台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    807
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001112.50112.50-11,963-0.05%
2024/06/191113.0000.00112.0011,9710.05%
2024/06/110.1110.0000.00109.500.12,0390.00%
2024/06/060109.5000.00109.5002,0560.00%
2024/06/050110.0000.00109.0002,0880.00%
2024/06/040110.0000.00110.0002,0950.00%
2024/06/030109.5000.00109.0002,0930.00%
2024/05/270.2110.0000.00110.000.22,0670.01%
2024/05/2400.002109.50110.50-22,057-0.10%
2024/05/232.1111.4600.00109.502.12,0560.10%
2024/05/2200.001112.00111.50-12,033-0.05%
2024/05/203.1113.3100.00112.503.12,0150.15%
2024/05/1600.000.1116.50115.00-0.11,9530.00%
2024/05/150.1113.505.1113.53113.50-51,930-0.26%
2024/05/146115.080.1115.00114.5061,9060.31%
2024/05/080.1112.3100.00112.000.11,8140.00%
2024/04/302110.7500.00110.0021,7330.12%
2024/04/2900.005111.00111.00-51,714-0.29%
2024/04/2600.003109.83109.50-31,701-0.18%
2024/04/240.1108.002108.00108.00-1.91,675-0.11%
2024/04/232.1108.001107.50107.501.11,7040.06%
2024/04/2200.002108.75109.00-21,701-0.12%
2024/04/190109.2100.00108.5001,6630.00%
2024/04/1800.001112.50112.00-11,617-0.06%
2024/04/1600.000.1110.50109.00-0.11,561-0.01%
2024/04/152117.003118.00116.00-11,477-0.07%
2024/04/122114.262115.00114.0001,3340.00%
2024/04/113113.003118.00112.5001,2880.00%
2024/04/103118.006.2117.25120.00-3.21,183-0.27%
2024/04/0800.001109.00108.00-1990-0.10%
2024/04/031108.5000.00108.0019810.10%
2024/04/0100.000.1110.50110.50-0.1967-0.01%
2024/03/2800.005112.00110.00-5942-0.53%
2024/03/275111.002.2110.84111.002.99120.31%
2024/03/2500.000109.00108.5008600.00%
2024/03/200.1105.502105.25105.00-1.9927-0.21%
2024/03/180.1106.0000.00106.500.19150.01%
2024/03/153.1108.450.1108.50105.003.19100.33%
2024/03/1300.003106.50106.00-3821-0.37%
2024/03/111105.001106.50105.0008100.00%
2024/03/070.2104.501104.50104.50-0.9798-0.11%
2024/03/060.1105.1400.00105.000.18020.01%
2024/03/040.1104.5000.00105.000.18220.01%
2024/03/010.1104.501104.00104.50-0.9846-0.11%
2024/02/290.1104.5000.00104.500.18490.01%
2024/02/2700.004104.00104.50-4888-0.45%
2024/02/260.1104.505105.00104.50-5884-0.56%
2024/02/234.1102.7700.00102.504.18820.46%
2024/02/211104.500.1105.00104.000.98800.10%
2024/02/201.1103.0700.00103.001.18840.12%
2024/02/190.2105.005104.50105.00-4.8888-0.54%
2024/01/260.1102.5000.00102.000.19290.01%
2024/01/240.1103.5000.00102.500.19370.01%
2024/01/160.1103.0000.00102.000.19810.01%
2024/01/105103.0000.00103.5051,0630.47%
2023/12/1900.000.3109.00107.50-0.31,444-0.02%
2023/12/1800.000.1113.00112.00-0.11,458-0.01%
2023/12/1500.002.1108.98110.00-2.11,423-0.14%
2023/12/071108.0000.00106.5011,7890.06%
2023/12/063108.0000.00107.5031,8610.16%
2023/12/0400.001.1109.52110.00-1.11,945-0.05%
2023/12/011108.5000.00108.5011,9560.05%
2023/11/292107.0000.00107.5022,0810.10%
2023/11/2800.000.1106.50107.00-0.12,2040.00%
2023/11/241106.500.2104.67105.000.92,4930.03%
2023/11/2100.000.1101.00101.50-0.12,9290.00%
2023/11/200101.5000.00101.0003,1000.00%
2023/11/171102.5000.00102.5013,1710.03%
2023/11/140.3101.500.1101.00101.000.23,5040.01%
2023/11/1300.000.199.5099.10-0.13,5180.00%
2023/10/300.195.5000.0095.400.14,2240.00%
2023/10/2700.00196.6096.60-14,289-0.02%
2023/10/24198.5000.0098.5014,4060.02%
2023/10/180.298.8500.0098.000.24,4020.00%
2023/10/170.1102.000.1102.50100.5004,4030.00%
2023/10/160.1103.001.5101.67102.00-1.44,404-0.03%
2023/10/120.1106.5000.00106.000.14,3950.00%
2023/10/110.1106.501107.00106.50-0.94,391-0.02%
2023/10/032.1106.050.1109.00105.5024,4230.05%
2023/10/0200.000.1107.75107.00-0.14,4100.00%
2023/09/270.1105.5000.00106.000.14,4690.00%
2023/09/261107.5000.00106.0014,4950.02%
2023/09/251108.0000.00107.0014,4780.02%
2023/09/211.2106.2500.00106.001.24,4550.03%
2023/09/201109.0100.00108.5014,4370.02%
2023/09/191.2110.6300.00110.001.24,4390.03%
2023/09/152.2113.121113.50113.001.24,4450.03%
2023/09/141.1115.1000.00116.001.14,3710.03%
2023/09/132116.0000.00116.5024,4820.04%
2023/09/123.2119.965119.50117.00-1.84,515-0.04%
2023/09/070.1123.0000.00122.500.14,4300.00%
2023/09/061123.0000.00123.5014,4260.02%
2023/09/052.1124.7100.00123.502.14,4160.05%
2023/09/046129.5000.00127.0064,3810.14%
2023/09/017131.2900.00129.5074,3330.16%
2023/08/31127.2133.90135136.63135.00-7.84,216-0.18% 大買/大賣/
2023/08/301.1130.732131.25130.00-0.93,976-0.02%
2023/08/286.2126.401129.00126.505.23,8220.14%
2023/08/250.1122.0010124.00123.00-9.93,600-0.27%
2023/08/2400.0037.2120.48123.00-37.23,468-1.07%
2023/08/2212.3112.8500.00111.5012.33,2580.38%
2023/08/2100.0026118.29120.50-263,127-0.83%
2023/08/1800.001115.50114.50-13,058-0.03%
2023/08/1700.003113.00114.00-33,056-0.10%
2023/08/1600.000111.00111.5003,0430.00%
2023/08/141.1108.1800.00108.001.12,9970.04%
2023/08/112113.001116.00113.0012,9550.03%
2023/08/1000.0022111.50112.50-222,902-0.76%
2023/08/090.1115.0000.00114.500.12,8670.00%
2023/08/088110.067113.71113.5012,8090.04%
2023/08/075108.005107.00106.0002,6030.00%
2023/08/0400.004107.50108.00-42,568-0.16%
2023/08/020.1108.001.2111.08107.00-1.12,585-0.04%
2023/08/014106.002108.75106.5022,4760.08%
2023/07/3130107.5011106.86108.00192,4430.78%
2023/07/282105.506.1105.51105.50-4.12,431-0.17%
2023/07/275107.500.1106.50106.004.92,4510.20%
2023/07/252103.7500.00104.0022,4630.08%
2023/07/240.2105.0000.00104.000.22,4950.01%
2023/07/211104.5000.00104.5012,5230.04%
2023/07/2000.000.1106.00106.50-0.12,5700.00%
2023/07/181104.0000.00104.0012,6370.04%
2023/07/141106.000.1106.00106.0012,7910.03%
2023/07/1312108.506107.67106.5062,9580.20%
2023/07/126110.7500.00110.5062,9860.20%
2023/07/1100.001112.50112.00-13,062-0.03%
2023/07/101110.5000.00110.5013,1450.03%
2023/07/074113.255113.80114.00-13,166-0.03%
2023/07/061114.0000.00113.5013,1470.03%
2023/07/0500.006.1114.98114.00-6.13,153-0.19%
2023/07/041112.0000.00111.0013,1620.03%
2023/07/031110.501111.00112.5003,1970.00%
2023/06/291110.0000.00109.5013,2320.03%
2023/06/2800.000.2110.00111.00-0.23,277-0.01%
2023/06/274.1109.7600.00109.504.13,3270.12%
2023/06/267114.1400.00112.5073,3800.21%
2023/06/2112116.042117.00117.50103,3410.30%
2023/06/202116.7530117.47118.00-283,331-0.84%
2023/06/199118.067.1116.87119.001.93,2770.06%
2023/06/167111.1400.00111.5073,1540.22%
2023/06/150.2109.005108.50113.00-4.83,129-0.15%
2023/06/146104.3300.00104.0063,0820.19%
2023/06/1300.007106.50106.50-73,074-0.23%
2023/06/122.1106.552105.50105.500.13,1190.00%
2023/06/091109.0000.00108.5013,2310.03%
2023/06/071110.502.1110.00110.50-1.13,225-0.03%
2023/06/0100.006.1106.59107.50-6.13,248-0.19%
2023/05/3100.001107.00105.50-13,272-0.03%
2023/05/260.1107.002108.00107.00-1.93,270-0.06%
2023/05/251109.004110.50110.00-33,249-0.09%
2023/05/247111.360.1112.50112.506.93,2330.21%
2023/05/2200.005103.00105.00-53,190-0.16%
2023/05/175104.500.1104.00105.004.93,1760.15%
2023/05/124104.501104.50105.0033,1940.09%
2023/05/102103.0000.00104.0023,2020.06%
2023/05/092103.256104.83102.00-43,187-0.13%
2023/05/055.1104.0200.00105.505.13,1270.16%
2023/05/045.1107.5100.00108.005.13,0870.17%
2023/05/030.1111.5000.00111.500.13,0320.00%
2023/05/024.1115.232116.50114.002.12,9890.07%
2023/04/275113.0000.00114.5052,8860.17%
2023/04/265.1107.9900.00109.005.12,8270.18%
2023/04/255109.500114.00110.0052,7820.18%
2023/04/245109.0000.00113.0052,7050.18%
2023/04/215110.511113.50112.5042,6670.15%
2023/04/205111.203112.00111.0022,5730.08%
2023/04/192116.751118.00118.5012,4640.04%
2023/04/183125.332119.50121.0012,3640.04%
2023/04/1700.002117.00122.50-22,173-0.09%
2023/04/142106.756.3111.14111.50-4.32,085-0.21%
2023/04/133108.674.1107.21108.00-1.11,969-0.06%
2023/04/123101.672.1101.48103.000.91,8220.05%
2023/04/11398.9300.0099.8031,7610.17%
2023/04/1000.00599.2499.20-51,728-0.29%
2023/04/074104.5000.00102.0041,6880.24%
2023/04/06498.753.398.62103.500.71,6070.04%
2023/03/311197.81198.2097.80101,5440.65%
2023/03/301898.00498.2598.80141,5390.91%
2023/03/29495.40296.2599.0021,4840.13%
2023/03/28494.35195.6095.7031,4220.21%
2023/03/27393.1700.0095.8031,3490.22%
2023/03/23191.80191.8091.8001,2440.00%
2023/03/220.691.1000.0090.900.61,2140.05%
2023/03/2100.004.390.2290.10-4.31,176-0.37%
2023/03/204.389.0900.0090.804.31,1500.37%
2023/03/1700.00489.7589.90-41,111-0.36%
2023/03/14691.17291.0089.5049540.42%
長榮航太 相關文章
長榮航太 相關影音