• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.950.115.0515.0506080.01%
2025/01/200.114.950.115.0514.950.16090.01%
2025/01/1700.000.115.0514.95-0.1608-0.01%
2025/01/1600.0010.115.1014.95-10.1618-1.64%
2025/01/150.114.9520.115.0315.05-20616-3.24%
2025/01/140.114.95315.0514.95-3617-0.49%
2025/01/130.214.920.115.0515.050.16230.02%
2025/01/100.114.950.115.0814.95-0.1614-0.01%
2025/01/0900.00015.0514.9506110.00%
2025/01/0800.000.115.0515.05-0.1615-0.01%
2025/01/07415.000.115.0515.0046160.64%
2025/01/0600.0010.115.0514.95-10.1620-1.62%
2025/01/030.114.9510.115.0014.95-10620-1.61%
2025/01/021014.950.415.0614.959.76291.53%
2024/12/3100.0010.215.0515.05-10.2629-1.62%
2024/12/271014.951015.0515.0006380.00%
2024/12/2500.000.115.1015.00-0.1652-0.01%
2024/12/2400.00415.1015.05-4655-0.61%
2024/12/2300.0020.115.0815.05-20.1656-3.05%
2024/12/2000.001015.0015.00-10660-1.51%
2024/12/192015.0800.0015.05206533.06%
2024/12/181015.151015.2515.2006490.00%
2024/12/171015.151015.2515.2506540.00%
2024/12/1600.0010.115.2515.25-10.1656-1.53%
2024/12/132015.280.215.3515.2519.96523.04%
2024/12/1200.0013.115.3515.30-13.1646-2.02%
2024/12/111015.304.115.4015.4066450.92%
2024/12/1000.0010.115.4015.40-10.1636-1.58%
2024/12/0900.0016.115.3715.40-16.1628-2.55%
2024/12/0600.0030.315.2315.30-30.3625-4.84%
2024/12/0500.0020.115.0815.10-20.1593-3.39%
2024/12/0400.007.115.0515.05-7.1584-1.21%
2024/12/03814.9510.115.0515.05-2.1599-0.34%
2024/12/02914.950.115.1015.008.95911.51%
2024/11/2900.000.215.0815.00-0.2591-0.03%
2024/11/2800.000.115.0515.05-0.1594-0.02%
2024/11/271015.0010.115.1015.05-0.1599-0.02%
2024/11/2500.0010.115.1015.10-10.1584-1.73%
2024/11/2200.0010.115.0515.05-10.1586-1.71%
2024/11/2100.000.115.0815.00-0.1588-0.02%
2024/11/201015.000.115.0815.009.95881.68%
2024/11/1900.000.115.0515.10-0.1591-0.02%
2024/11/1800.0010.115.0515.05-10.1578-1.75%
2024/11/142014.8800.0014.90205763.47%
2024/11/132014.9300.0014.90205763.47%
2024/11/121014.900.115.0514.95105841.70%
2024/11/112.214.950.514.9715.001.75770.30%
2024/11/0800.00015.0515.0005850.00%
2024/11/05814.8500.0014.9085951.34%
2024/10/291014.8500.0014.85106891.45%
2024/10/241014.8500.0014.90107031.42%
2024/10/231014.901214.9014.85-2708-0.28%
2024/10/221014.9000.0014.90107021.42%
2024/10/211014.9000.0014.90107141.40%
2024/10/1700.000.115.0514.95-0.1732-0.01%
2024/10/151014.9010.115.0014.95-0.1734-0.01%
2024/10/1400.000.115.0514.95-0.1738-0.01%
2024/10/1100.000.115.0514.90-0.1744-0.01%
2024/10/0900.000.215.0514.95-0.2755-0.02%
2024/10/08914.950.115.0515.0097601.18%
2024/10/0700.000.115.0515.05-0.1767-0.01%
2024/10/04114.950.115.0515.0517910.12%
2024/10/011014.950.115.1015.05107961.25%
2024/09/301014.950.115.0515.00108101.23%
2024/09/2700.000.115.0515.00-0.1819-0.01%
2024/09/261014.950.115.0514.959.98711.14%
2024/09/2500.001015.0515.00-10941-1.06%
2024/09/241014.950.115.0514.95109651.03%
2024/09/2300.001515.0515.05-15979-1.54%
2024/09/2000.000.115.0615.05-0.1986-0.01%
2024/09/191014.950.115.0515.059.99891.00%
2024/09/1800.000.115.0815.00-0.1994-0.01%
2024/09/1600.000.115.0515.00-0.11,010-0.01%
2024/09/130.215.000.115.0015.000.21,0260.02%
2024/09/1100.001014.9314.90-101,076-0.93%
2024/09/1000.000.114.9314.90-0.11,082-0.01%
2024/09/0500.000.214.8914.85-0.21,077-0.02%
2024/09/0400.000.214.9514.85-0.21,087-0.02%
2024/09/0200.000.115.0515.05-0.11,0810.00%
2024/08/290.115.0500.0014.950.11,0880.00%
2024/08/2800.000.115.0515.00-0.11,0870.00%
2024/08/2300.000.115.0114.90-0.11,097-0.01%
2024/08/2100.000.215.0515.00-0.21,108-0.01%
2024/08/1900.000.115.0515.05-0.11,1150.00%
2024/08/151014.950.215.0515.009.91,1370.87%
2024/08/131014.9000.0014.95101,1540.87%
2024/08/09414.900.115.0014.903.91,1700.33%
2024/08/0800.000.114.9014.80-0.11,165-0.01%
2024/08/06314.750.114.8314.752.91,1980.24%
2024/08/0512.114.830.314.7814.7011.81,1791.00%
2024/08/021314.950.115.0515.00131,1391.14%
2024/08/0120.114.981015.0515.0510.11,1320.89%
2024/07/31114.9500.0014.9511,1440.09%
2024/07/3000.000.115.1115.05-0.11,147-0.01%
2024/07/2900.000.215.0914.95-0.21,187-0.02%
2024/07/261014.9010.115.0015.00-0.11,182-0.01%
2024/07/2300.000.115.0515.00-0.11,2030.00%
2024/07/22114.900.115.0114.950.91,2010.08%
2024/07/194014.980.315.0715.0039.81,1903.34%
2024/07/181015.0500.0015.05101,1750.85%
2024/07/171015.050.115.1515.05101,1670.85%
2024/07/162015.050.115.1515.0519.91,1641.71%
2024/07/151015.0500.0015.05101,1830.84%
2024/07/12615.1200.0015.1561,1760.51%
2024/07/1100.001015.1515.15-101,178-0.85%
2024/07/1000.000.115.2015.10-0.11,1920.00%
2024/07/091015.1000.0015.10101,1950.84%
2024/07/0800.001015.3015.30-101,197-0.84%
2024/07/0500.000.315.1915.10-0.31,172-0.02%
2024/07/0400.003.115.1515.20-3.11,163-0.26%
2024/07/022014.9000.0014.90201,1451.75%
2024/07/012515.632215.6315.6031,0870.28%
2024/06/280.115.603015.6015.60-301,016-2.95%
2024/06/270.215.5000.0015.550.29980.02%
2024/06/1900.003415.6115.65-34975-3.48%
2024/06/1800.001015.5515.55-10957-1.04%
2024/06/1300.000.115.4815.35-0.11,039-0.01%
2024/06/0700.00315.4515.45-31,132-0.26%
2024/05/3100.001015.4015.40-101,150-0.87%
2024/05/2900.002015.3815.35-201,160-1.72%
2024/05/2400.00215.3015.30-21,226-0.17%
2024/05/2300.000.115.4815.35-0.11,229-0.01%
2024/05/1500.001015.4015.35-101,154-0.87%
2024/05/1300.0010015.3915.30-1001,146-8.72%
2024/05/1000.00315.5315.50-31,118-0.27%
2024/05/093015.4810.115.6015.4519.91,1041.80%
2024/05/0810.115.451015.5515.550.11,0900.00%
2024/05/0700.000.115.4515.45-0.11,0790.00%
2024/05/06115.4500.0015.4511,0690.09%
2024/05/0200.00415.5015.50-41,033-0.39%
2024/04/26115.0500.0015.1019530.10%
2024/04/251015.0500.0015.10109531.05%
2024/04/162014.9500.0014.90209382.13%
2024/04/151015.001015.1015.0509090.00%
2024/04/121015.0500.0015.05109021.11%
2024/04/111015.1500.0015.15108861.13%
2024/04/10015.2500.0015.2508830.00%
2024/04/091015.2000.0015.20108821.13%
2024/04/081015.1000.0015.15108781.14%
2024/04/021215.1500.0015.15128981.33%
2024/04/01015.2500.0015.1509040.00%
2024/03/282815.1400.0015.10288963.12%
2024/03/27115.0500.0015.0518930.11%
2024/03/2600.00415.0015.05-4888-0.45%
2024/03/21115.0000.0015.0018600.12%
2024/03/200.114.9000.0014.950.18530.01%
2024/03/1500.000.115.3015.25-0.1773-0.01%
2024/03/1400.000.115.3815.40-0.1757-0.01%
2024/03/0500.00214.9514.95-2634-0.31%
2024/02/270.114.751514.7014.75-14.9535-2.78%
2024/02/26114.7500.0014.7515330.19%
2024/02/230.714.7900.0014.750.75270.13%
2024/02/220.414.9000.0014.800.45280.08%
2024/02/210.114.8000.0014.850.15300.02%
2024/02/150.314.6500.0014.600.35360.06%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章