華票 (2820)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
583張
產業
上市金融類股▼0.52%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	15.30	15.30	-2	1,226	-0.17%
2024/05/23	0	0.00	0.1	15.48	15.35	-0.1	1,229	-0.01%
2024/05/15	0	0.00	10	15.40	15.35	-10	1,154	-0.87%
2024/05/13	0	0.00	100	15.39	15.30	-100	1,146	-8.72%
2024/05/10	0	0.00	3	15.53	15.50	-3	1,118	-0.27%
2024/05/09	30	15.48	10.1	15.60	15.45	19.9	1,104	1.80%
2024/05/08	10.1	15.45	10	15.55	15.55	0.1	1,090	0.00%
2024/05/07	0	0.00	0.1	15.45	15.45	-0.1	1,079	0.00%
2024/05/06	1	15.45	0	0.00	15.45	1	1,069	0.09%
2024/05/02	0	0.00	4	15.50	15.50	-4	1,033	-0.39%
2024/04/26	1	15.05	0	0.00	15.10	1	953	0.10%
2024/04/25	10	15.05	0	0.00	15.10	10	953	1.05%
2024/04/16	20	14.95	0	0.00	14.90	20	938	2.13%
2024/04/15	10	15.00	10	15.10	15.05	0	909	0.00%
2024/04/12	10	15.05	0	0.00	15.05	10	902	1.11%
2024/04/11	10	15.15	0	0.00	15.15	10	886	1.13%
2024/04/10	0	15.25	0	0.00	15.25	0	883	0.00%
2024/04/09	10	15.20	0	0.00	15.20	10	882	1.13%
2024/04/08	10	15.10	0	0.00	15.15	10	878	1.14%
2024/04/02	12	15.15	0	0.00	15.15	12	898	1.33%
2024/04/01	0	15.25	0	0.00	15.15	0	904	0.00%
2024/03/28	28	15.14	0	0.00	15.10	28	896	3.12%
2024/03/27	1	15.05	0	0.00	15.05	1	893	0.11%
2024/03/26	0	0.00	4	15.00	15.05	-4	888	-0.45%
2024/03/21	1	15.00	0	0.00	15.00	1	860	0.12%
2024/03/20	0.1	14.90	0	0.00	14.95	0.1	853	0.01%
2024/03/15	0	0.00	0.1	15.30	15.25	-0.1	773	-0.01%
2024/03/14	0	0.00	0.1	15.38	15.40	-0.1	757	-0.01%
2024/03/05	0	0.00	2	14.95	14.95	-2	634	-0.31%
2024/02/27	0.1	14.75	15	14.70	14.75	-14.9	535	-2.78%
2024/02/26	1	14.75	0	0.00	14.75	1	533	0.19%
2024/02/23	0.7	14.79	0	0.00	14.75	0.7	527	0.13%
2024/02/22	0.4	14.90	0	0.00	14.80	0.4	528	0.08%
2024/02/21	0.1	14.80	0	0.00	14.85	0.1	530	0.02%
2024/02/15	0.3	14.65	0	0.00	14.60	0.3	536	0.06%
2024/01/29	0.2	14.65	0	0.00	14.75	0.2	541	0.04%
2024/01/25	0.1	14.65	0	0.00	14.70	0.1	543	0.02%
2024/01/22	0.1	14.70	0	0.00	14.70	0.1	547	0.02%
2024/01/17	0.3	14.75	0	0.00	14.60	0.3	554	0.05%
2024/01/16	0.2	14.88	0	0.00	14.80	0.2	539	0.04%
2024/01/12	0	15.05	0	0.00	15.00	0	532	0.00%
2024/01/11	0	0.00	2	15.00	15.00	-2	539	-0.37%
2023/12/26	0	0.00	1	15.00	15.00	-1	603	-0.17%
2023/12/22	0.3	14.80	0	0.00	14.95	0.3	608	0.05%
2023/12/21	0.1	14.90	0	0.00	14.95	0.1	608	0.02%
2023/12/20	0	0.00	12	15.00	15.00	-12	608	-1.97%
2023/12/13	0.2	14.75	0	0.00	14.85	0.2	590	0.03%
2023/12/12	5	14.90	0	0.00	14.90	5	599	0.83%
2023/12/05	0.1	14.70	0	0.00	14.80	0.1	593	0.02%
2023/12/04	0.2	14.60	0	0.00	14.75	0.2	593	0.03%
2023/12/01	0.1	14.60	0	0.00	14.70	0.1	595	0.02%
2023/11/28	0.1	14.60	4	14.70	14.70	-3.9	581	-0.67%
2023/11/27	2.1	14.60	1	14.75	14.65	1.1	584	0.19%
2023/11/24	0.1	14.65	0	0.00	14.70	0.1	583	0.02%
2023/11/23	0	0.00	7	14.75	14.70	-7	582	-1.20%
2023/11/21	0	0.00	10	14.65	14.70	-10	580	-1.72%
2023/11/10	2.1	14.25	0	0.00	14.30	2.1	611	0.34%
2023/11/08	0.1	14.35	0	0.00	14.35	0.1	619	0.02%
2023/11/03	0.1	14.35	0	0.00	14.35	0.1	631	0.01%
2023/11/01	12	14.26	0	0.00	14.25	12	648	1.85%
2023/10/26	0.2	14.27	0	0.00	14.25	0.2	687	0.02%
2023/10/23	0	0.00	1	14.30	14.30	-1	704	-0.14%
2023/10/20	0	0.00	2	14.30	14.35	-2	720	-0.28%
2023/10/19	0.2	14.48	0	0.00	14.45	0.2	722	0.03%
2023/10/18	10	14.50	0	0.00	14.50	10	724	1.38%
2023/10/17	0	0.00	2	14.45	14.55	-2	648	-0.31%
2023/10/12	8	14.50	0	0.00	14.60	8	680	1.18%
2023/10/05	4	14.30	0	0.00	14.30	4	707	0.57%
2023/10/02	1	14.50	0	0.00	14.50	1	730	0.14%
2023/09/27	7	14.34	0	0.00	14.30	7	761	0.92%
2023/09/22	0.1	14.55	0	0.00	14.45	0.1	779	0.01%
2023/08/24	2	14.55	0	0.00	14.60	2	807	0.25%
2023/08/22	2	14.50	0	0.00	14.55	2	807	0.25%
2023/08/17	4.2	14.48	0	0.00	14.50	4.2	795	0.53%
2023/08/16	4.1	14.53	0	0.00	14.55	4.1	779	0.53%
2023/08/15	0.1	14.65	0	0.00	14.65	0.1	766	0.01%
2023/08/14	2	14.60	0	0.00	14.70	2	771	0.26%
2023/08/10	2	14.65	0	0.00	14.65	2	782	0.26%
2023/08/08	30	14.60	0	0.00	14.65	30	800	3.75%
2023/08/07	0.1	14.75	0	0.00	14.65	0.1	792	0.01%
2023/08/02	2	14.70	0	0.00	14.80	2	793	0.25%
2023/08/01	2	14.75	0	0.00	14.85	2	774	0.26%
2023/07/27	0.2	14.75	0	0.00	14.75	0.2	752	0.03%
2023/07/26	2	14.65	0	0.00	14.65	2	756	0.26%
2023/07/25	1.1	14.60	0	0.00	14.60	1.1	753	0.14%
2023/07/24	2	14.60	0	0.00	14.65	2	737	0.27%
2023/07/19	1	14.75	0	0.00	14.75	1	720	0.14%
2023/07/18	60	14.75	0	0.00	14.75	60	714	8.40%
2023/07/13	1	14.70	0	0.00	14.60	1	681	0.15%
2023/07/04	0.1	15.55	0	0.00	15.55	0.1	596	0.02%
2023/07/03	0.2	15.40	0	0.00	15.45	0.2	570	0.04%
2023/06/30	0.1	15.40	0	0.00	15.40	0.1	560	0.02%
2023/06/28	0.2	15.33	0	0.00	15.35	0.2	546	0.04%
2023/06/27	10	15.40	0	0.00	15.35	10	538	1.86%
2023/06/21	0.2	15.30	0	0.00	15.45	0.2	528	0.04%
2023/06/12	0.1	15.45	0	0.00	15.45	0.1	554	0.02%
2023/06/06	0.2	15.48	0	0.00	15.45	0.2	578	0.03%
2023/06/02	0.1	15.40	0	0.00	15.40	0.1	596	0.01%
2023/05/30	0.2	15.25	0	0.00	15.30	0.2	601	0.03%
2023/05/29	0.3	15.39	0	0.00	15.35	0.3	605	0.04%
2023/05/26	0.1	15.35	0	0.00	15.45	0.1	601	0.02%
2023/05/25	0.1	15.43	0	0.00	15.40	0.1	600	0.02%
2023/05/24	1.1	15.50	0	0.00	15.55	1.1	603	0.17%
2023/05/23	0.1	15.45	0	0.00	15.55	0.1	600	0.01%
2023/05/22	0.1	15.48	0	0.00	15.50	0.1	594	0.02%
2023/05/18	0	0.00	2	15.50	15.45	-2	601	-0.33%
2023/05/17	0	0.00	2	15.38	15.45	-2	596	-0.34%
2023/05/15	0	0.00	10	15.20	15.10	-10	572	-1.75%
2023/05/12	0.1	15.15	21	15.15	15.15	-20.9	556	-3.76%
2023/05/11	0	0.00	69	15.14	15.15	-69	548	-12.58%
2023/05/10	0	0.00	1.6	15.15	15.15	-1.6	545	-0.29%
2023/05/08	1	15.05	0	0.00	15.10	1	542	0.18%
2023/05/02	0	0.00	13	15.15	15.10	-13	557	-2.33%
2023/04/28	2	15.10	1	15.15	15.10	1	550	0.18%
2023/04/26	0	0.00	6	15.15	15.05	-6	546	-1.10%
2023/04/21	30	15.02	0	0.00	15.05	30	543	5.52%
2023/04/20	5	15.10	0.2	15.15	15.15	4.8	540	0.89%
2023/04/17	19.1	15.06	0	0.00	15.05	19.1	538	3.55%
2023/04/13	6	15.15	0	0.00	15.20	6	526	1.14%
2023/04/12	30	15.12	0	0.00	15.15	30	527	5.68%
2023/04/11	30.1	15.00	0	0.00	15.00	30.1	524	5.73%
2023/04/07	0	0.00	0.7	14.90	14.90	-0.7	523	-0.14%
2023/03/17	1	14.70	0	0.00	14.65	1	521	0.19%
2023/03/13	0	0.00	7	15.00	15.05	-7	480	-1.46%
2023/02/10	0	0.00	0.1	15.35	15.45	-0.1	463	-0.02%
2023/02/02	0	0.00	2	15.20	15.20	-2	446	-0.45%
2022/12/22	10	14.45	0	0.00	14.55	10	668	1.50%
2022/12/08	6	14.60	0	0.00	14.65	6	1,018	0.59%
2022/12/07	2	14.80	0	0.00	14.75	2	1,037	0.19%
2022/11/11	0	0.00	16	14.78	14.65	-16	1,141	-1.40%
2022/11/10	10	14.65	4	14.80	14.70	6	1,137	0.53%
2022/11/09	0	0.00	20	14.83	14.85	-20	1,142	-1.75%
2022/11/08	0	0.00	30	14.70	14.70	-30	1,143	-2.62%
2022/11/07	0	0.00	20	14.65	14.65	-20	1,146	-1.74%
2022/10/25	20	13.95	2	13.90	13.90	18	1,171	1.54%
2022/10/24	1	14.20	1	14.00	14.15	0	1,167	0.00%
2022/10/20	10.1	14.05	0	0.00	13.95	10.1	1,170	0.86%
2022/10/19	10	14.25	0	0.00	14.30	10	1,069	0.94%
2022/10/13	10	14.30	0	0.00	14.30	10	1,075	0.93%
2022/10/11	10	14.45	0	0.00	14.50	10	1,076	0.93%
2022/10/06	2	14.65	0	0.00	14.65	2	1,077	0.19%
2022/09/30	6	14.45	0	0.00	14.75	6	1,125	0.53%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/28	2	14.45	0	0.00	14.50	2	1,112	0.18%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/22	11	15.35	0	0.00	15.40	11	1,109	0.99%
2022/09/21	10	15.50	0	0.00	15.50	10	1,104	0.91%
2022/09/19	10	15.60	0	0.00	15.60	10	1,085	0.92%
2022/09/16	5	16.00	0	0.00	15.55	5	1,067	0.47%
2022/09/07	0	16.35	0	0.00	16.30	0	837	0.00%
2022/08/25	0	0.00	1	16.50	16.40	-1	787	-0.13%
2022/08/15	4	16.15	0	0.00	16.20	4	744	0.54%
2022/08/03	1	15.80	0	0.00	15.80	1	793	0.13%
2022/07/27	0	0.00	10	15.65	15.65	-10	901	-1.11%
2022/07/26	1	15.70	10	15.75	15.75	-9	898	-1.00%
2022/07/25	0	0.00	10	15.70	15.70	-10	897	-1.11%
2022/07/22	0	0.00	10	15.65	15.65	-10	894	-1.12%
2022/07/21	0	0.00	30	15.50	15.55	-30	911	-3.29%
2022/07/19	0	0.00	7	15.60	15.65	-7	928	-0.75%
2022/07/18	0	0.00	11	15.65	15.55	-11	948	-1.16%
2022/07/15	0	0.00	12	15.65	15.60	-12	949	-1.26%
2022/07/13	1	15.60	100	15.63	15.75	-99	948	-10.44%
2022/07/12	0	0.00	100	15.85	15.75	-100	941	-10.62%
2022/07/11	0	0.00	200	15.96	16.10	-200	931	-21.47%	大賣/鉅額交易
2022/07/04	0	0.00	1	16.15	16.15	-1	979	-0.10%
2022/07/01	0.2	16.70	0	0.00	16.70	0.2	974	0.02%
2022/06/27	0.3	17.02	0	0.00	17.00	0.3	991	0.03%
2022/06/10	2	16.80	0	0.00	17.00	2	1,006	0.20%
2022/06/09	0.2	17.00	0	0.00	17.05	0.2	1,005	0.02%
2022/05/10	0	0.00	3	16.75	16.85	-3	1,185	-0.25%
2022/05/09	0	0.00	100	16.95	16.80	-100	1,168	-8.56%
2022/04/26	0	0.00	15.6	17.69	17.75	-15.6	1,140	-1.37%
2022/04/22	0	0.00	2	17.70	17.70	-2	1,122	-0.18%
2022/04/15	3	17.55	0	0.00	17.55	3	1,138	0.26%
2022/03/31	3	17.65	0	0.00	17.70	3	1,028	0.29%
2022/03/30	0	0.00	1	17.60	17.65	-1	995	-0.10%
2022/03/25	0	0.00	5	17.65	17.65	-5	1,014	-0.49%
2022/03/18	2	17.50	0	0.00	17.30	2	1,127	0.18%
2022/03/17	10	17.40	0	0.00	17.45	10	1,124	0.89%
2022/03/14	50	17.15	0	0.00	17.20	50	1,103	4.53%
2022/03/11	50	17.15	0	0.00	17.10	50	1,111	4.50%
2022/03/07	0	0.00	22	17.00	17.05	-22	1,097	-2.00%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/21	6	17.20	0	0.00	17.15	6	1,074	0.56%
2022/02/09	45	17.55	2	17.60	17.55	43	1,178	3.65%
2022/02/08	0	0.00	4	17.50	17.55	-4	1,176	-0.34%
2022/02/07	60	17.18	0	0.00	17.35	60	1,174	5.11%
2022/01/20	0	0.00	0.2	17.65	17.70	-0.2	1,091	-0.02%
2022/01/18	0	0.00	1	17.60	17.75	-1	1,098	-0.09%
2022/01/13	0	0.00	2	17.65	17.85	-2	1,198	-0.17%
2022/01/12	20	17.50	0	0.00	17.75	20	1,173	1.70%
2022/01/10	40	17.30	0	0.00	17.40	40	1,144	3.49%
2022/01/06	20	17.20	0	0.00	17.20	20	1,131	1.77%
2022/01/05	35	17.12	0	0.00	17.15	35	1,133	3.09%
2022/01/03	20	17.15	0	0.00	17.10	20	1,133	1.76%
2021/12/29	20	17.15	0	0.00	17.35	20	1,137	1.76%
2021/12/28	50	17.02	0	0.00	17.10	50	1,134	4.41%
2021/12/27	20	17.00	0	0.00	17.00	20	1,131	1.77%
2021/12/23	40	16.98	0	0.00	16.95	40	1,159	3.45%
2021/12/21	40	17.05	0	0.00	17.00	40	1,157	3.46%
2021/12/20	23	16.84	0	0.00	16.85	23	1,152	2.00%
2021/12/17	40	17.00	0	0.00	16.90	40	1,116	3.58%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/15	25	17.08	0	0.00	17.00	25	1,072	2.33%
2021/12/03	5	17.40	0	0.00	17.40	5	1,040	0.48%
2021/11/26	20	17.20	0	0.00	17.25	20	1,011	1.98%
2021/11/24	0	0.00	5	17.30	17.30	-5	1,023	-0.49%
2021/11/19	5	17.80	6	17.80	17.80	-1	1,022	-0.10%
2021/11/17	0	0.00	3	17.65	17.60	-3	999	-0.30%
2021/11/12	0	0.00	10	17.05	17.10	-10	915	-1.09%
2021/10/21	0	0.00	4	16.70	17.45	-4	1,210	-0.33%
2021/10/07	3	16.10	0	0.00	16.10	3	1,282	0.23%
2021/10/06	0	0.00	0.1	16.10	16.10	-0.1	1,304	0.00%
2021/09/17	5	16.20	0	0.00	16.20	5	1,388	0.36%
2021/09/03	1	16.20	3	16.20	16.30	-2	1,543	-0.13%
2021/08/23	0.2	16.15	0	0.00	16.05	0.2	1,637	0.01%
2021/08/18	0	0.00	1	16.10	16.25	-1	1,640	-0.06%
2021/08/12	1	16.50	0	0.00	16.60	1	1,637	0.06%
2021/08/04	0	0.00	2	16.55	16.45	-2	1,906	-0.10%
2021/08/03	0	0.00	4	16.30	16.30	-4	1,927	-0.21%
2021/07/30	20	17.00	100	17.00	16.95	-80	1,890	-4.23%
2021/07/29	0	0.00	50	17.05	17.00	-50	1,845	-2.71%
2021/07/27	0	0.00	50	17.05	17.05	-50	1,870	-2.67%
2021/07/23	4	16.98	0	0.00	17.00	4	1,895	0.21%
2021/07/22	0	0.00	300	16.95	16.95	-300	1,924	-15.59%	大賣/鉅額交易
2021/07/20	3	16.65	0	0.00	16.65	3	1,910	0.16%
2021/07/08	0	0.00	16	16.68	16.75	-16	1,992	-0.80%
2021/07/05	0	0.00	1	16.40	16.35	-1	2,000	-0.05%
2021/06/30	1	16.20	0	0.00	16.20	1	2,055	0.05%
2021/06/28	1	16.20	0	0.00	16.25	1	2,060	0.05%
2021/06/23	3	16.15	5	16.15	16.20	-2	2,094	-0.10%
2021/06/21	0	0.00	1	16.10	16.15	-1	2,100	-0.05%
2021/06/18	0	0.00	5	16.20	16.20	-5	2,087	-0.24%
2021/06/17	3	16.10	0	0.00	16.10	3	2,085	0.14%
2021/06/09	5	16.00	0	0.00	16.00	5	2,046	0.24%
2021/06/04	10	16.05	0.2	16.10	16.05	9.8	2,036	0.48%
2021/05/28	3	15.95	0	0.00	16.00	3	1,998	0.15%
2021/05/25	0	0.00	5	15.90	15.95	-5	2,064	-0.24%
2021/05/12	4.2	15.71	4	15.80	15.80	0.2	1,919	0.01%
2021/05/06	5	16.25	80	16.25	16.30	-75	1,665	-4.50%
2021/05/05	0	0.00	24	16.15	16.25	-24	1,646	-1.46%
2021/04/28	0	0.00	3	16.70	16.70	-3	1,481	-0.20%
2021/04/27	5	16.40	1	16.35	16.50	4	1,448	0.28%
2021/04/26	1	16.30	0	0.00	16.35	1	1,426	0.07%
2021/04/22	10	16.20	0	0.00	16.20	10	1,379	0.72%
2021/04/13	2	15.75	0	0.00	15.75	2	1,229	0.16%
2021/04/12	0	0.00	2	15.65	15.75	-2	1,217	-0.16%
2021/04/08	5	15.60	10	15.60	15.70	-5	1,177	-0.42%
2021/03/29	0	0.00	20	15.60	15.55	-20	1,058	-1.89%
2021/03/25	0	0.00	5	15.45	15.45	-5	1,016	-0.49%
2021/03/23	0	0.00	10	15.45	15.45	-10	1,002	-1.00%
2021/03/19	0	0.00	30	15.65	15.60	-30	968	-3.10%
2021/02/26	100	15.03	0	0.00	15.05	100	848	11.79%
2021/02/23	30	14.90	0	0.00	14.90	30	778	3.86%
2021/02/05	0	0.00	1	14.85	14.85	-1	699	-0.14%
2021/02/01	1	14.70	10	14.65	14.65	-9	708	-1.27%
2021/01/20	1	14.70	0	0.00	14.70	1	696	0.14%
2021/01/18	0	0.00	0.8	14.80	14.80	-0.8	671	-0.12%
2021/01/15	20	14.85	0	0.00	14.85	20	686	2.91%
2021/01/13	100	14.95	0	0.00	14.95	100	710	14.07%
2021/01/11	80	14.92	0	0.00	15.00	80	713	11.21%
2020/12/30	40	14.90	0.8	14.90	14.95	39.2	681	5.75%
2020/12/28	0	0.00	1	14.80	14.80	-1	658	-0.15%
2020/12/22	10	14.75	0	0.00	14.75	10	657	1.52%
2020/12/15	2	14.75	0	0.00	14.75	2	652	0.31%
2020/12/11	30	14.70	0	0.00	14.85	30	634	4.73%
2020/12/07	0	0.00	2	14.90	15.00	-2	601	-0.33%
2020/11/10	2	14.75	0	0.00	14.85	2	681	0.29%
2020/11/09	0	0.00	0.3	14.65	14.75	-0.3	668	-0.04%
2020/11/02	5	14.50	0	0.00	14.50	5	689	0.73%
2020/10/30	3	14.53	0	0.00	14.50	3	691	0.43%
2020/10/06	50	14.60	0	0.00	14.70	50	792	6.31%
2020/09/30	0	0.00	16	14.60	14.55	-16	827	-1.93%
2020/09/23	5	14.50	0	0.00	14.50	5	920	0.54%
2020/09/17	2	14.70	0	0.00	14.70	2	901	0.22%
2020/09/14	30	14.70	0	0.00	14.65	30	940	3.19%
2020/08/28	50	14.75	0	0.00	14.70	50	1,029	4.86%
2020/08/21	2	14.75	0	0.00	14.85	2	1,062	0.19%
2020/08/19	0	0.00	2	14.95	14.95	-2	1,066	-0.19%
2020/07/31	10	14.60	0	0.00	14.65	10	1,093	0.91%
2020/07/30	5	14.70	0	0.00	14.65	5	1,080	0.46%
2020/07/28	0	0.00	1	14.80	14.75	-1	1,081	-0.09%
2020/07/22	0	0.00	10	14.95	14.90	-10	1,089	-0.92%
2020/07/13	10	14.80	0	0.00	14.80	10	1,047	0.95%
2020/07/09	89	14.97	0	0.00	14.95	89	1,051	8.46%
2020/07/06	11	15.05	0	0.00	15.10	11	1,024	1.07%
2020/07/03	0	0.00	300	15.47	15.50	-300	994	-30.17%	大賣/鉅額交易
2020/06/23	0	0.00	2	15.45	15.45	-2	961	-0.21%
2020/06/22	0	0.00	4	15.38	15.40	-4	961	-0.42%
2020/06/19	2	15.50	1	15.50	15.40	1	973	0.10%
2020/06/11	0	0.00	2	15.00	14.90	-2	1,090	-0.18%
2020/06/10	0	0.00	5	15.00	15.00	-5	1,119	-0.45%
2020/06/09	0	0.00	5	14.90	14.95	-5	1,188	-0.42%
2020/06/08	0	0.00	2	14.95	14.95	-2	1,227	-0.16%
2020/06/04	0	0.00	2	14.95	14.95	-2	1,258	-0.16%
2020/06/03	0	0.00	2	14.90	15.00	-2	1,277	-0.16%
2020/06/01	1.2	14.71	4	14.75	14.80	-2.8	1,272	-0.22%
2020/05/18	0	0.00	2	14.60	14.55	-2	1,258	-0.16%
2020/05/14	1	14.55	0	0.00	14.50	1	1,251	0.08%
2020/05/13	0	0.00	2	14.60	14.60	-2	1,242	-0.16%
2020/05/08	1	14.45	0	0.00	14.50	1	1,213	0.08%
2020/05/05	1	14.45	0	0.00	14.50	1	1,217	0.08%
2020/05/04	1	14.45	0	0.00	14.45	1	1,226	0.08%
2020/04/21	0	0.00	0.4	14.25	14.15	-0.4	1,310	-0.03%
2020/04/20	0	0.00	1.1	14.40	14.35	-1.1	1,290	-0.08%
2020/03/26	0	0.00	3	14.10	14.00	-3	1,191	-0.25%
2020/03/25	0	0.00	1	13.95	13.95	-1	1,173	-0.09%
2020/03/24	0	0.00	1	13.85	13.90	-1	1,184	-0.08%
2020/03/20	1	13.65	0	0.00	13.60	1	1,201	0.08%
2020/03/19	1	13.05	1	13.40	13.25	0	1,199	0.00%
2020/03/11	0	0.00	1	15.05	15.05	-1	878	-0.11%
2020/03/06	2	15.20	0	0.00	15.15	2	829	0.24%
2020/03/02	0	0.00	4	15.20	15.20	-4	818	-0.49%
2020/02/27	0	0.00	172	15.31	15.25	-172	791	-21.73%	大賣/鉅額交易
2020/02/25	0	0.00	2	15.50	15.45	-2	779	-0.26%
2020/02/21	0	0.00	30	15.55	15.55	-30	769	-3.90%
2020/02/05	0	0.00	0.9	15.50	15.40	-0.9	728	-0.12%
2020/02/03	0	0.00	3	15.20	15.20	-3	700	-0.43%
2020/01/31	0	0.00	10	15.20	15.20	-10	684	-1.46%
2020/01/30	0	0.00	4	15.20	15.15	-4	674	-0.59%
2019/12/23	0	0.00	2	15.00	15.05	-2	640	-0.31%
2019/12/12	0.6	14.90	0	0.00	14.95	0.6	911	0.07%
2019/11/21	1	14.90	0	0.00	14.95	1	1,084	0.09%
2019/11/07	0	0.00	2	15.00	15.00	-2	1,115	-0.18%
2019/09/23	1	14.90	0	0.00	15.00	1	1,542	0.06%
2019/09/04	0.3	14.80	0	0.00	14.80	0.3	1,095	0.03%
2019/08/29	0	0.00	20	14.85	14.85	-20	1,057	-1.89%
2019/08/28	0	0.00	30	14.85	14.80	-30	1,045	-2.87%
2019/08/13	2	14.75	0	0.00	14.75	2	1,021	0.20%
2019/08/02	0	0.00	1	14.75	14.75	-1	981	-0.10%
2019/07/29	0	0.00	1	14.65	14.65	-1	710	-0.14%
2019/07/16	50	14.35	0	0.00	14.40	50	630	7.93%
2019/07/15	120	14.40	0	0.00	14.40	120	621	19.29%	大買/鉅額交易
2019/07/12	25	14.45	0	0.00	14.45	25	621	4.02%
2019/07/11	27	14.45	0	0.00	14.45	27	616	4.38%
2019/07/10	100	14.45	0	0.00	14.50	100	615	16.25%
2019/07/08	28	14.45	0	0.00	14.45	28	614	4.56%
2019/07/05	50	14.45	1	14.45	14.45	49	611	8.02%
2019/07/03	150	14.37	0	0.00	14.40	150	608	24.64%	大買/鉅額交易
2019/06/28	0.7	14.95	0	0.00	14.95	0.7	522	0.14%
2019/06/25	0	0.00	1	14.95	14.95	-1	506	-0.20%
2019/06/05	0	0.00	3	14.80	14.85	-3	550	-0.54%
2019/05/08	0	0.00	7	14.85	14.80	-7	539	-1.30%
2019/04/24	0	0.00	1	14.70	14.75	-1	516	-0.19%
2019/04/11	0	0.00	30	14.70	14.70	-30	517	-5.80%
2019/04/09	0	0.00	30	14.70	14.65	-30	522	-5.74%
2019/04/02	0	0.00	50	14.70	14.70	-50	538	-9.29%
2019/04/01	0	0.00	70	14.66	14.60	-70	533	-13.11%
2019/03/29	0	0.00	40	14.65	14.65	-40	530	-7.54%
2019/03/28	0	0.00	60	14.65	14.70	-60	536	-11.18%
2019/03/26	0	0.00	5	14.60	14.60	-5	538	-0.93%
2019/03/14	0.2	14.40	5	14.50	14.45	-4.8	487	-0.99%
2019/03/12	0	0.00	5	14.40	14.35	-5	483	-1.03%
2019/03/11	0	0.00	15	14.30	14.30	-15	472	-3.18%
2019/02/27	2	14.30	4	14.30	14.35	-2	502	-0.40%
2019/02/22	0	0.00	10	14.20	14.20	-10	486	-2.05%
2019/01/25	0	0.00	1	13.80	13.85	-1	443	-0.23%
2019/01/09	0	0.00	5	13.90	13.95	-5	704	-0.71%
2019/01/04	0	0.00	5	13.80	13.80	-5	750	-0.67%
2019/01/03	0	0.00	5	13.70	13.70	-5	776	-0.64%
2018/12/28	0	0.00	10	13.65	13.70	-10	774	-1.29%
2018/12/24	0	0.00	5	13.50	13.50	-5	750	-0.67%
2018/12/06	5	13.20	9	13.20	13.20	-4	730	-0.55%
2018/12/05	11	13.25	0	0.00	13.30	11	721	1.52%
2018/12/04	20	13.30	0	0.00	13.30	20	726	2.75%
2018/12/03	51	13.32	5	13.30	13.25	46	728	6.31%
2018/11/30	6	12.80	0	0.00	12.80	6	709	0.85%
2018/11/26	0	0.00	5	13.60	13.50	-5	669	-0.75%
2018/11/22	1	13.45	0	0.00	13.45	1	674	0.15%
2018/11/20	0	0.00	1	13.55	13.55	-1	685	-0.15%
2018/11/19	0	0.00	1	13.55	13.55	-1	688	-0.15%
2018/11/13	5	13.30	0	0.00	13.35	5	707	0.71%
2018/11/08	0	0.00	5	13.60	13.55	-5	742	-0.67%
2018/11/07	1	13.45	0	0.00	13.50	1	746	0.13%
2018/11/05	1	13.30	1	13.45	13.45	0	760	0.00%
2018/11/01	0	0.00	5	13.30	13.30	-5	755	-0.66%
2018/10/30	1	13.15	5	13.20	13.25	-4	765	-0.52%
2018/10/22	1	13.30	0	0.00	13.35	1	696	0.14%
2018/10/19	2	13.15	0	0.00	13.35	2	686	0.29%
2018/10/18	0	0.00	10	13.45	13.50	-10	544	-1.84%
2018/10/16	1	13.50	0	0.00	13.60	1	548	0.18%
2018/10/08	1	13.85	0	0.00	13.90	1	462	0.22%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/10/04	1	13.95	0	0.00	14.00	1	454	0.22%
2018/09/25	2	14.10	0	0.00	14.10	2	541	0.37%
2018/09/20	1	14.00	0	0.00	14.05	1	551	0.18%
2018/09/18	0	0.00	9	13.95	13.95	-9	553	-1.63%
2018/09/12	0	0.00	10	13.90	13.90	-10	572	-1.75%
2018/09/10	20	13.85	0	0.00	13.90	20	580	3.44%
2018/09/03	0	0.00	10.2	14.05	14.10	-10.2	596	-1.72%
2018/08/31	2	14.05	0	0.00	14.10	2	603	0.33%
2018/08/30	1	14.00	0	0.00	14.10	1	604	0.17%
2018/08/28	0	0.00	1	14.05	14.10	-1	607	-0.16%
2018/08/17	0	0.00	4	13.85	13.90	-4	621	-0.64%
2018/08/02	4	13.55	0	0.00	13.55	4	652	0.61%
2018/07/23	0	0.00	0.8	13.55	13.55	-0.8	753	-0.11%
2018/07/06	1	13.75	0	0.00	13.70	1	799	0.13%
2018/07/05	5	13.85	0	0.00	13.90	5	817	0.61%
2018/07/03	2	14.30	0	0.00	14.35	2	869	0.23%
2018/06/14	5	14.30	0	0.00	14.25	5	930	0.54%
2018/06/11	0	0.00	0.8	14.40	14.40	-0.8	941	-0.08%
2018/06/08	30	14.30	0	0.00	14.30	30	924	3.24%
2018/05/28	30	14.35	0	0.00	14.40	30	946	3.17%
2018/05/17	0	0.00	10	14.45	14.40	-10	973	-1.03%
2018/05/15	10	14.30	0	0.00	14.30	10	987	1.01%
2018/05/14	0	0.00	6	14.25	14.25	-6	1,048	-0.57%
2018/05/11	0	0.00	20	14.10	14.20	-20	1,052	-1.90%
2018/05/09	1	14.00	0	0.00	14.00	1	995	0.10%
2018/05/08	20	14.25	0	0.00	14.15	20	946	2.11%
2018/05/04	1	14.35	0	0.00	14.35	1	909	0.11%
2018/05/02	30	14.37	0	0.00	14.45	30	910	3.30%
2018/04/24	0	0.00	4	14.55	14.55	-4	930	-0.43%
2018/04/16	20	14.65	0	0.00	14.60	20	926	2.16%
2018/04/13	2	14.70	0	0.00	14.75	2	945	0.21%
2018/04/12	2	14.55	0	0.00	14.60	2	958	0.21%
2018/04/11	30	14.30	0	0.00	14.35	30	947	3.17%
2018/04/10	1	14.35	0	0.00	14.35	1	928	0.11%
2018/04/09	4	14.68	10	14.70	14.60	-6	873	-0.69%
2018/04/03	2	14.70	0	0.00	14.75	2	853	0.23%
2018/04/02	1	14.85	0	0.00	14.85	1	819	0.12%
2018/03/28	0	0.00	10	14.95	15.10	-10	818	-1.22%
2018/02/09	8	14.90	10	14.90	14.90	-2	819	-0.24%
2018/02/06	16	15.08	6	14.95	15.00	10	781	1.28%
2018/02/01	0	0.00	0	15.55	15.55	0	706	-0.01%
2018/01/26	10	15.60	0	0.00	15.70	10	715	1.40%
2018/01/17	0	0.00	0.6	15.75	15.75	-0.6	663	-0.10%
2018/01/16	0	0.00	5	15.85	15.90	-5	654	-0.76%
2018/01/09	1	15.90	2	15.85	15.90	-1	721	-0.14%