,799 | -0.04% |
大賣/
|
| 2024/01/11 | 3.1 | 47.81 | 22.2 | 48.23 | 49.55 | -19.1 | 10,519 | -0.18% |
|
| 2024/01/10 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 10,269 | 0.01% |
|
| 2024/01/09 | 5.4 | 45.62 | 0 | 0.00 | 45.10 | 5.4 | 10,376 | 0.05% |
|
| 2024/01/08 | 8 | 47.18 | 4 | 47.78 | 46.00 | 4 | 10,483 | 0.04% |
|
| 2024/01/05 | 11.1 | 48.25 | 7 | 47.42 | 47.30 | 4.1 | 10,358 | 0.04% |
|
| 2024/01/04 | 9.1 | 49.92 | 12 | 50.67 | 49.35 | -2.9 | 10,540 | -0.03% |
|
| 2024/01/03 | 11 | 50.82 | 9.1 | 51.68 | 52.00 | 1.9 | 10,140 | 0.02% |
|
| 2024/01/02 | 26 | 49.32 | 22.2 | 49.45 | 51.00 | 3.9 | 10,103 | 0.04% |
|
| 2023/12/29 | 19 | 46.42 | 28.1 | 46.96 | 46.80 | -9.1 | 9,701 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 44.10 | 43.80 | -4 | 9,759 | -0.04% |
|
| 2023/12/20 | 1 | 42.65 | 1.1 | 42.90 | 42.80 | -0.1 | 9,886 | 0.00% |
|
| 2023/12/18 | 4 | 43.30 | 0 | 0.00 | 42.85 | 4 | 10,013 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 44.20 | 43.65 | -4 | 10,135 | -0.04% |
|
| 2023/12/14 | 2 | 45.65 | 2 | 44.35 | 44.30 | 0 | 10,274 | 0.00% |
|
| 2023/12/13 | 5 | 43.24 | 2 | 43.28 | 43.90 | 3 | 10,386 | 0.03% |
|
| 2023/12/08 | 3 | 45.70 | 1 | 45.90 | 45.70 | 2 | 13,016 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 45.80 | 45.30 | -2 | 13,000 | -0.02% |
|
| 2023/12/01 | 2 | 45.65 | 0 | 0.00 | 45.75 | 2 | 14,170 | 0.01% |
|
| 2023/11/30 | 0 | 46.30 | 0 | 0.00 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 46.30 | 46.15 | -1 | 14,412 | -0.01% |
|
| 2023/11/28 | 1 | 46.00 | 1 | 45.85 | 45.75 | 0 | 14,428 | 0.00% |
|
| 2023/11/27 | 1 | 45.70 | 1 | 45.90 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 46.49 | 45.95 | -4 | 14,466 | -0.03% |
|
| 2023/11/22 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 14,543 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 46.80 | 45.90 | -1 | 14,673 | -0.01% |
|
| 2023/11/20 | 1 | 46.55 | 0 | 0.00 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/15 | 2 | 46.48 | 2 | 47.28 | 46.05 | 0 | 15,082 | 0.00% |
|
| 2023/11/14 | 3 | 46.50 | 2 | 46.68 | 46.45 | 1 | 14,998 | 0.01% |
|
| 2023/11/13 | 2 | 45.73 | 0 | 0.00 | 45.75 | 2 | 14,990 | 0.01% |
|
| 2023/11/10 | 3 | 46.55 | 2 | 46.38 | 46.50 | 1 | 14,982 | 0.01% |
|
| 2023/11/09 | 2 | 47.43 | 0 | 0.00 | 47.30 | 2 | 14,896 | 0.01% |
|
| 2023/11/08 | 2 | 47.85 | 4 | 48.58 | 49.05 | -2 | 14,720 | -0.01% |
|
| 2023/11/07 | 5 | 47.22 | 1 | 47.10 | 46.80 | 4 | 14,390 | 0.03% |
|
| 2023/11/06 | 4 | 50.34 | 2 | 50.85 | 48.35 | 2 | 14,241 | 0.01% |
|
| 2023/11/03 | 4 | 49.63 | 5 | 49.92 | 49.55 | -1 | 13,912 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 12 | 48.78 | 49.05 | -12 | 13,683 | -0.09% |
|
| 2023/11/01 | 1 | 46.75 | 0 | 0.00 | 47.10 | 1 | 13,598 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 49.40 | 46.35 | -2 | 13,518 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 13 | 48.34 | 48.35 | -13 | 13,438 | -0.10% |
|
| 2023/10/27 | 3 | 46.82 | 1 | 46.20 | 46.25 | 2 | 13,382 | 0.01% |
|
| 2023/10/26 | 1 | 49.55 | 1 | 49.65 | 48.00 | 0 | 13,420 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 47.10 | 47.60 | -1 | 13,130 | -0.01% |
|
| 2023/10/23 | 1 | 46.40 | 4 | 46.24 | 46.45 | -3 | 13,146 | -0.02% |
|
| 2023/10/20 | 2 | 44.85 | 1 | 45.15 | 45.00 | 1 | 13,135 | 0.01% |
|
| 2023/10/19 | 2 | 46.73 | 0 | 0.00 | 46.15 | 2 | 13,074 | 0.02% |
|
| 2023/10/18 | 3 | 48.23 | 1 | 47.70 | 47.45 | 2 | 13,062 | 0.02% |
|
| 2023/10/17 | 3 | 51.00 | 2 | 51.40 | 50.60 | 1 | 12,875 | 0.01% |
|
| 2023/10/16 | 2 | 50.15 | 2 | 50.60 | 50.90 | 0 | 12,756 | 0.00% |
|
| 2023/10/13 | 2.1 | 51.94 | 1 | 51.60 | 51.40 | 1.1 | 12,606 | 0.01% |
|
| 2023/10/12 | 2 | 52.55 | 5.1 | 52.12 | 52.50 | -3.1 | 12,552 | -0.02% |
|
| 2023/10/11 | 4 | 50.21 | 5 | 50.76 | 50.50 | -1 | 12,174 | -0.01% |
|
| 2023/10/06 | 19 | 51.70 | 21 | 51.60 | 50.50 | -2 | 12,164 | -0.02% |
|
| 2023/10/05 | 7 | 51.90 | 11.2 | 51.32 | 51.40 | -4.2 | 12,084 | -0.03% |
|
| 2023/10/04 | 4 | 49.16 | 3.1 | 49.13 | 49.40 | 1 | 11,750 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 13.1 | 48.75 | 48.40 | -13.1 | 11,819 | -0.11% |
|
| 2023/10/02 | 13 | 47.15 | 4.1 | 48.17 | 48.35 | 9 | 11,726 | 0.08% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 46.43 | 46.15 | -4 | 11,593 | -0.03% |
|
| 2023/09/26 | 1 | 46.80 | 2.1 | 46.40 | 45.70 | -1.1 | 11,947 | -0.01% |
|
| 2023/09/25 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 11,981 | 0.01% |
|
| 2023/09/22 | 5 | 44.53 | 3.1 | 44.70 | 44.80 | 2 | 11,945 | 0.02% |
|
| 2023/09/21 | 2 | 44.43 | 6 | 44.36 | 44.15 | -4 | 11,863 | -0.03% |
|
| 2023/09/20 | 3 | 46.00 | 6 | 46.34 | 45.50 | -3 | 11,793 | -0.03% |
|
| 2023/09/19 | 8 | 46.82 | 5 | 46.83 | 47.10 | 3 | 11,697 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 48.15 | 48.15 | -0.1 | 11,557 | 0.00% |
|
| 2023/09/15 | 25 | 50.10 | 7.1 | 50.30 | 47.90 | 17.9 | 11,441 | 0.16% |
|
| 2023/09/14 | 32 | 51.40 | 39.5 | 51.82 | 53.20 | -7.5 | 10,444 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 2.1 | 48.38 | 48.45 | -2.1 | 9,008 | -0.02% |
|
| 2023/09/12 | 1 | 44.70 | 3 | 44.20 | 44.05 | -2 | 8,883 | -0.02% |
|
| 2023/09/11 | 1 | 44.55 | 0 | 0.00 | 44.35 | 1 | 8,963 | 0.01% |
|
| 2023/09/08 | 10 | 47.33 | 8.1 | 49.15 | 47.00 | 2 | 8,913 | 0.02% |
|
| 2023/09/07 | 14.1 | 48.82 | 18.1 | 48.82 | 48.85 | -4 | 8,574 | -0.05% |
|
| 2023/09/06 | 11 | 46.35 | 11 | 46.23 | 46.05 | 0 | 8,133 | 0.00% |
|
| 2023/09/05 | 2 | 46.00 | 0.2 | 45.37 | 46.10 | 1.9 | 8,182 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1.1 | 41.79 | 42.65 | -1.1 | 8,070 | -0.01% |
|
| 2023/09/01 | 1 | 40.80 | 0 | 0.00 | 41.25 | 1 | 8,319 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 42.15 | 41.95 | -2 | 8,949 | -0.02% |
|
| 2023/08/29 | 3 | 42.95 | 1 | 41.55 | 42.50 | 2 | 9,090 | 0.02% |
|
| 2023/08/28 | 5 | 43.38 | 5 | 43.42 | 43.15 | 0 | 9,282 | 0.00% |
|
| 2023/08/25 | 10 | 46.13 | 2 | 45.00 | 44.20 | 8 | 9,257 | 0.09% |
|
| 2023/08/24 | 10 | 48.60 | 16 | 48.66 | 48.75 | -6 | 9,098 | -0.07% |
|
| 2023/08/23 | 1 | 48.70 | 3.2 | 48.75 | 48.40 | -2.2 | 8,930 | -0.02% |
|
| 2023/08/21 | 1 | 46.75 | 0.5 | 46.54 | 46.65 | 0.5 | 8,570 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 48.00 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 3 | 47.58 | 1.1 | 47.51 | 47.95 | 2 | 8,534 | 0.02% |
|
| 2023/08/16 | 1 | 47.10 | 10.1 | 47.44 | 46.80 | -9.1 | 8,496 | -0.11% |
|
| 2023/08/15 | 1 | 46.40 | 2 | 46.65 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/09 | 10 | 44.60 | 0 | 0.00 | 44.45 | 10 | 8,182 | 0.12% |
|
| 2023/08/08 | 1 | 45.65 | 0 | 0.00 | 44.80 | 1 | 8,170 | 0.01% |
|
| 2023/08/07 | 6 | 46.15 | 1.2 | 45.75 | 45.90 | 4.8 | 8,135 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 46.00 | 45.05 | -10 | 8,016 | -0.12% |
|
| 2023/07/31 | 3 | 46.98 | 2.1 | 46.51 | 46.30 | 0.9 | 7,996 | 0.01% |
|
| 2023/07/25 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 7,784 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 48.35 | 46.70 | -3 | 7,761 | -0.04% |
|
| 2023/07/21 | 2 | 47.43 | 0 | 0.00 | 48.40 | 2 | 7,749 | 0.03% |
|
| 2023/07/20 | 1 | 47.10 | 1 | 46.95 | 47.30 | 0 | 7,677 | 0.00% |
|
| 2023/07/19 | 3 | 47.45 | 0 | 0.00 | 46.75 | 3 | 7,650 | 0.04% |
|
| 2023/07/14 | 4 | 49.35 | 0 | 0.00 | 48.95 | 4 | 7,477 | 0.05% |
|
| 2023/07/13 | 6 | 50.17 | 8 | 50.65 | 49.55 | -2 | 7,511 | -0.03% |
|
| 2023/07/12 | 8 | 50.90 | 9 | 50.50 | 50.60 | -1 | 7,493 | -0.01% |
|
| 2023/07/11 | 3 | 50.47 | 2.4 | 49.47 | 49.95 | 0.7 | 6,926 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 3.1 | 47.74 | 46.80 | -3.1 | 6,432 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 46.50 | 46.40 | -0.1 | 6,143 | 0.00% |
|
| 2023/07/05 | 2 | 46.50 | 0 | 0.00 | 45.25 | 2 | 6,025 | 0.03% |
|
| 2023/07/04 | 10 | 45.55 | 0 | 0.00 | 45.00 | 10 | 5,901 | 0.17% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 46.75 | 48.00 | -0.1 | 5,685 | 0.00% |
|
| 2023/06/30 | 1 | 43.60 | 0 | 0.00 | 43.85 | 1 | 5,504 | 0.02% |
|
| 2023/06/19 | 0.5 | 45.10 | 3 | 45.08 | 45.30 | -2.5 | 5,572 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 5,603 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 45.08 | 44.75 | -0.1 | 5,546 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1.2 | 45.23 | 43.70 | -1.2 | 5,482 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 43.50 | 43.50 | -5 | 5,506 | -0.09% |
|
| 2023/06/12 | 8 | 44.94 | 0.1 | 45.50 | 43.05 | 8 | 5,642 | 0.14% |
|
| 2023/06/09 | 0 | 0.00 | 2.1 | 43.42 | 43.50 | -2.1 | 5,563 | -0.04% |
|
| 2023/06/08 | 4 | 42.14 | 3 | 42.05 | 42.05 | 1 | 5,471 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 41.85 | 42.15 | -3 | 5,451 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 39.77 | 40.45 | -10 | 5,737 | -0.17% |
|
| 2023/06/05 | 2 | 39.15 | 4 | 39.84 | 39.55 | -2 | 5,784 | -0.03% |
|
| 2023/06/02 | 1 | 34.80 | 9 | 36.26 | 37.00 | -8 | 5,625 | -0.14% |
|
| 2023/06/01 | 5 | 32.92 | 30 | 33.53 | 33.65 | -25 | 5,633 | -0.44% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 30.75 | 30.60 | -3 | 5,317 | -0.06% |
|
| 2023/05/30 | 0 | 0.00 | 13 | 30.25 | 30.00 | -13 | 5,256 | -0.25% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 30.35 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 5,183 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 5,125 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 5,138 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 5,266 | -0.02% |
|
| 2023/05/11 | 2 | 27.38 | 0 | 0.00 | 27.30 | 2 | 5,401 | 0.04% |
|
| 2023/05/09 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 5,397 | 0.02% |
|
| 2023/05/08 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 5,413 | 0.04% |
|
| 2023/05/04 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 5,442 | 0.02% |
|
| 2023/05/03 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 30.00 | 29.70 | -2 | 5,472 | -0.04% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/25 | 6 | 28.78 | 1 | 29.10 | 28.35 | 5 | 5,324 | 0.09% |
|
| 2023/04/21 | 1 | 28.10 | 1 | 28.80 | 28.65 | 0 | 5,301 | 0.00% |
|
| 2023/04/19 | 1 | 30.15 | 5 | 30.25 | 29.95 | -4 | 5,285 | -0.08% |
|
| 2023/04/18 | 16 | 31.25 | 1 | 30.00 | 30.45 | 15 | 5,220 | 0.29% |
|
| 2023/04/17 | 1 | 29.75 | 2 | 30.33 | 31.25 | -1 | 5,069 | -0.02% |
|
| 2023/04/14 | 1 | 29.10 | 1 | 29.40 | 29.15 | 0 | 4,862 | 0.00% |
|
| 2023/04/12 | 1 | 29.25 | 11 | 29.27 | 29.35 | -10 | 4,745 | -0.21% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.50 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 28.75 | 27.80 | -5 | 4,613 | -0.11% |
|
| 2023/03/28 | 3 | 28.00 | 0 | 0.00 | 27.65 | 3 | 4,640 | 0.06% |
|
| 2023/03/27 | 4 | 28.38 | 4 | 28.71 | 27.70 | 0 | 4,648 | 0.00% |
|
| 2023/03/24 | 21 | 29.14 | 1 | 29.35 | 28.90 | 20 | 4,615 | 0.43% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 28.78 | 29.05 | -2 | 4,729 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 28.20 | 28.75 | -10 | 4,862 | -0.21% |
|
| 2023/03/21 | 2 | 28.45 | 0 | 0.00 | 28.05 | 2 | 4,762 | 0.04% |
|
| 2023/03/20 | 0 | 27.90 | 0 | 0.00 | 28.20 | 0 | 4,747 | 0.00% |
|
| 2023/03/17 | 1 | 28.15 | 0 | 0.00 | 27.90 | 1 | 4,774 | 0.02% |
|
| 2023/03/16 | 18 | 28.41 | 15 | 28.05 | 28.05 | 3 | 4,795 | 0.06% |
|
| 2023/03/15 | 28 | 28.76 | 27 | 28.17 | 27.90 | 1 | 4,880 | 0.02% |
|
| 2023/03/14 | 2 | 27.55 | 1 | 27.05 | 28.10 | 1 | 4,904 | 0.02% |
|
| 2023/03/10 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 5,340 | 0.02% |
|
| 2023/03/09 | 6 | 29.38 | 9 | 29.36 | 28.10 | -3 | 5,263 | -0.06% |
|
| 2023/03/08 | 3 | 27.28 | 3 | 26.30 | 28.40 | 0 | 4,756 | 0.00% |
|
| 2023/03/07 | 1 | 26.10 | 1 | 26.50 | 25.85 | 0 | 4,656 | 0.00% |
|
| 2023/03/06 | 3 | 25.72 | 0 | 0.00 | 25.75 | 3 | 4,875 | 0.06% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 4,890 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 24.00 | 24.30 | -5 | 4,979 | -0.10% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 23.98 | 24.10 | -7 | 4,843 | -0.14% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 4,711 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 4,662 | -0.02% |
|
| 2023/02/02 | 1 | 23.70 | 4 | 23.58 | 23.75 | -3 | 4,629 | -0.06% |
|
| 2023/02/01 | 2 | 23.13 | 0 | 0.00 | 23.20 | 2 | 4,576 | 0.04% |
|
| 2023/01/17 | 2 | 21.35 | 4 | 21.43 | 21.35 | -2 | 4,484 | -0.04% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 23.10 | 23.15 | -5 | 4,439 | -0.11% |
|
| 2023/01/05 | 0 | 22.45 | 0 | 0.00 | 22.25 | 0 | 4,403 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 4,389 | -0.11% |
|
| 2022/12/29 | 0 | 0.00 | 6 | 21.55 | 21.60 | -6 | 4,371 | -0.14% |
|
| 2022/12/28 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 4,370 | 0.02% |
|
| 2022/12/21 | 2 | 21.65 | 0 | 0.00 | 21.50 | 2 | 4,337 | 0.05% |
|
| 2022/12/19 | 11 | 22.72 | 0 | 0.00 | 22.45 | 11 | 4,302 | 0.26% |
|
| 2022/12/16 | 3 | 23.30 | 0 | 0.00 | 23.00 | 3 | 4,272 | 0.07% |
|
| 2022/12/15 | 8 | 24.13 | 3 | 24.35 | 24.05 | 5 | 4,229 | 0.12% |
|
| 2022/12/14 | 9 | 23.38 | 14 | 23.92 | 24.40 | -5 | 4,023 | -0.12% |
|
| 2022/12/09 | 2 | 23.33 | 6 | 24.04 | 23.25 | -4 | 3,713 | -0.11% |
|
| 2022/12/07 | 3 | 24.13 | 1 | 25.15 | 23.45 | 2 | 3,550 | 0.06% |
|
| 2022/12/06 | 2 | 25.65 | 3 | 25.93 | 25.55 | -1 | 3,347 | -0.03% |
|
| 2022/12/05 | 6 | 26.12 | 13 | 25.60 | 25.80 | -7 | 3,106 | -0.23% |
|
| 2022/12/02 | 9 | 23.58 | 1 | 23.45 | 24.10 | 8 | 2,790 | 0.29% |
|
| 2022/12/01 | 0 | 0.00 | 120 | 22.50 | 22.35 | -120 | 2,547 | -4.71% |
大賣/鉅額交易
|
| 2022/11/30 | 1 | 22.45 | 2 | 22.35 | 22.35 | -1 | 2,519 | -0.04% |
|
| 2022/11/29 | 28 | 22.39 | 7 | 22.50 | 22.65 | 21 | 2,491 | 0.84% |
|
| 2022/11/28 | 116 | 22.49 | 11 | 22.55 | 22.85 | 105 | 2,309 | 4.55% |
大買/鉅額交易
|
| 2022/11/25 | 4 | 20.11 | 3 | 20.87 | 21.05 | 1 | 1,729 | 0.06% |
|
| 2022/11/23 | 4 | 18.73 | 0 | 0.00 | 18.30 | 4 | 1,498 | 0.27% |
|
| 2022/11/21 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 17.05 | 17.20 | -2 | 1,430 | -0.14% |
|
| 2022/10/20 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 1,480 | 0.07% |
|
| 2022/10/13 | 1 | 17.45 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/10/12 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,440 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 19.10 | 18.85 | -1 | 1,475 | -0.07% |
|
| 2022/09/16 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 1,496 | 0.07% |
|
| 2022/09/07 | 0 | 21.75 | 0 | 0.00 | 21.00 | 0 | 1,518 | 0.00% |
|
| 2022/09/05 | 2.2 | 22.12 | 0 | 0.00 | 21.95 | 2.2 | 1,447 | 0.15% |
|
| 2022/09/02 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 1,401 | 0.14% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 24.45 | 24.15 | -2 | 1,395 | -0.14% |
|
| 2022/08/24 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,359 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 1,402 | -0.07% |
|
| 2022/08/16 | 1 | 27.40 | 0 | 0.00 | 26.80 | 1 | 1,479 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 26.95 | 27.10 | -3 | 1,460 | -0.21% |
|
| 2022/08/12 | 18 | 25.59 | 4 | 26.05 | 25.95 | 14 | 1,390 | 1.01% |
|
| 2022/08/08 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/04 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 1,357 | 0.07% |
|
| 2022/07/26 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 1,398 | 0.21% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.10 | 27.85 | -1 | 1,476 | -0.07% |
|
| 2022/07/01 | 5.2 | 27.49 | 4 | 25.35 | 25.30 | 1.2 | 1,579 | 0.08% |
|
| 2022/06/30 | 1.2 | 28.08 | 1.3 | 28.08 | 28.00 | -0.1 | 1,543 | -0.01% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 29.70 | 29.90 | -4 | 1,552 | -0.26% |
|
| 2022/06/28 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 1,583 | 0.06% |
|
| 2022/06/22 | 0.4 | 29.90 | 0 | 0.00 | 29.80 | 0.4 | 1,948 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 30.63 | 29.50 | -6 | 1,962 | -0.31% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 32.20 | 31.85 | -1 | 1,952 | -0.05% |
|
| 2022/06/15 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,936 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1.1 | 38.55 | 38.60 | -1.1 | 2,208 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 38.38 | 38.00 | -2 | 2,221 | -0.09% |
|
| 2022/05/24 | 2 | 39.05 | 0 | 0.00 | 37.70 | 2 | 2,219 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 35.80 | 36.95 | -5 | 2,200 | -0.23% |
|
| 2022/05/12 | 0.2 | 33.75 | 0 | 0.00 | 33.30 | 0.2 | 2,243 | 0.01% |
|
| 2022/05/09 | 1.2 | 35.00 | 0 | 0.00 | 34.85 | 1.2 | 2,276 | 0.05% |
|
| 2022/05/06 | 0.2 | 37.10 | 0 | 0.00 | 37.55 | 0.2 | 2,277 | 0.01% |
|
| 2022/04/26 | 0.3 | 39.40 | 0 | 0.00 | 39.50 | 0.3 | 2,317 | 0.01% |
|
| 2022/04/25 | 0 | 39.70 | 2 | 39.50 | 39.45 | -2 | 2,413 | -0.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 42.35 | 41.65 | -1 | 2,406 | -0.04% |
|
| 2022/04/18 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 2,477 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 42.00 | 42.90 | -5 | 2,603 | -0.19% |
|
| 2022/04/12 | 0.2 | 41.25 | 0 | 0.00 | 41.65 | 0.2 | 2,692 | 0.01% |
|
| 2022/04/11 | 2 | 44.65 | 0 | 0.00 | 42.15 | 2 | 2,691 | 0.07% |
|
| 2022/04/07 | 1 | 46.00 | 0 | 0.00 | 44.20 | 1 | 2,673 | 0.04% |
|
| 2022/04/01 | 1 | 45.55 | 0 | 0.00 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/28 | 1 | 50.00 | 3 | 49.20 | 49.65 | -2 | 2,631 | -0.08% |
|
| 2022/03/25 | 2 | 49.25 | 1 | 48.85 | 49.00 | 1 | 2,538 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 0.5 | 45.85 | 5.3 | 45.99 | 46.00 | -4.8 | 2,424 | -0.20% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 2,454 | -0.04% |
|
| 2022/03/16 | 1 | 39.55 | 0 | 0.00 | 39.10 | 1 | 2,546 | 0.04% |
|
| 2022/03/15 | 2.3 | 41.05 | 0 | 0.00 | 39.10 | 2.3 | 2,590 | 0.09% |
|
| 2022/03/11 | 1.5 | 41.15 | 0 | 0.00 | 40.80 | 1.5 | 2,692 | 0.06% |
|
| 2022/03/02 | 0 | 0.00 | 0.5 | 46.55 | 46.55 | -0.5 | 3,203 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 47.00 | 45.00 | -1 | 3,787 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.80 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 2 | 47.50 | 1 | 46.95 | 46.85 | 1 | 13,387 | 0.01% |
|
| 2022/01/14 | 2 | 44.30 | 0 | 0.00 | 44.65 | 2 | 13,868 | 0.01% |
|
| 2022/01/10 | 1 | 47.30 | 0 | 0.00 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/06 | 1 | 48.80 | 0 | 0.00 | 48.95 | 1 | 14,697 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 48.50 | 48.70 | -2 | 14,821 | -0.01% |
|
| 2022/01/03 | 5 | 51.00 | 0 | 0.00 | 50.70 | 5 | 15,083 | 0.03% |
|
| 2021/12/30 | 3 | 51.60 | 1 | 51.50 | 51.50 | 2 | 15,391 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 16 | 51.36 | 52.20 | -16 | 15,966 | -0.10% |
|
| 2021/12/28 | 5 | 50.80 | 0 | 0.00 | 50.90 | 5 | 16,526 | 0.03% |
|
| 2021/12/23 | 3 | 53.00 | 3 | 53.33 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/22 | 8 | 52.28 | 5 | 52.28 | 52.10 | 3 | 18,630 | 0.02% |
|
| 2021/12/21 | 1 | 51.50 | 7 | 51.07 | 51.50 | -6 | 19,193 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 25 | 50.88 | 51.00 | -25 | 19,724 | -0.13% |
|
| 2021/12/17 | 18 | 51.00 | 15 | 50.77 | 50.90 | 3 | 21,168 | 0.01% |
|
| 2021/12/16 | 31 | 52.01 | 0 | 0.00 | 52.70 | 31 | 21,903 | 0.14% |
|
| 2021/12/14 | 7 | 50.30 | 0 | 0.00 | 50.10 | 7 | 22,782 | 0.03% |
|
| 2021/12/13 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 9 | 52.47 | 1 | 52.80 | 52.00 | 8 | 23,079 | 0.03% |
|
| 2021/12/06 | 2 | 53.20 | 0 | 0.00 | 53.10 | 2 | 23,364 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 54.50 | 53.50 | -1 | 23,465 | 0.00% |
|
| 2021/12/02 | 1 | 55.00 | 0 | 0.00 | 53.60 | 1 | 23,706 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 54.70 | 55.30 | -1 | 24,175 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 53.60 | 53.60 | -0.2 | 24,657 | 0.00% |
|
| 2021/11/26 | 9 | 54.06 | 6 | 54.30 | 53.80 | 3 | 24,870 | 0.01% |
|
| 2021/11/24 | 1 | 56.30 | 3.8 | 56.58 | 56.80 | -2.8 | 24,759 | -0.01% |
|
| 2021/11/23 | 22 | 56.92 | 9 | 57.26 | 56.40 | 13 | 24,817 | 0.05% |
|
| 2021/11/22 | 8 | 60.59 | 3 | 60.93 | 59.60 | 5 | 24,868 | 0.02% |
|
| 2021/11/19 | 15 | 61.27 | 6 | 60.67 | 60.20 | 9 | 24,827 | 0.04% |
|
| 2021/11/18 | 10 | 59.10 | 10 | 60.05 | 59.30 | 0 | 24,589 | 0.00% |
|
| 2021/11/17 | 14 | 58.89 | 8 | 59.28 | 58.60 | 6 | 24,578 | 0.02% |
|
| 2021/11/16 | 11 | 59.01 | 1.2 | 61.33 | 58.80 | 9.8 | 24,588 | 0.04% |
|
| 2021/11/15 | 19.1 | 61.17 | 7 | 61.56 | 61.80 | 12.1 | 24,414 | 0.05% |
|
| 2021/11/12 | 6.2 | 60.58 | 9 | 60.82 | 60.80 | -2.8 | 24,365 | -0.01% |
|
| 2021/11/11 | 2 | 58.80 | 8 | 59.21 | 58.00 | -6 | 24,273 | -0.02% |
|
| 2021/11/10 | 1 | 58.40 | 9 | 58.03 | 58.40 | -8 | 24,343 | -0.03% |
|
| 2021/11/09 | 1 | 57.40 | 1 | 56.90 | 57.50 | 0 | 24,389 | 0.00% |
|
| 2021/11/08 | 8 | 56.46 | 0 | 0.00 | 55.70 | 8 | 24,335 | 0.03% |
|
| 2021/11/05 | 10 | 57.09 | 3 | 57.70 | 57.80 | 7 | 24,396 | 0.03% |
|
| 2021/11/04 | 7 | 58.93 | 10 | 59.73 | 58.70 | -3 | 24,348 | -0.01% |
|
| 2021/11/03 | 19 | 60.09 | 16 | 59.16 | 58.20 | 3 | 24,148 | 0.01% |
|
| 2021/11/02 | 28 | 63.72 | 13 | 63.22 | 62.50 | 15 | 23,675 | 0.06% |
|
| 2021/11/01 | 18 | 62.10 | 18 | 61.71 | 61.40 | 0 | 22,901 | 0.00% |
|
| 2021/10/29 | 2 | 59.55 | 2 | 59.70 | 58.70 | 0 | 22,156 | 0.00% |
|
| 2021/10/28 | 12 | 59.25 | 8 | 59.43 | 58.70 | 4 | 21,910 | 0.02% |
|
| 2021/10/27 | 2 | 59.30 | 3 | 58.40 | 59.70 | -1 | 21,861 | 0.00% |
|
| 2021/10/26 | 16 | 59.74 | 12 | 60.13 | 58.10 | 4 | 21,882 | 0.02% |
|
| 2021/10/25 | 9 | 56.47 | 4 | 56.35 | 57.40 | 5 | 21,025 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 53.80 | 53.40 | -2 | 20,911 | -0.01% |
|
| 2021/10/21 | 5 | 54.72 | 10 | 54.37 | 53.60 | -5 | 21,020 | -0.02% |
|
| 2021/10/20 | 2 | 54.20 | 6 | 54.00 | 54.50 | -4 | 20,992 | -0.02% |
|
| 2021/10/18 | 10 | 51.60 | 10 | 50.65 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/15 | 4 | 50.80 | 2 | 50.75 | 50.30 | 2 | 20,953 | 0.01% |
|
| 2021/10/14 | 2 | 49.73 | 1 | 50.00 | 50.10 | 1 | 21,068 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 7 | 50.10 | 49.45 | -7 | 21,130 | -0.03% |
|
| 2021/10/12 | 3 | 51.10 | 6 | 51.15 | 51.10 | -3 | 21,083 | -0.01% |
|
| 2021/10/08 | 10 | 53.89 | 4 | 54.55 | 52.80 | 6 | 21,045 | 0.03% |
|
| 2021/10/07 | 5 | 53.78 | 10 | 53.94 | 53.50 | -5 | 20,967 | -0.02% |
|
| 2021/10/06 | 18 | 53.68 | 4 | 54.70 | 52.60 | 14 | 20,756 | 0.07% |
|
| 2021/10/05 | 8 | 51.80 | 6 | 52.93 | 53.60 | 2 | 20,332 | 0.01% |
|
| 2021/10/04 | 6 | 52.30 | 13 | 50.75 | 50.30 | -7 | 20,086 | -0.03% |
|
| 2021/10/01 | 2 | 55.85 | 1 | 57.20 | 55.70 | 1 | 20,659 | 0.00% |
|
| 2021/09/30 | 3 | 57.50 | 2 | 57.70 | 58.20 | 1 | 21,402 | 0.00% |
|
| 2021/09/29 | 11 | 58.25 | 11 | 58.34 | 55.20 | 0 | 21,860 | 0.00% |
|
| 2021/09/28 | 3 | 61.70 | 8 | 61.71 | 61.30 | -5 | 21,226 | -0.02% |
|
| 2021/09/27 | 1 | 63.20 | 5 | 63.00 | 62.50 | -4 | 21,293 | -0.02% |
|
| 2021/09/24 | 9 | 63.28 | 7 | 62.99 | 62.30 | 2 | 21,791 | 0.01% |
|
| 2021/09/23 | 5 | 58.58 | 7 | 57.30 | 59.90 | -2 | 20,982 | -0.01% |
|
| 2021/09/22 | 6 | 54.58 | 8 | 53.44 | 54.60 | -2 | 20,452 | -0.01% |
|
| 2021/09/17 | 4 | 52.83 | 11 | 52.94 | 55.40 | -7 | 20,469 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 52.00 | 51.60 | -2 | 20,761 | -0.01% |
|
| 2021/09/15 | 3 | 50.50 | 4 | 52.25 | 50.60 | -1 | 21,059 | 0.00% |
|
| 2021/09/14 | 1 | 53.20 | 1 | 53.30 | 52.60 | 0 | 20,981 | 0.00% |
|
| 2021/09/13 | 1 | 52.50 | 3 | 52.73 | 51.80 | -2 | 20,854 | -0.01% |
|
| 2021/09/10 | 5 | 51.74 | 3 | 51.90 | 53.40 | 2 | 20,861 | 0.01% |
|
| 2021/09/09 | 4 | 51.10 | 0 | 0.00 | 52.00 | 4 | 20,816 | 0.02% |
|
| 2021/09/08 | 1 | 48.90 | 0 | 0.00 | 48.30 | 1 | 20,961 | 0.00% |
|
| 2021/09/07 | 3 | 49.92 | 10 | 49.20 | 50.00 | -7 | 21,190 | -0.03% |
|
| 2021/09/06 | 7 | 54.51 | 7 | 55.23 | 53.50 | 0 | 20,995 | 0.00% |
|
| 2021/09/03 | 24 | 54.31 | 7 | 53.91 | 54.50 | 17 | 20,735 | 0.08% |
|
| 2021/09/02 | 4 | 54.43 | 12 | 54.82 | 54.70 | -8 | 20,507 | -0.04% |
|
| 2021/09/01 | 2 | 52.80 | 12 | 52.57 | 53.00 | -10 | 20,116 | -0.05% |
|
| 2021/08/31 | 3 | 50.02 | 4 | 50.25 | 49.90 | -1 | 20,067 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 50.53 | 50.20 | -3 | 20,149 | -0.01% |
|
| 2021/08/26 | 10 | 52.12 | 11 | 51.44 | 51.60 | -1 | 20,011 | 0.00% |
|
| 2021/08/25 | 10 | 50.78 | 4 | 49.61 | 49.75 | 6 | 19,622 | 0.03% |
|
| 2021/08/24 | 28 | 50.11 | 18 | 49.30 | 49.25 | 10 | 19,477 | 0.05% |
|
| 2021/08/23 | 2 | 48.88 | 3 | 47.87 | 48.90 | -1 | 19,178 | -0.01% |
|
| 2021/08/20 | 3 | 46.18 | 2 | 46.08 | 46.30 | 1 | 19,008 | 0.01% |
|
| 2021/08/19 | 7 | 47.38 | 9 | 47.29 | 46.25 | -2 | 18,794 | -0.01% |
|
| 2021/08/18 | 8 | 45.43 | 5 | 43.42 | 47.30 | 3 | 18,633 | 0.02% |
|
| 2021/08/17 | 3 | 48.63 | 1 | 47.35 | 45.00 | 2 | 18,289 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 47.60 | 50.00 | -1 | 18,011 | -0.01% |
|
| 2021/08/13 | 2 | 51.80 | 2 | 49.55 | 49.50 | 0 | 17,770 | 0.00% |
|
| 2021/08/12 | 7 | 53.19 | 0 | 0.00 | 52.00 | 7 | 17,591 | 0.04% |
|
| 2021/08/10 | 6 | 56.78 | 2 | 56.40 | 55.20 | 4 | 17,179 | 0.02% |
|
| 2021/08/09 | 2.5 | 59.65 | 3 | 61.37 | 59.40 | -0.5 | 17,027 | 0.00% |
|
| 2021/08/06 | 5 | 63.00 | 3 | 63.60 | 62.50 | 2 | 16,781 | 0.01% |
|
| 2021/08/05 | 5 | 63.78 | 6 | 64.53 | 65.60 | -1 | 16,313 | -0.01% |
|
| 2021/08/04 | 0.5 | 60.40 | 2 | 59.50 | 59.70 | -1.5 | 15,609 | -0.01% |
|
| 2021/08/03 | 1 | 59.00 | 4 | 59.35 | 59.80 | -3 | 15,524 | -0.02% |
|
| 2021/08/02 | 2 | 56.50 | 7 | 56.97 | 58.50 | -5 | 15,398 | -0.03% |
|
| 2021/07/30 | 20 | 59.21 | 18 | 58.33 | 56.40 | 2 | 15,263 | 0.01% |
|
| 2021/07/29 | 8 | 56.83 | 9 | 56.54 | 55.60 | -1 | 14,977 | -0.01% |
|
| 2021/07/28 | 4 | 56.90 | 5 | 55.76 | 56.60 | -1 | 14,856 | -0.01% |
|
| 2021/07/27 | 6 | 58.67 | 13 | 57.48 | 55.50 | -7 | 14,571 | -0.05% |
|
| 2021/07/26 | 7 | 60.29 | 3 | 60.40 | 60.00 | 4 | 14,429 | 0.03% |
|
| 2021/07/23 | 4 | 60.80 | 18 | 64.37 | 62.60 | -14 | 14,302 | -0.10% |
|
| 2021/07/22 | 17 | 62.13 | 5 | 61.66 | 64.50 | 12 | 14,282 | 0.08% |
|
| 2021/07/21 | 4 | 60.10 | 20 | 59.91 | 60.10 | -16 | 14,157 | -0.11% |
|
| 2021/07/20 | 20.2 | 60.94 | 14 | 63.07 | 61.40 | 6.2 | 14,092 | 0.04% |
|
| 2021/07/19 | 1 | 55.10 | 38 | 54.82 | 59.20 | -37 | 13,972 | -0.26% |
|
| 2021/07/16 | 36 | 53.30 | 2 | 52.40 | 53.90 | 34 | 13,968 | 0.24% |
|
| 2021/07/15 | 2 | 52.55 | 4 | 52.80 | 51.80 | -2 | 13,998 | -0.01% |
|
| 2021/07/14 | 3 | 49.53 | 4 | 48.41 | 50.70 | -1 | 14,122 | -0.01% |
|
| 2021/07/13 | 1 | 53.70 | 3 | 52.20 | 50.00 | -2 | 14,137 | -0.01% |
|
| 2021/07/12 | 18 | 53.57 | 8.1 | 53.10 | 53.30 | 9.9 | 14,242 | 0.07% |
|
| 2021/07/09 | 9 | 52.36 | 12 | 52.19 | 51.60 | -3 | 14,258 | -0.02% |
|
| 2021/07/08 | 28.5 | 52.03 | 24 | 51.60 | 53.00 | 4.5 | 14,281 | 0.03% |
|
| 2021/07/07 | 16 | 51.31 | 15 | 52.24 | 53.00 | 1 | 13,412 | 0.01% |
|
| 2021/07/06 | 8 | 49.70 | 6.2 | 48.81 | 48.25 | 1.9 | 12,694 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 48.01 | 48.05 | -4 | 12,046 | -0.03% |
|
| 2021/07/02 | 4.2 | 43.13 | 6 | 43.63 | 43.70 | -1.9 | 12,037 | -0.02% |
|
| 2021/07/01 | 66 | 43.72 | 63 | 41.33 | 39.75 | 3 | 11,642 | 0.03% |
|
| 2021/06/30 | 1 | 38.85 | 5 | 39.59 | 40.30 | -4 | 10,936 | -0.04% |
|
| 2021/06/29 | 6 | 36.76 | 7 | 36.24 | 36.65 | -1 | 10,814 | -0.01% |
|
| 2021/06/28 | 7 | 36.16 | 5 | 36.95 | 36.95 | 2 | 11,120 | 0.02% |
|
| 2021/06/25 | 3 | 35.95 | 6 | 36.70 | 35.35 | -3 | 11,036 | -0.03% |
|
| 2021/06/24 | 0.3 | 34.50 | 0 | 0.00 | 34.70 | 0.3 | 10,360 | 0.00% |
|
| 2021/06/23 | 6 | 32.25 | 17 | 32.13 | 32.20 | -11 | 10,318 | -0.11% |
|
| 2021/06/21 | 36 | 32.48 | 30 | 32.92 | 31.90 | 6 | 11,698 | 0.05% |
|
| 2021/06/18 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 11,948 | 0.01% |
|
| 2021/06/17 | 4 | 33.46 | 1 | 34.30 | 33.05 | 3 | 12,088 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 31.00 | 32.95 | -1 | 12,030 | -0.01% |
|
| 2021/06/15 | 0.3 | 30.70 | 0.5 | 30.85 | 31.00 | -0.2 | 11,905 | 0.00% |
|
| 2021/06/10 | 1 | 29.30 | 1 | 29.95 | 29.30 | 0 | 13,563 | 0.00% |
|
| 2021/06/09 | 1 | 30.95 | 1 | 29.90 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/07 | 1 | 30.10 | 3 | 30.48 | 31.45 | -2 | 16,500 | -0.01% |
|
| 2021/06/04 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 16,790 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 20 | 30.01 | 29.75 | -20 | 16,762 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 15 | 28.43 | 28.40 | -15 | 16,806 | -0.09% |
|
| 2021/05/26 | 2 | 29.80 | 2 | 28.70 | 28.40 | 0 | 16,963 | 0.00% |
|
| 2021/05/25 | 35 | 29.03 | 0 | 0.00 | 28.50 | 35 | 17,061 | 0.21% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 17,607 | -0.01% |
|
| 2021/05/20 | 1 | 26.10 | 11 | 26.19 | 25.90 | -10 | 18,013 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 18,108 | -0.01% |
|
| 2021/05/18 | 11 | 25.53 | 0 | 0.00 | 26.55 | 11 | 18,172 | 0.06% |
|
| 2021/05/12 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 18,543 | 0.01% |
|
| 2021/05/11 | 2 | 29.50 | 0 | 0.00 | 28.40 | 2 | 18,444 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 31.20 | 32.40 | -1 | 18,340 | -0.01% |
|
| 2021/05/06 | 1 | 30.85 | 2 | 30.50 | 31.80 | -1 | 18,274 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 29.45 | 29.95 | -2 | 18,215 | -0.01% |
|
| 2021/05/04 | 2 | 30.20 | 1 | 29.30 | 29.85 | 1 | 18,212 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 34.10 | 34.90 | -2 | 18,061 | -0.01% |
|
| 2021/04/26 | 5 | 33.15 | 0 | 0.00 | 33.75 | 5 | 18,016 | 0.03% |
|
| 2021/04/23 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 18,007 | 0.01% |
|
| 2021/04/22 | 2 | 32.90 | 3 | 32.93 | 31.40 | -1 | 18,034 | -0.01% |
|
| 2021/04/21 | 3 | 33.87 | 0 | 0.00 | 33.75 | 3 | 17,875 | 0.02% |
|
| 2021/04/20 | 1 | 33.70 | 1 | 33.95 | 34.55 | 0 | 17,801 | 0.00% |
|
| 2021/04/19 | 1 | 35.80 | 0 | 0.00 | 35.10 | 1 | 17,680 | 0.01% |
|
| 2021/04/16 | 1 | 37.30 | 2 | 37.18 | 36.50 | -1 | 17,648 | -0.01% |
|
| 2021/04/15 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 1 | 35.50 | 2 | 36.90 | 35.00 | -1 | 18,236 | -0.01% |
|
| 2021/04/13 | 11 | 37.34 | 2 | 38.00 | 37.55 | 9 | 18,071 | 0.05% |
|
| 2021/04/12 | 3 | 36.62 | 1 | 37.90 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.65 | 35.55 | -1 | 17,788 | -0.01% |
|
| 2021/04/08 | 2 | 34.75 | 0 | 0.00 | 34.25 | 2 | 17,546 | 0.01% |
|
| 2021/04/07 | 5 | 34.20 | 5 | 34.00 | 34.15 | 0 | 17,445 | 0.00% |
|
| 2021/04/01 | 7 | 33.77 | 11 | 33.40 | 31.85 | -4 | 16,969 | -0.02% |
|
| 2021/03/31 | 2 | 31.10 | 5 | 31.90 | 32.35 | -3 | 16,570 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 29.20 | 28.70 | -10 | 15,844 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 28.55 | 28.50 | -0.2 | 15,839 | 0.00% |
|
| 2021/03/25 | 10.2 | 29.51 | 18 | 29.85 | 28.70 | -7.8 | 15,675 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 28.45 | 28.30 | -4 | 15,005 | -0.03% |
|
| 2021/03/23 | 3 | 28.00 | 1 | 28.25 | 27.95 | 2 | 14,736 | 0.01% |
|
| 2021/03/22 | 1 | 27.65 | 13 | 27.98 | 27.40 | -12 | 14,446 | -0.08% |
|
| 2021/03/16 | 17 | 28.03 | 1 | 27.25 | 27.55 | 16 | 13,801 | 0.12% |
|
| 2021/03/15 | 3 | 25.87 | 16 | 26.92 | 27.70 | -13 | 12,662 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 30 | 24.75 | 25.20 | -30 | 11,851 | -0.25% |
|
| 2021/03/11 | 22 | 23.74 | 25 | 23.84 | 24.35 | -3 | 10,732 | -0.03% |
|
| 2021/03/10 | 1 | 21.65 | 5 | 22.04 | 22.15 | -4 | 9,881 | -0.04% |
|
| 2021/03/04 | 1 | 20.70 | 0 | 0.00 | 20.10 | 1 | 10,780 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 20.55 | 20.70 | -5 | 11,550 | -0.04% |
|
| 2021/03/02 | 5 | 20.40 | 2 | 20.80 | 21.00 | 3 | 11,900 | 0.03% |
|
| 2021/02/26 | 3 | 20.10 | 2 | 20.73 | 21.20 | 1 | 11,992 | 0.01% |
|
| 2021/02/25 | 4 | 21.25 | 7 | 20.81 | 20.60 | -3 | 12,073 | -0.02% |
|
| 2021/02/24 | 6 | 21.66 | 2 | 21.45 | 21.50 | 4 | 12,381 | 0.03% |
|
| 2021/02/23 | 2 | 22.60 | 4 | 22.35 | 22.20 | -2 | 12,424 | -0.02% |
|
| 2021/02/22 | 1 | 22.05 | 5.3 | 21.14 | 22.40 | -4.3 | 12,486 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 0.2 | 20.50 | 20.40 | -0.2 | 13,313 | 0.00% |
|
| 2021/02/18 | 1.4 | 19.60 | 7 | 20.01 | 20.00 | -5.6 | 13,953 | -0.04% |
|
| 2021/02/17 | 4 | 19.75 | 4 | 20.04 | 19.75 | 0 | 14,011 | 0.00% |
|
| 2021/02/05 | 2.1 | 18.89 | 0 | 0.00 | 18.90 | 2.1 | 13,864 | 0.02% |
|
| 2021/01/22 | 5 | 17.40 | 0 | 0.00 | 17.70 | 5 | 14,326 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 17.40 | 17.70 | -2 | 14,304 | -0.01% |
|
| 2021/01/15 | 1 | 18.00 | 0 | 0.00 | 18.35 | 1 | 14,286 | 0.01% |
|
| 2021/01/13 | 3 | 18.88 | 12 | 19.10 | 18.90 | -9 | 14,323 | -0.06% |
|
| 2021/01/12 | 10 | 19.60 | 0 | 0.00 | 18.95 | 10 | 14,686 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 14,627 | -0.01% |
|
| 2021/01/08 | 1 | 20.10 | 11 | 21.26 | 19.75 | -10 | 14,775 | -0.07% |
|
| 2021/01/07 | 12 | 19.80 | 0 | 0.00 | 19.75 | 12 | 14,399 | 0.08% |
|
| 2021/01/05 | 7 | 19.70 | 0 | 0.00 | 19.65 | 7 | 14,601 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 14,458 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 14,625 | -0.01% |
|
| 2020/12/29 | 2 | 19.35 | 2 | 19.35 | 19.10 | 0 | 14,869 | 0.00% |
|
| 2020/12/28 | 4 | 19.75 | 0 | 0.00 | 19.60 | 4 | 14,801 | 0.03% |
|
| 2020/12/22 | 1 | 19.80 | 4 | 20.25 | 19.30 | -3 | 14,605 | -0.02% |
|
| 2020/12/21 | 7 | 20.01 | 1 | 20.00 | 20.00 | 6 | 14,484 | 0.04% |
|
| 2020/12/18 | 16 | 20.37 | 14 | 20.26 | 20.35 | 2 | 14,395 | 0.01% |
|
| 2020/12/15 | 1 | 18.50 | 44 | 19.17 | 18.85 | -43 | 14,743 | -0.29% |
|
| 2020/12/14 | 1 | 19.40 | 1 | 18.50 | 19.65 | 0 | 14,729 | 0.00% |
|
| 2020/12/11 | 15 | 18.30 | 2 | 18.93 | 18.30 | 13 | 14,747 | 0.09% |
|
| 2020/12/10 | 8 | 18.71 | 11 | 18.88 | 18.70 | -3 | 14,779 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 19.76 | 19.20 | -7 | 14,863 | -0.05% |
|
| 2020/12/08 | 13 | 19.70 | 1 | 19.75 | 19.65 | 12 | 14,653 | 0.08% |
|
| 2020/12/07 | 32 | 19.95 | 0 | 0.00 | 19.55 | 32 | 14,558 | 0.22% |
|
| 2020/12/03 | 6 | 21.20 | 8 | 21.47 | 20.75 | -2 | 14,097 | -0.01% |
|
| 2020/12/02 | 2 | 19.98 | 1 | 19.65 | 20.10 | 1 | 13,914 | 0.01% |
|
| 2020/12/01 | 5 | 20.37 | 1 | 20.20 | 20.00 | 4 | 13,852 | 0.03% |
|
| 2020/11/30 | 11 | 19.79 | 10 | 19.53 | 19.75 | 1 | 13,518 | 0.01% |
|
| 2020/11/27 | 38 | 18.91 | 12 | 18.76 | 18.90 | 26 | 13,076 | 0.20% |
|
| 2020/11/26 | 5 | 18.23 | 5 | 18.51 | 18.55 | 0 | 12,389 | 0.00% |
|
| 2020/11/25 | 13 | 16.93 | 19 | 17.35 | 16.90 | -6 | 12,112 | -0.05% |
|
| 2020/11/24 | 5 | 16.85 | 12 | 16.84 | 17.00 | -7 | 11,888 | -0.06% |
|
| 2020/11/23 | 9 | 17.33 | 3 | 17.03 | 17.25 | 6 | 11,640 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 16.55 | 16.20 | -2 | 11,157 | -0.02% |
|
| 2020/11/19 | 40 | 16.80 | 31 | 16.65 | 16.75 | 9 | 10,942 | 0.08% |
|
| 2020/11/18 | 7 | 16.31 | 7 | 16.35 | 16.70 | 0 | 10,397 | 0.00% |
|
| 2020/11/17 | 41 | 14.77 | 42 | 15.58 | 15.65 | -1 | 9,132 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 7,976 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 25 | 13.39 | 13.25 | -25 | 7,930 | -0.32% |
|
| 2020/11/06 | 25 | 13.42 | 4 | 13.63 | 13.15 | 21 | 7,886 | 0.27% |
|
| 2020/11/05 | 70 | 14.10 | 70 | 13.95 | 13.95 | 0 | 7,722 | 0.00% |
|
| 2020/11/04 | 37 | 14.11 | 37 | 14.01 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/03 | 5 | 14.00 | 3 | 13.87 | 13.75 | 2 | 7,450 | 0.03% |
|
| 2020/10/30 | 1 | 13.50 | 1 | 13.15 | 13.10 | 0 | 7,170 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 7,000 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 6,769 | -0.01% |
|
| 2020/10/20 | 1 | 14.00 | 10 | 14.35 | 13.70 | -9 | 6,592 | -0.14% |
|
| 2020/10/19 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 6,156 | 0.02% |
|
| 2020/10/16 | 1 | 13.60 | 2 | 13.33 | 13.25 | -1 | 6,093 | -0.02% |
|
| 2020/10/15 | 33 | 13.52 | 30 | 13.87 | 14.05 | 3 | 5,942 | 0.05% |
|
| 2020/10/14 | 7 | 12.50 | 17 | 12.64 | 12.85 | -10 | 5,396 | -0.19% |
|
| 2020/10/13 | 13 | 11.93 | 1 | 11.80 | 11.80 | 12 | 4,981 | 0.24% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 12.50 | 12.40 | -10 | 4,891 | -0.20% |
|
| 2020/10/07 | 11 | 12.01 | 1 | 12.10 | 12.10 | 10 | 4,769 | 0.21% |
|
| 2020/10/06 | 1 | 11.95 | 5 | 12.22 | 12.50 | -4 | 4,555 | -0.09% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 11.43 | 11.40 | -3 | 4,285 | -0.07% |
|
| 2020/09/29 | 5 | 11.11 | 1 | 11.35 | 11.05 | 4 | 4,406 | 0.09% |
|
| 2020/09/28 | 0 | 0.00 | 16 | 11.28 | 11.25 | -16 | 4,388 | -0.36% |
|
| 2020/09/25 | 6 | 10.97 | 12 | 11.00 | 10.85 | -6 | 4,367 | -0.14% |
|
| 2020/09/24 | 6 | 11.43 | 2 | 11.58 | 11.30 | 4 | 4,288 | 0.09% |
|
| 2020/09/23 | 7 | 11.65 | 0 | 0.00 | 11.80 | 7 | 4,209 | 0.17% |
|
| 2020/09/22 | 11 | 11.79 | 10 | 11.77 | 11.75 | 1 | 4,121 | 0.02% |
|
| 2020/09/21 | 22 | 12.65 | 9 | 12.59 | 12.15 | 13 | 3,978 | 0.33% |
|
| 2020/09/18 | 0 | 0.00 | 17 | 12.19 | 12.90 | -17 | 3,344 | -0.51% |
|
| 2020/09/16 | 13 | 11.93 | 0 | 0.00 | 11.95 | 13 | 2,916 | 0.45% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 11.25 | 10.90 | -1 | 2,691 | -0.04% |
|
| 2020/09/14 | 1 | 12.35 | 0 | 0.00 | 11.60 | 1 | 2,568 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 11.65 | 11.45 | -6 | 2,318 | -0.26% |
|
| 2020/09/09 | 13 | 11.40 | 0 | 0.00 | 12.00 | 13 | 2,231 | 0.58% |
|
| 2020/09/08 | 13 | 11.58 | 20 | 11.35 | 11.70 | -7 | 2,188 | -0.32% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 12.45 | 12.05 | -1 | 2,093 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 10.80 | 11.35 | -20 | 1,836 | -1.09% |
|
| 2020/09/03 | 2 | 10.40 | 2 | 10.35 | 10.35 | 0 | 1,659 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 14 | 9.58 | 9.99 | -14 | 1,440 | -0.97% |
|
| 2020/08/19 | 20 | 9.20 | 0 | 0.00 | 9.12 | 20 | 1,194 | 1.67% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 9.10 | 9.11 | -3 | 1,158 | -0.26% |
|
| 2020/08/17 | 3 | 8.90 | 0 | 0.00 | 8.94 | 3 | 1,136 | 0.26% |
|
| 2020/08/13 | 0 | 0.00 | 13 | 8.88 | 8.85 | -13 | 1,133 | -1.15% |
|
| 2020/08/11 | 5 | 9.47 | 2 | 8.95 | 8.85 | 3 | 1,114 | 0.27% |
|
| 2020/08/10 | 10 | 9.02 | 0 | 0.00 | 9.14 | 10 | 1,065 | 0.94% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 8.45 | 8.47 | -10 | 998 | -1.00% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 8.44 | 8.38 | -10 | 1,002 | -1.00% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 9.06 | 9.15 | -5 | 796 | -0.63% |
|
| 2020/07/09 | 2 | 9.45 | 4 | 9.00 | 9.22 | -2 | 634 | -0.32% |
|
| 2020/07/08 | 0 | 0.00 | 15 | 8.29 | 8.60 | -15 | 526 | -2.85% |
|
| 2020/06/17 | 5 | 7.19 | 0 | 0.00 | 7.18 | 5 | 458 | 1.09% |
|
| 2020/06/02 | 5 | 7.31 | 0 | 0.00 | 7.33 | 5 | 494 | 1.01% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 5.90 | 5.84 | -5 | 536 | -0.93% |
|
| 2020/03/18 | 2 | 5.50 | 0 | 0.00 | 5.35 | 2 | 882 | 0.23% |
|
| 2020/03/10 | 5 | 6.91 | 0 | 0.00 | 7.19 | 5 | 835 | 0.60% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 7.77 | 8.04 | -2 | 764 | -0.26% |
|
| 2020/01/03 | 1 | 8.96 | 0 | 0.00 | 8.92 | 1 | 749 | 0.13% |
|
| 2019/12/27 | 3 | 9.33 | 0 | 0.00 | 9.29 | 3 | 699 | 0.43% |
|
| 2019/12/26 | 20 | 9.34 | 0 | 0.00 | 9.53 | 20 | 624 | 3.20% |
|
| 2019/12/25 | 2 | 9.26 | 0 | 0.00 | 9.27 | 2 | 575 | 0.35% |
|
| 2019/09/20 | 4 | 8.30 | 5 | 8.40 | 8.43 | -1 | 304 | -0.33% |
|
| 2019/09/05 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 280 | 0.36% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 8.45 | 8.47 | -5 | 262 | -1.91% |
|
| 2019/08/22 | 5 | 8.35 | 0 | 0.00 | 8.32 | 5 | 244 | 2.05% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 8.24 | 8.25 | -5 | 237 | -2.11% |
|
| 2019/08/16 | 5 | 8.04 | 0 | 0.00 | 8.07 | 5 | 239 | 2.09% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 8.37 | 8.34 | -20 | 241 | -8.29% |
|
| 2019/07/22 | 1 | 8.90 | 5 | 8.86 | 8.60 | -4 | 243 | -1.64% |
|
| 2019/04/23 | 5 | 9.33 | 0 | 0.00 | 9.29 | 5 | 523 | 0.95% |
|
| 2019/04/11 | 10 | 9.20 | 0 | 0.00 | 9.16 | 10 | 446 | 2.24% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 9.43 | 9.32 | -5 | 494 | -1.01% |
|
| 2019/03/28 | 0 | 0.00 | 20 | 9.07 | 9.03 | -20 | 483 | -4.13% |
|
| 2019/03/22 | 0 | 0.00 | 20 | 9.37 | 9.34 | -20 | 483 | -4.14% |
|
| 2019/03/18 | 20 | 9.57 | 0 | 0.00 | 9.45 | 20 | 475 | 4.21% |
|
| 2019/03/15 | 5 | 9.45 | 0 | 0.00 | 9.42 | 5 | 435 | 1.15% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 9.63 | 9.52 | -5 | 690 | -0.72% |
|
| 2019/02/13 | 10 | 9.18 | 0 | 0.00 | 9.20 | 10 | 660 | 1.51% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 9.11 | 9.16 | -3 | 764 | -0.39% |
|
| 2019/01/07 | 3 | 9.15 | 0 | 0.00 | 9.13 | 3 | 769 | 0.39% |
|
| 2019/01/02 | 5 | 9.42 | 0 | 0.00 | 9.34 | 5 | 827 | 0.60% |
|
| 2018/12/27 | 0 | 0.00 | 6 | 9.66 | 9.54 | -6 | 845 | -0.71% |
|
| 2018/12/25 | 6 | 9.02 | 0 | 0.00 | 8.95 | 6 | 796 | 0.75% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 9.09 | 9.14 | -1 | 821 | -0.12% |
|
| 2018/12/12 | 0 | 0.00 | 6 | 9.82 | 9.87 | -6 | 854 | -0.70% |
|
| 2018/12/06 | 1 | 9.82 | 0 | 0.00 | 9.68 | 1 | 874 | 0.11% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 10.34 | 10.30 | -10 | 869 | -1.15% |
|
| 2018/12/03 | 7 | 10.56 | 0 | 0.00 | 10.50 | 7 | 811 | 0.86% |
|
| 2018/11/30 | 10 | 9.86 | 0 | 0.00 | 9.86 | 10 | 670 | 1.49% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 9.22 | 9.30 | -5 | 655 | -0.76% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 9.04 | 8.96 | -2 | 699 | -0.29% |
|
| 2018/11/21 | 5 | 9.05 | 0 | 0.00 | 9.02 | 5 | 857 | 0.58% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 9.11 | 9.07 | -1 | 1,032 | -0.10% |
|
| 2018/11/01 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 1,100 | 0.09% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 8.30 | 8.28 | -4 | 1,175 | -0.34% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 8.90 | 8.90 | -5 | 1,240 | -0.40% |
|
| 2018/10/16 | 4 | 9.22 | 4 | 9.11 | 9.10 | 0 | 1,564 | 0.00% |
|
| 2018/10/12 | 2 | 8.86 | 2 | 8.98 | 9.03 | 0 | 1,624 | 0.00% |
|
| 2018/10/11 | 2 | 8.78 | 0 | 0.00 | 8.78 | 2 | 1,689 | 0.12% |
|
| 2018/10/09 | 10 | 10.05 | 0 | 0.00 | 9.75 | 10 | 1,722 | 0.58% |
|
| 2018/10/08 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 1,772 | 0.56% |
|
| 2018/10/05 | 4 | 10.33 | 7 | 10.08 | 10.05 | -3 | 1,956 | -0.15% |
|
| 2018/10/03 | 2 | 11.00 | 0 | 0.00 | 10.80 | 2 | 2,107 | 0.09% |
|
| 2018/10/02 | 12 | 10.78 | 2 | 10.85 | 10.85 | 10 | 2,162 | 0.46% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 2,360 | -0.08% |
|
| 2018/08/31 | 5 | 12.53 | 10 | 12.63 | 12.50 | -5 | 7,154 | -0.07% |
|
| 2018/08/30 | 2 | 12.48 | 2 | 12.53 | 12.50 | 0 | 7,214 | 0.00% |
|
| 2018/08/29 | 26 | 12.60 | 31 | 12.65 | 12.50 | -5 | 7,424 | -0.07% |
|
| 2018/08/14 | 6 | 11.22 | 2 | 11.40 | 11.40 | 4 | 8,214 | 0.05% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 11.25 | 11.10 | -4 | 8,189 | -0.05% |
|
| 2018/08/10 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 8,134 | 0.02% |
|
| 2018/08/08 | 8 | 12.33 | 0 | 0.00 | 12.30 | 8 | 8,116 | 0.10% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 12.45 | 12.20 | -1 | 8,106 | -0.01% |
|
| 2018/08/03 | 50 | 12.70 | 0 | 0.00 | 12.50 | 50 | 8,051 | 0.62% |
|
| 2018/08/02 | 0 | 0.00 | 50 | 12.80 | 12.45 | -50 | 8,037 | -0.62% |
|
| 2018/07/27 | 3 | 13.18 | 13 | 13.08 | 13.20 | -10 | 7,931 | -0.13% |
|
| 2018/07/26 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 7,796 | 0.13% |
|
| 2018/07/25 | 3 | 12.93 | 0 | 0.00 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/24 | 4 | 12.89 | 6 | 13.05 | 13.30 | -2 | 7,702 | -0.03% |
|
| 2018/07/20 | 2 | 12.85 | 1 | 12.75 | 12.50 | 1 | 7,605 | 0.01% |
|
| 2018/07/19 | 8 | 12.96 | 17 | 12.87 | 12.80 | -9 | 7,569 | -0.12% |
|
| 2018/07/18 | 2 | 12.90 | 13 | 13.07 | 12.85 | -11 | 7,534 | -0.15% |
|
| 2018/07/17 | 3 | 14.17 | 0 | 0.00 | 13.45 | 3 | 7,463 | 0.04% |
|
| 2018/07/16 | 2 | 14.35 | 72 | 14.33 | 14.00 | -70 | 7,397 | -0.95% |
|
| 2018/07/13 | 7 | 14.53 | 4 | 14.75 | 14.55 | 3 | 7,341 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 7,152 | -0.01% |
|
| 2018/07/11 | 3 | 14.30 | 9 | 14.05 | 13.80 | -6 | 7,075 | -0.08% |
|
| 2018/07/09 | 14 | 14.78 | 114 | 14.66 | 14.35 | -100 | 6,920 | -1.44% |
大賣/
|
| 2018/07/06 | 13 | 14.34 | 12 | 14.34 | 14.50 | 1 | 6,700 | 0.01% |
|
| 2018/07/05 | 10 | 15.20 | 21 | 15.04 | 14.25 | -11 | 6,448 | -0.17% |
|
| 2018/07/04 | 51 | 15.65 | 28 | 15.53 | 15.80 | 23 | 6,188 | 0.37% |
|
| 2018/07/03 | 42 | 15.11 | 67 | 15.18 | 15.60 | -25 | 5,462 | -0.46% |
|
| 2018/07/02 | 25 | 13.50 | 16 | 14.12 | 14.20 | 9 | 4,598 | 0.20% |
|
| 2018/06/29 | 12 | 13.92 | 16 | 14.22 | 13.85 | -4 | 4,495 | -0.09% |
|
| 2018/06/28 | 30 | 15.16 | 65 | 15.05 | 14.10 | -35 | 4,267 | -0.82% |
|
| 2018/06/27 | 27 | 14.64 | 32 | 14.80 | 14.90 | -5 | 3,766 | -0.13% |
|
| 2018/06/26 | 20 | 13.41 | 19 | 13.77 | 14.70 | 1 | 3,250 | 0.03% |
|
| 2018/06/25 | 1 | 13.40 | 25 | 12.94 | 13.50 | -24 | 2,728 | -0.88% |
|
| 2018/06/22 | 89 | 12.56 | 37 | 12.33 | 12.30 | 52 | 2,403 | 2.16% |
|
| 2018/06/20 | 8 | 12.06 | 8 | 12.04 | 11.95 | 0 | 2,185 | 0.00% |
|
| 2018/06/19 | 4 | 12.38 | 4 | 12.50 | 12.15 | 0 | 2,146 | 0.00% |
|
| 2018/06/14 | 5 | 12.05 | 5 | 12.75 | 12.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/13 | 1 | 12.45 | 0 | 0.00 | 12.05 | 1 | 1,961 | 0.05% |
|
| 2018/06/12 | 7 | 12.16 | 0 | 0.00 | 12.05 | 7 | 1,956 | 0.36% |
|
| 2018/06/11 | 0 | 0.00 | 16 | 12.48 | 12.40 | -16 | 1,928 | -0.83% |
|
| 2018/06/08 | 20 | 12.30 | 0 | 0.00 | 12.30 | 20 | 1,870 | 1.07% |
|
| 2018/06/07 | 55 | 12.84 | 17 | 12.76 | 12.75 | 38 | 1,821 | 2.09% |
|
| 2018/06/06 | 23 | 13.17 | 0 | 0.00 | 13.30 | 23 | 1,737 | 1.32% |
|
| 2018/06/05 | 71 | 13.01 | 0 | 0.00 | 12.70 | 71 | 1,502 | 4.72% |
|
| 2018/06/04 | 30 | 12.74 | 11 | 12.80 | 12.80 | 19 | 1,380 | 1.38% |
|
| 2018/06/01 | 12 | 13.51 | 8 | 13.44 | 13.40 | 4 | 1,285 | 0.31% |
|
| 2018/05/31 | 18 | 11.71 | 19 | 12.32 | 12.55 | -1 | 949 | -0.11% |
|
| 2018/05/30 | 22 | 11.36 | 0 | 0.00 | 11.45 | 22 | 692 | 3.18% |
|
| 2018/05/14 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 527 | 0.95% |
|
| 2018/04/11 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 1,162 | 0.17% |
|
| 2018/03/06 | 0 | 0.00 | 0.1 | 10.60 | 10.65 | -0.1 | 1,717 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 12.20 | 12.30 | -4 | 1,986 | -0.20% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 1,909 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.85 | 11.70 | -1 | 1,943 | -0.05% |
|
| 2018/01/15 | 2 | 11.80 | 12 | 11.83 | 11.75 | -10 | 2,011 | -0.50% |
|
| 2018/01/11 | 11 | 11.44 | 0 | 0.00 | 11.15 | 11 | 1,969 | 0.56% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 1,951 | -0.05% |
|
| 2018/01/08 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,966 | 0.05% |
|
| 2018/01/05 | 1 | 12.10 | 5 | 12.00 | 11.65 | -4 | 1,945 | -0.21% |
|