券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 10 | 15.65 | 15.55 | -10 | 1,032 | -0.97% |
|
| 2024/12/11 | 10 | 15.55 | 0 | 0.00 | 15.60 | 10 | 1,047 | 0.95% |
|
| 2024/12/09 | 10 | 15.55 | 10 | 15.65 | 15.60 | 0 | 1,057 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 20 | 15.65 | 15.60 | -20 | 1,076 | -1.86% |
|
| 2024/12/05 | 0 | 0.00 | 22 | 15.60 | 15.65 | -22 | 1,085 | -2.03% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 15.70 | 15.55 | -10 | 1,095 | -0.91% |
|
| 2024/12/03 | 0 | 0.00 | 40 | 15.65 | 15.70 | -40 | 1,144 | -3.50% |
|
| 2024/12/02 | 0 | 0.00 | 30 | 15.53 | 15.55 | -30 | 1,144 | -2.62% |
|
| 2024/11/29 | 20 | 15.28 | 20 | 15.40 | 15.35 | 0 | 1,140 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 50 | 15.58 | 15.65 | -50 | 1,161 | -4.30% |
|
| 2024/11/22 | 0 | 0.00 | 40 | 15.48 | 15.45 | -40 | 1,171 | -3.41% |
|
| 2024/11/19 | 0 | 0.00 | 20 | 15.43 | 15.45 | -20 | 1,190 | -1.68% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 1,185 | -0.84% |
|
| 2024/11/14 | 20 | 15.03 | 0 | 0.00 | 15.00 | 20 | 1,206 | 1.66% |
|
| 2024/11/13 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 1,231 | 0.81% |
|
| 2024/11/12 | 20 | 15.18 | 0 | 0.00 | 15.15 | 20 | 1,263 | 1.58% |
|
| 2024/11/11 | 0 | 0.00 | 12 | 15.38 | 15.40 | -12 | 1,249 | -0.96% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 15.40 | 15.35 | -10 | 1,266 | -0.79% |
|
| 2024/11/05 | 10 | 15.25 | 0 | 0.00 | 15.20 | 10 | 1,329 | 0.75% |
|
| 2024/11/01 | 21 | 15.15 | 30 | 15.33 | 15.35 | -9 | 1,457 | -0.62% |
|
| 2024/10/29 | 80 | 15.18 | 0 | 0.00 | 15.15 | 80 | 1,551 | 5.16% |
|
| 2024/10/28 | 10 | 15.30 | 0 | 0.00 | 15.35 | 10 | 1,547 | 0.65% |
|
| 2024/10/25 | 30 | 15.30 | 0 | 0.00 | 15.35 | 30 | 1,585 | 1.89% |
|
| 2024/10/24 | 41 | 15.27 | 0 | 0.00 | 15.30 | 41 | 1,619 | 2.53% |
|
| 2024/10/23 | 50 | 15.34 | 0 | 0.00 | 15.35 | 50 | 1,772 | 2.82% |
|
| 2024/10/22 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 1,911 | 0.52% |
|
| 2024/10/21 | 20 | 15.43 | 10 | 15.55 | 15.45 | 10 | 1,993 | 0.50% |
|
| 2024/10/18 | 5 | 15.35 | 50 | 15.51 | 15.50 | -45 | 2,091 | -2.15% |
|
| 2024/10/17 | 1 | 15.40 | 26.1 | 15.45 | 15.35 | -25.1 | 2,120 | -1.18% |
|
| 2024/10/16 | 22.6 | 15.33 | 0 | 0.00 | 15.35 | 22.6 | 2,167 | 1.04% |
|
| 2024/10/15 | 0 | 0.00 | 31 | 15.43 | 15.40 | -31 | 2,214 | -1.40% |
|
| 2024/10/14 | 0 | 0.00 | 30 | 15.37 | 15.35 | -30 | 2,243 | -1.34% |
|
| 2024/10/09 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 2,392 | 0.08% |
|
| 2024/10/08 | 60 | 15.20 | 0 | 0.00 | 15.15 | 60 | 2,447 | 2.45% |
|
| 2024/10/07 | 20 | 15.28 | 0 | 0.00 | 15.40 | 20 | 2,471 | 0.81% |
|
| 2024/10/04 | 50 | 15.29 | 0 | 0.00 | 15.30 | 50 | 2,502 | 2.00% |
|
| 2024/10/01 | 30 | 15.37 | 0 | 0.00 | 15.45 | 30 | 2,566 | 1.17% |
|
| 2024/09/30 | 30 | 15.43 | 0 | 0.00 | 15.50 | 30 | 2,614 | 1.15% |
|
| 2024/09/27 | 55.8 | 15.46 | 20.1 | 15.55 | 15.50 | 35.7 | 2,644 | 1.35% |
|
| 2024/09/26 | 65 | 15.44 | 30 | 15.53 | 15.40 | 35 | 2,644 | 1.32% |
|
| 2024/09/25 | 0 | 0.00 | 15 | 15.45 | 15.45 | -15 | 2,642 | -0.57% |
|
| 2024/09/24 | 20 | 15.25 | 12 | 15.38 | 15.40 | 8 | 2,651 | 0.30% |
|
| 2024/09/20 | 0 | 0.00 | 80 | 15.28 | 15.30 | -80 | 2,661 | -3.01% |
|
| 2024/09/19 | 0 | 0.00 | 50 | 15.13 | 15.10 | -50 | 2,657 | -1.88% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 2,662 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 50 | 15.02 | 15.00 | -50 | 2,679 | -1.87% |
|
| 2024/09/13 | 10 | 14.85 | 10 | 14.95 | 14.95 | 0 | 2,697 | 0.00% |
|
| 2024/09/12 | 10 | 14.85 | 10 | 15.00 | 14.90 | 0 | 2,728 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 15.00 | 14.90 | -6 | 2,716 | -0.22% |
|
| 2024/09/09 | 20 | 14.60 | 23 | 14.77 | 14.80 | -3 | 2,714 | -0.11% |
|
| 2024/09/06 | 10 | 14.80 | 10 | 14.95 | 14.90 | 0 | 2,693 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 66 | 14.98 | 14.90 | -66 | 2,703 | -2.44% |
|
| 2024/09/04 | 64 | 14.91 | 0 | 0.00 | 14.70 | 64 | 2,714 | 2.36% |
|
| 2024/09/03 | 20 | 15.23 | 0 | 15.25 | 15.20 | 20 | 2,674 | 0.75% |
|
| 2024/09/02 | 10.5 | 15.40 | 0 | 0.00 | 15.35 | 10.5 | 2,691 | 0.39% |
|
| 2024/08/30 | 0 | 0.00 | 50 | 15.37 | 15.45 | -50 | 2,701 | -1.85% |
|
| 2024/08/29 | 0 | 0.00 | 40 | 15.26 | 15.25 | -40 | 2,704 | -1.48% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 2,717 | -0.37% |
|
| 2024/08/26 | 0 | 0.00 | 120 | 15.25 | 15.35 | -120 | 2,716 | -4.42% |
大賣/鉅額交易
|
| 2024/08/23 | 10 | 14.95 | 10 | 15.05 | 15.00 | 0 | 2,679 | 0.00% |
|
| 2024/08/22 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 2,679 | 0.37% |
|
| 2024/08/21 | 0 | 0.00 | 40 | 15.06 | 15.10 | -40 | 2,689 | -1.49% |
|
| 2024/08/20 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 2,681 | -0.37% |
|
| 2024/08/19 | 30 | 14.83 | 0 | 0.00 | 14.85 | 30 | 2,699 | 1.11% |
|
| 2024/08/16 | 30 | 14.98 | 30 | 15.08 | 14.95 | 0 | 2,699 | 0.00% |
|
| 2024/08/15 | 30 | 14.85 | 0 | 0.00 | 14.80 | 30 | 2,712 | 1.11% |
|
| 2024/08/14 | 0 | 0.00 | 20 | 15.05 | 15.15 | -20 | 2,703 | -0.74% |
|
| 2024/08/13 | 10 | 14.75 | 0 | 0.00 | 14.75 | 10 | 2,669 | 0.37% |
|
| 2024/08/12 | 0 | 0.00 | 20 | 14.95 | 14.85 | -20 | 2,710 | -0.74% |
|
| 2024/08/09 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 2,721 | 0.37% |
|
| 2024/08/08 | 20 | 14.54 | 0 | 0.00 | 14.40 | 20 | 2,702 | 0.74% |
|
| 2024/08/06 | 11 | 14.15 | 0 | 0.00 | 14.25 | 11 | 2,700 | 0.41% |
|
| 2024/08/05 | 110 | 14.24 | 0 | 0.00 | 13.95 | 110 | 2,668 | 4.12% |
大買/鉅額交易
|
| 2024/08/02 | 70 | 14.86 | 0 | 0.00 | 14.85 | 70 | 2,582 | 2.71% |
|
| 2024/08/01 | 0 | 0.00 | 0.7 | 15.20 | 15.20 | -0.7 | 2,543 | -0.03% |
|
| 2024/07/30 | 40 | 14.84 | 0 | 0.00 | 14.90 | 40 | 2,613 | 1.53% |
|
| 2024/07/29 | 40 | 14.99 | 0 | 0.00 | 14.95 | 40 | 2,619 | 1.53% |
|
| 2024/07/26 | 170 | 15.00 | 0 | 0.00 | 14.90 | 170 | 2,609 | 6.51% |
大買/鉅額交易
|
| 2024/07/23 | 0 | 0.00 | 318 | 16.62 | 16.50 | -318 | 2,488 | -12.78% |
大賣/鉅額交易
|
| 2024/07/19 | 155 | 16.36 | 1 | 16.25 | 16.25 | 154 | 2,280 | 6.75% |
大買/鉅額交易
|
| 2024/07/18 | 50 | 16.63 | 50 | 16.75 | 16.65 | 0 | 2,192 | 0.00% |
|
| 2024/07/17 | 50 | 16.78 | 10 | 16.90 | 16.75 | 40 | 2,155 | 1.86% |
|
| 2024/07/16 | 25 | 16.76 | 40 | 17.01 | 17.00 | -15 | 2,130 | -0.70% |
|
| 2024/07/15 | 40 | 16.81 | 0 | 0.00 | 16.85 | 40 | 2,116 | 1.89% |
|
| 2024/07/12 | 0 | 0.00 | 62 | 16.90 | 17.05 | -62 | 2,111 | -2.94% |
|
| 2024/07/11 | 0 | 0.00 | 63 | 16.69 | 16.80 | -63 | 2,091 | -3.01% |
|
| 2024/07/10 | 0 | 0.00 | 20 | 16.63 | 16.55 | -20 | 2,082 | -0.96% |
|
| 2024/07/09 | 20 | 16.58 | 10 | 16.70 | 16.55 | 10 | 2,029 | 0.49% |
|
| 2024/07/08 | 0 | 0.00 | 40 | 16.53 | 16.70 | -40 | 2,002 | -2.00% |
|
| 2024/07/05 | 100 | 16.44 | 0 | 0.00 | 16.40 | 100 | 1,982 | 5.04% |
|
| 2024/07/04 | 30 | 16.52 | 30 | 16.65 | 16.60 | 0 | 1,948 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 72 | 16.59 | 16.70 | -72 | 1,916 | -3.76% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 1,892 | -0.53% |
|
| 2024/07/01 | 0 | 0.00 | 32 | 16.45 | 16.45 | -32 | 1,890 | -1.69% |
|
| 2024/06/28 | 0 | 0.00 | 50 | 16.36 | 16.35 | -50 | 1,891 | -2.64% |
|
| 2024/06/27 | 116 | 16.19 | 0 | 0.00 | 16.20 | 116 | 1,867 | 6.21% |
大買/鉅額交易
|
| 2024/06/26 | 40 | 16.30 | 10 | 16.40 | 16.35 | 30 | 1,864 | 1.61% |
|
| 2024/06/25 | 10 | 16.25 | 20 | 16.40 | 16.40 | -10 | 1,883 | -0.53% |
|
| 2024/06/24 | 10 | 16.25 | 10 | 16.40 | 16.35 | 0 | 1,895 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 105 | 16.22 | 16.40 | -105 | 1,892 | -5.55% |
大賣/鉅額交易
|
| 2024/06/20 | 39 | 15.88 | 56 | 16.03 | 16.05 | -17 | 1,879 | -0.90% |
|
| 2024/06/19 | 0 | 0.00 | 50 | 15.96 | 16.00 | -50 | 1,877 | -2.66% |
|
| 2024/06/17 | 20 | 15.80 | 0 | 0.00 | 15.80 | 20 | 1,895 | 1.06% |
|
| 2024/06/14 | 20 | 15.75 | 0 | 0.00 | 15.75 | 20 | 1,899 | 1.05% |
|
| 2024/06/12 | 22 | 15.75 | 0 | 0.00 | 15.75 | 22 | 1,992 | 1.10% |
|
| 2024/06/11 | 20 | 15.78 | 20 | 15.88 | 15.80 | 0 | 2,017 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 15.85 | 15.85 | -10 | 2,041 | -0.49% |
|
| 2024/06/06 | 161 | 15.75 | 0 | 0.00 | 15.75 | 161 | 2,135 | 7.54% |
大買/鉅額交易
|
| 2024/06/05 | 0 | 0.00 | 30 | 15.78 | 15.70 | -30 | 2,127 | -1.41% |
|
| 2024/06/04 | 10 | 15.60 | 0 | 0.00 | 15.65 | 10 | 2,142 | 0.47% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 15.75 | 15.65 | -10 | 2,151 | -0.46% |
|
| 2024/05/31 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 2,160 | 0.46% |
|
| 2024/05/30 | 64 | 15.64 | 0 | 0.00 | 15.60 | 64 | 2,203 | 2.90% |
|
| 2024/05/29 | 16 | 15.70 | 5 | 15.80 | 15.70 | 11 | 2,202 | 0.50% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 2,204 | -0.45% |
|
| 2024/05/27 | 10 | 15.65 | 0 | 0.00 | 15.70 | 10 | 2,239 | 0.45% |
|
| 2024/05/24 | 5 | 15.65 | 5 | 15.75 | 15.70 | 0 | 2,242 | 0.00% |
|
| 2024/05/22 | 6 | 15.70 | 16 | 15.83 | 15.75 | -10 | 2,214 | -0.45% |
|
| 2024/05/21 | 50 | 15.68 | 0 | 0.00 | 15.70 | 50 | 2,207 | 2.26% |
|
| 2024/05/20 | 0 | 0.00 | 20 | 15.88 | 15.90 | -20 | 2,179 | -0.92% |
|
| 2024/05/17 | 15 | 15.70 | 0 | 0.00 | 15.75 | 15 | 2,153 | 0.70% |
|
| 2024/05/16 | 0 | 0.00 | 40 | 15.81 | 15.80 | -40 | 2,152 | -1.86% |
|
| 2024/05/15 | 22 | 15.60 | 22 | 15.72 | 15.70 | 0 | 2,116 | 0.00% |
|
| 2024/05/14 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 2,113 | 0.47% |
|
| 2024/05/13 | 20 | 15.60 | 10 | 15.70 | 15.65 | 10 | 2,108 | 0.47% |
|
| 2024/05/09 | 12 | 15.55 | 0 | 0.00 | 15.55 | 12 | 2,089 | 0.57% |
|
| 2024/05/08 | 20 | 15.60 | 0 | 0.00 | 15.60 | 20 | 2,088 | 0.96% |
|
| 2024/05/07 | 70 | 15.64 | 0 | 0.00 | 15.65 | 70 | 2,099 | 3.33% |
|
| 2024/05/06 | 0 | 0.00 | 20 | 15.58 | 15.70 | -20 | 2,075 | -0.96% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 15.50 | 15.45 | -10 | 2,000 | -0.50% |
|
| 2024/05/02 | 1 | 15.40 | 10 | 15.40 | 15.40 | -9 | 1,974 | -0.46% |
|
| 2024/04/29 | 0 | 0.00 | 23 | 15.28 | 15.45 | -23 | 1,909 | -1.20% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 15.15 | 15.10 | -10 | 1,869 | -0.53% |
|
| 2024/04/25 | 20 | 15.08 | 0 | 0.00 | 15.10 | 20 | 1,865 | 1.07% |
|
| 2024/04/23 | 0 | 0.00 | 7 | 15.20 | 15.20 | -7 | 1,881 | -0.37% |
|
| 2024/04/22 | 0 | 0.00 | 31 | 15.00 | 15.05 | -31 | 1,908 | -1.62% |
|
| 2024/04/19 | 51 | 14.80 | 0 | 0.00 | 14.85 | 51 | 1,884 | 2.71% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 1,842 | -0.33% |
|
| 2024/04/17 | 15 | 14.83 | 220 | 14.96 | 15.00 | -205 | 1,817 | -11.28% |
大賣/鉅額交易
|
| 2024/04/16 | 130 | 15.11 | 210 | 15.05 | 14.95 | -80 | 1,765 | -4.53% |
大買/大賣/
|
| 2024/04/15 | 0 | 0.00 | 20 | 15.38 | 15.35 | -20 | 1,696 | -1.18% |
|
| 2024/04/12 | 3 | 15.35 | 17 | 15.42 | 15.40 | -14 | 1,693 | -0.83% |
|
| 2024/04/11 | 0 | 0.00 | 30 | 15.47 | 15.50 | -30 | 1,683 | -1.78% |
|
| 2024/04/10 | 0 | 0.00 | 70 | 15.43 | 15.45 | -70 | 1,674 | -4.18% |
|
| 2024/04/09 | 10 | 15.25 | 45 | 15.25 | 15.30 | -35 | 1,664 | -2.10% |
|
| 2024/04/08 | 10 | 15.05 | 20 | 15.15 | 15.20 | -10 | 1,650 | -0.61% |
|
| 2024/04/03 | 2 | 15.10 | 20 | 15.15 | 15.10 | -18 | 1,652 | -1.09% |
|
| 2024/04/02 | 0 | 0.00 | 20 | 15.20 | 15.20 | -20 | 1,645 | -1.22% |
|
| 2024/04/01 | 0 | 0.00 | 25 | 15.28 | 15.30 | -25 | 1,638 | -1.53% |
|
| 2024/03/29 | 0 | 0.00 | 50 | 15.20 | 15.25 | -50 | 1,638 | -3.05% |
|
| 2024/03/28 | 7 | 15.11 | 5 | 15.20 | 15.05 | 2 | 1,626 | 0.12% |
|
| 2024/03/27 | 0 | 0.00 | 1,015 | 15.11 | 15.10 | -1,015 | 1,592 | -63.73% |
大賣/鉅額交易
|
| 2024/03/26 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 1,579 | 0.13% |
|
| 2024/03/25 | 4 | 15.10 | 0 | 0.00 | 15.15 | 4 | 1,574 | 0.25% |
|
| 2024/03/22 | 0.5 | 15.20 | 0 | 0.00 | 15.25 | 0.5 | 1,573 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 15.15 | 15.20 | -10 | 1,554 | -0.64% |
|
| 2024/03/18 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 1,552 | 0.64% |
|
| 2024/03/15 | 34 | 15.34 | 0 | 0.00 | 15.25 | 34 | 1,536 | 2.21% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 15.45 | 15.45 | -10 | 1,450 | -0.69% |
|
| 2024/03/07 | 10 | 14.65 | 10 | 14.75 | 14.65 | 0 | 1,281 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 31 | 14.75 | 14.70 | -31 | 1,273 | -2.43% |
|
| 2024/03/05 | 3 | 14.65 | 0 | 0.00 | 14.65 | 3 | 1,310 | 0.23% |
|
| 2024/02/26 | 0 | 14.15 | 0 | 0.00 | 14.15 | 0 | 1,255 | 0.00% |
|
| 2024/02/23 | 0.1 | 14.15 | 0 | 0.00 | 14.10 | 0.1 | 1,271 | 0.00% |
|
| 2024/02/22 | 0.1 | 14.15 | 0 | 0.00 | 14.10 | 0.1 | 1,316 | 0.00% |
|
| 2024/02/15 | 30 | 14.00 | 0 | 0.00 | 14.00 | 30 | 1,404 | 2.14% |
|
| 2024/01/22 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,375 | 0.07% |
|
| 2024/01/18 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 1,373 | 0.07% |
|
| 2024/01/17 | 22 | 13.88 | 0 | 0.00 | 13.85 | 22 | 1,373 | 1.60% |
|
| 2024/01/16 | 31 | 14.10 | 0 | 0.00 | 14.05 | 31 | 1,335 | 2.32% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,315 | -0.08% |
|
| 2024/01/03 | 21 | 14.18 | 0 | 0.00 | 14.15 | 21 | 1,431 | 1.47% |
|
| 2023/12/29 | 10 | 14.40 | 1 | 14.45 | 14.40 | 9 | 1,497 | 0.60% |
|
| 2023/12/28 | 10 | 14.30 | 0 | 0.00 | 14.40 | 10 | 1,517 | 0.66% |
|
| 2023/12/26 | 11 | 14.30 | 0 | 0.00 | 14.35 | 11 | 1,552 | 0.71% |
|
| 2023/12/22 | 10 | 14.20 | 0 | 0.00 | 14.20 | 10 | 1,590 | 0.63% |
|
| 2023/12/21 | 10 | 14.20 | 0 | 0.00 | 14.20 | 10 | 1,609 | 0.62% |
|
| 2023/12/20 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 1,681 | 0.06% |
|
| 2023/12/19 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 1,701 | 0.59% |
|
| 2023/11/30 | 30 | 14.00 | 0 | 0.00 | 13.90 | 30 | 4,182 | 0.72% |
|
| 2023/11/29 | 10 | 14.05 | 0.1 | 14.10 | 14.10 | 10 | 4,152 | 0.24% |
|
| 2023/11/27 | 10 | 14.00 | 2 | 14.00 | 14.05 | 8 | 4,356 | 0.18% |
|
| 2023/11/24 | 2 | 14.20 | 0 | 0.00 | 14.00 | 2 | 4,385 | 0.05% |
|
| 2023/11/21 | 10 | 13.95 | 2 | 13.90 | 13.95 | 8 | 4,361 | 0.18% |
|
| 2023/11/20 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 4,335 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 4,305 | -0.12% |
|
| 2023/10/20 | 40 | 13.15 | 0 | 0.00 | 13.15 | 40 | 4,384 | 0.91% |
|
| 2023/10/17 | 50 | 13.37 | 0 | 0.00 | 13.30 | 50 | 4,387 | 1.14% |
|
| 2023/10/06 | 10 | 13.50 | 0 | 0.00 | 13.45 | 10 | 4,346 | 0.23% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 4,314 | -0.05% |
|
| 2023/10/04 | 20 | 13.13 | 0 | 0.00 | 13.10 | 20 | 4,268 | 0.47% |
|
| 2023/09/28 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 4,217 | 0.24% |
|
| 2023/09/27 | 0 | 0.00 | 0.4 | 13.40 | 13.40 | -0.4 | 4,194 | -0.01% |
|
| 2023/09/25 | 30 | 13.45 | 0 | 0.00 | 13.40 | 30 | 4,161 | 0.72% |
|
| 2023/09/21 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 4,040 | 0.25% |
|
| 2023/09/20 | 18.5 | 13.39 | 0 | 0.00 | 13.40 | 18.5 | 3,991 | 0.46% |
|
| 2023/09/19 | 20 | 13.28 | 2 | 13.40 | 13.30 | 18 | 3,945 | 0.46% |
|
| 2023/09/18 | 42 | 13.43 | 0 | 0.00 | 13.35 | 42 | 3,829 | 1.10% |
|
| 2023/09/15 | 41 | 13.81 | 0 | 0.00 | 13.55 | 41 | 3,518 | 1.17% |
|
| 2023/09/14 | 12 | 13.86 | 0 | 0.00 | 13.85 | 12 | 1,756 | 0.68% |
|
| 2023/09/13 | 31 | 13.90 | 0 | 0.00 | 13.85 | 31 | 1,672 | 1.85% |
|
| 2023/09/12 | 20 | 13.88 | 0.1 | 14.00 | 14.05 | 20 | 1,600 | 1.25% |
|
| 2023/09/11 | 20 | 13.98 | 0 | 0.00 | 13.95 | 20 | 1,577 | 1.27% |
|
| 2023/09/07 | 50 | 14.12 | 0 | 0.00 | 14.05 | 50 | 1,534 | 3.26% |
|
| 2023/09/06 | 43 | 14.30 | 0 | 0.00 | 14.30 | 43 | 1,483 | 2.90% |
|
| 2023/09/05 | 10 | 14.35 | 0 | 0.00 | 14.35 | 10 | 1,461 | 0.68% |
|
| 2023/09/01 | 32 | 14.35 | 0 | 0.00 | 14.30 | 32 | 1,425 | 2.24% |
|
| 2023/08/31 | 10 | 14.45 | 0 | 0.00 | 14.45 | 10 | 1,379 | 0.73% |
|
| 2023/08/30 | 20 | 14.48 | 0 | 0.00 | 14.40 | 20 | 1,215 | 1.65% |
|
| 2023/08/28 | 12 | 14.41 | 0 | 0.00 | 14.40 | 12 | 1,152 | 1.04% |
|
| 2023/08/25 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 1,154 | 0.09% |
|
| 2023/08/23 | 19 | 14.54 | 0 | 0.00 | 14.60 | 19 | 1,123 | 1.69% |
|
| 2023/08/22 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,116 | 0.09% |
|
| 2023/08/17 | 10 | 14.55 | 10 | 14.75 | 14.50 | 0 | 1,119 | 0.00% |
|
| 2023/08/16 | 10 | 14.65 | 9 | 14.80 | 14.70 | 1 | 1,103 | 0.09% |
|
| 2023/08/14 | 50 | 14.99 | 0 | 0.00 | 14.85 | 50 | 1,120 | 4.46% |
|
| 2023/08/11 | 30 | 15.20 | 3 | 15.25 | 15.20 | 27 | 1,142 | 2.36% |
|
| 2023/08/10 | 10 | 15.35 | 0 | 0.00 | 15.30 | 10 | 1,152 | 0.87% |
|
| 2023/08/08 | 30 | 15.35 | 0 | 0.00 | 15.35 | 30 | 1,140 | 2.63% |
|
| 2023/08/07 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 1,127 | 0.18% |
|
| 2023/07/31 | 10 | 15.80 | 10 | 15.95 | 15.55 | 0 | 1,086 | 0.00% |
|
| 2023/07/25 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 984 | 0.20% |
|
| 2023/07/24 | 20 | 16.13 | 0 | 0.00 | 16.15 | 20 | 958 | 2.09% |
|
| 2023/07/20 | 10 | 16.20 | 0 | 0.00 | 16.25 | 10 | 916 | 1.09% |
|
| 2023/07/19 | 51 | 16.24 | 0 | 0.00 | 16.20 | 51 | 908 | 5.62% |
|
| 2023/07/18 | 50 | 16.44 | 12 | 16.67 | 16.45 | 38 | 891 | 4.26% |
|
| 2023/07/17 | 3 | 16.60 | 20 | 16.68 | 16.60 | -17 | 864 | -1.97% |
|
| 2023/07/14 | 0 | 0.00 | 11 | 16.60 | 16.55 | -11 | 858 | -1.28% |
|
| 2023/07/13 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 847 | 1.18% |
|
| 2023/07/12 | 42 | 16.22 | 0 | 0.00 | 16.25 | 42 | 833 | 5.04% |
|
| 2023/07/07 | 40 | 16.14 | 7 | 16.30 | 16.20 | 33 | 800 | 4.12% |
|
| 2023/07/06 | 30 | 16.30 | 0 | 0.00 | 16.25 | 30 | 792 | 3.79% |
|
| 2023/07/05 | 25 | 16.48 | 15 | 16.65 | 16.45 | 10 | 781 | 1.28% |
|
| 2023/07/03 | 7 | 16.42 | 5 | 16.55 | 16.60 | 2 | 774 | 0.26% |
|
| 2023/06/27 | 40 | 16.30 | 0 | 0.00 | 16.40 | 40 | 825 | 4.85% |
|
| 2023/06/26 | 70 | 16.49 | 0 | 0.00 | 16.35 | 70 | 826 | 8.47% |
|
| 2023/06/21 | 15 | 16.47 | 15 | 16.75 | 16.70 | 0 | 805 | 0.00% |
|
| 2023/06/20 | 52 | 16.49 | 0 | 0.00 | 16.50 | 52 | 798 | 6.51% |
|
| 2023/06/19 | 50 | 16.59 | 0 | 0.00 | 16.60 | 50 | 793 | 6.30% |
|
| 2023/06/15 | 20 | 16.68 | 0 | 0.00 | 16.75 | 20 | 787 | 2.54% |
|
| 2023/06/14 | 45 | 16.77 | 0 | 0.00 | 16.75 | 45 | 784 | 5.73% |
|
| 2023/06/13 | 10 | 16.75 | 0 | 0.00 | 16.85 | 10 | 799 | 1.25% |
|
| 2023/06/12 | 100 | 16.77 | 0 | 0.00 | 16.80 | 100 | 805 | 12.42% |
|
| 2023/06/09 | 2 | 16.75 | 31 | 16.82 | 16.85 | -29 | 808 | -3.59% |
|
| 2023/06/08 | 12 | 16.70 | 0 | 0.00 | 16.75 | 12 | 805 | 1.49% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 16.85 | 16.70 | -10 | 808 | -1.24% |
|
| 2023/06/06 | 30 | 16.72 | 10 | 16.90 | 16.80 | 20 | 806 | 2.48% |
|
| 2023/06/05 | 1 | 16.70 | 10 | 16.80 | 16.75 | -9 | 807 | -1.11% |
|
| 2023/06/02 | 23 | 16.50 | 0 | 0.00 | 16.60 | 23 | 801 | 2.87% |
|
| 2023/06/01 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 801 | 0.12% |
|
| 2023/05/31 | 36 | 16.41 | 60 | 16.62 | 16.65 | -24 | 807 | -2.97% |
|
| 2023/05/29 | 50 | 16.32 | 0 | 0.00 | 16.30 | 50 | 806 | 6.20% |
|
| 2023/05/26 | 40 | 16.28 | 0 | 0.00 | 16.35 | 40 | 808 | 4.95% |
|
| 2023/05/25 | 30 | 16.43 | 0 | 0.00 | 16.40 | 30 | 810 | 3.70% |
|
| 2023/05/24 | 30 | 16.65 | 0 | 0.00 | 16.60 | 30 | 816 | 3.67% |
|
| 2023/05/23 | 4 | 16.75 | 4 | 16.85 | 16.75 | 0 | 803 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 16.80 | 16.80 | -10 | 798 | -1.25% |
|
| 2023/05/19 | 60 | 16.69 | 10 | 16.80 | 16.80 | 50 | 795 | 6.28% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 16.70 | 16.65 | -10 | 818 | -1.22% |
|
| 2023/05/17 | 0 | 0.00 | 110 | 16.52 | 16.65 | -110 | 821 | -13.39% |
大賣/鉅額交易
|
| 2023/05/16 | 0 | 0.00 | 55 | 16.32 | 16.30 | -55 | 788 | -6.97% |
|
| 2023/05/15 | 10 | 16.00 | 5 | 16.15 | 16.10 | 5 | 770 | 0.65% |
|
| 2023/05/12 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 776 | 1.29% |
|
| 2023/05/11 | 20 | 16.05 | 50 | 16.15 | 16.05 | -30 | 780 | -3.84% |
|
| 2023/05/10 | 0 | 0.00 | 20 | 16.23 | 16.20 | -20 | 781 | -2.56% |
|
| 2023/05/05 | 50 | 16.19 | 0 | 0.00 | 16.20 | 50 | 813 | 6.15% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 814 | -1.23% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 16.15 | 16.10 | -10 | 826 | -1.21% |
|
| 2023/04/28 | 0 | 0.00 | 20 | 16.08 | 16.10 | -20 | 852 | -2.35% |
|
| 2023/04/26 | 0 | 0.00 | 30 | 16.02 | 15.90 | -30 | 849 | -3.53% |
|
| 2023/04/24 | 10 | 15.65 | 0 | 0.00 | 15.80 | 10 | 841 | 1.19% |
|
| 2023/04/21 | 40 | 15.69 | 0 | 0.00 | 15.75 | 40 | 839 | 4.77% |
|
| 2023/04/20 | 60 | 15.77 | 0 | 0.00 | 15.80 | 60 | 831 | 7.22% |
|
| 2023/04/19 | 30 | 15.68 | 0 | 0.00 | 15.95 | 30 | 832 | 3.60% |
|
| 2023/04/18 | 12 | 15.80 | 0 | 0.00 | 15.80 | 12 | 821 | 1.46% |
|
| 2023/04/17 | 10 | 15.85 | 0 | 0.00 | 15.90 | 10 | 822 | 1.22% |
|
| 2023/04/14 | 48 | 15.89 | 0 | 0.00 | 15.95 | 48 | 826 | 5.81% |
|
| 2023/04/13 | 20 | 15.83 | 0 | 0.00 | 15.90 | 20 | 817 | 2.45% |
|
| 2023/04/12 | 10 | 15.75 | 0 | 0.00 | 15.85 | 10 | 822 | 1.22% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 15.85 | 15.75 | -10 | 823 | -1.21% |
|
| 2023/04/07 | 10 | 15.65 | 0 | 0.00 | 15.65 | 10 | 830 | 1.20% |
|
| 2023/03/15 | 0 | 0.00 | 5.1 | 16.00 | 15.80 | -5.1 | 817 | -0.63% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 811 | -0.12% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 854 | -0.23% |
|
| 2023/02/22 | 0 | 0.00 | 14 | 16.13 | 16.25 | -14 | 921 | -1.52% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,041 | -0.10% |
|
| 2023/02/02 | 10 | 16.15 | 0 | 0.00 | 16.25 | 10 | 1,040 | 0.96% |
|
| 2023/01/31 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,041 | 0.10% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 16.10 | 16.15 | -5 | 3,452 | -0.14% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 15.95 | 16.25 | -0.1 | 3,900 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1.2 | 16.14 | 15.80 | -1.2 | 4,411 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 16.15 | 16.20 | -0.1 | 4,489 | 0.00% |
|
| 2022/11/11 | 2 | 15.95 | 0 | 0.00 | 16.05 | 2 | 4,484 | 0.04% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 14.45 | 14.55 | -10 | 4,340 | -0.23% |
|
| 2022/09/20 | 0.1 | 15.90 | 0.1 | 15.80 | 15.85 | 0 | 4,538 | 0.00% |
|
| 2022/09/13 | 0.5 | 16.30 | 0 | 0.00 | 16.40 | 0.5 | 3,084 | 0.02% |
|
| 2022/09/12 | 2 | 16.20 | 2 | 16.40 | 16.50 | 0 | 3,016 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 18 | 16.14 | 16.10 | -18 | 2,800 | -0.64% |
|
| 2022/08/31 | 0.1 | 16.35 | 0 | 0.00 | 16.50 | 0.1 | 2,659 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 2,478 | -0.04% |
|
| 2022/08/18 | 0 | 0.00 | 0.6 | 14.55 | 14.70 | -0.6 | 2,081 | -0.03% |
|
| 2022/07/22 | 1 | 13.30 | 2 | 13.30 | 13.40 | -1 | 2,385 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,398 | -0.04% |
|
| 2022/07/15 | 1 | 12.15 | 0 | 0.00 | 12.30 | 1 | 2,368 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 0.8 | 13.51 | 13.45 | -0.8 | 2,544 | -0.03% |
|
| 2022/06/16 | 17 | 14.85 | 0 | 0.00 | 14.90 | 17 | 3,640 | 0.47% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 14.50 | 14.45 | -0.2 | 4,418 | 0.00% |
|
| 2022/05/18 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 4,547 | 0.02% |
|
| 2022/05/10 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 4,489 | 0.04% |
|
| 2022/05/03 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 4,436 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 90 | 16.25 | 16.30 | -90 | 4,503 | -2.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 16.75 | 16.75 | 0 | 4,472 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 16.35 | 16.75 | -10 | 4,552 | -0.22% |
|
| 2022/04/18 | 0 | 0.00 | 49.1 | 15.79 | 15.95 | -49.1 | 4,850 | -1.01% |
|
| 2022/04/15 | 10 | 16.45 | 0 | 0.00 | 16.30 | 10 | 4,799 | 0.21% |
|
| 2022/04/13 | 2 | 16.43 | 0 | 0.00 | 16.50 | 2 | 4,644 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 108 | 17.40 | 17.50 | -108 | 4,315 | -2.50% |
大賣/鉅額交易
|
| 2022/04/06 | 0 | 0.00 | 103 | 17.36 | 17.65 | -103 | 4,093 | -2.52% |
大賣/鉅額交易
|
| 2022/04/01 | 0 | 0.00 | 100 | 17.15 | 17.25 | -100 | 4,022 | -2.49% |
|
| 2022/03/31 | 43 | 17.14 | 4 | 17.10 | 17.20 | 39 | 3,922 | 0.99% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 3,729 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 83 | 15.86 | 16.15 | -83 | 3,660 | -2.27% |
|
| 2022/03/25 | 0 | 0.00 | 0.5 | 15.90 | 15.90 | -0.5 | 3,597 | -0.01% |
|
| 2022/03/24 | 2 | 16.40 | 2.4 | 16.38 | 16.30 | -0.4 | 3,502 | -0.01% |
|
| 2022/03/23 | 3 | 16.25 | 4 | 16.18 | 16.30 | -1 | 3,427 | -0.03% |
|
| 2022/03/21 | 1 | 15.50 | 2 | 15.55 | 15.55 | -1 | 3,278 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 23 | 15.33 | 15.15 | -23 | 3,246 | -0.71% |
|
| 2022/03/16 | 0 | 0.00 | 0.4 | 14.80 | 14.75 | -0.4 | 3,131 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 14.70 | 14.60 | 0 | 3,090 | 0.00% |
|
| 2022/03/11 | 0 | 14.40 | 0 | 0.00 | 14.45 | 0 | 3,103 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 14.30 | 14.40 | -0.1 | 3,081 | 0.00% |
|
| 2022/03/09 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 3,060 | 0.16% |
|
| 2022/03/08 | 40 | 13.85 | 10 | 13.73 | 13.85 | 30 | 2,981 | 1.01% |
|
| 2022/03/07 | 60.1 | 13.10 | 0 | 0.00 | 13.10 | 60.1 | 2,885 | 2.08% |
|
| 2022/03/04 | 90 | 13.55 | 0 | 0.00 | 13.45 | 90 | 2,841 | 3.17% |
|
| 2022/03/02 | 30 | 13.65 | 0 | 0.00 | 13.65 | 30 | 2,844 | 1.05% |
|
| 2022/03/01 | 50 | 13.95 | 0 | 0.00 | 13.70 | 50 | 2,819 | 1.77% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 2,551 | -0.04% |
|
| 2022/02/21 | 20 | 14.20 | 0 | 0.00 | 14.20 | 20 | 2,533 | 0.79% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 2,539 | -0.08% |
|
| 2022/02/17 | 50 | 14.45 | 0 | 0.00 | 14.45 | 50 | 2,550 | 1.96% |
|
| 2022/02/16 | 50 | 14.32 | 0 | 0.00 | 14.35 | 50 | 2,569 | 1.95% |
|
| 2022/02/15 | 50 | 14.40 | 0 | 0.00 | 14.40 | 50 | 2,555 | 1.96% |
|
| 2022/02/14 | 0 | 14.45 | 0 | 0.00 | 14.60 | 0 | 2,534 | 0.00% |
|
| 2022/02/11 | 50 | 14.42 | 0 | 0.00 | 14.50 | 50 | 2,538 | 1.97% |
|
| 2022/02/09 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 2,561 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 0.5 | 14.80 | 14.75 | -0.5 | 2,526 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 270 | 14.07 | 14.30 | -270 | 2,463 | -10.96% |
大賣/鉅額交易
|
| 2022/01/21 | 0 | 14.35 | 0 | 0.00 | 14.15 | 0 | 2,417 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 30 | 14.50 | 14.50 | -30 | 2,372 | -1.26% |
|
| 2022/01/19 | 0.4 | 14.60 | 2 | 14.70 | 14.60 | -1.6 | 2,635 | -0.06% |
|
| 2022/01/17 | 2 | 14.35 | 200 | 14.40 | 14.45 | -198 | 2,615 | -7.57% |
大賣/鉅額交易
|
| 2022/01/14 | 6.1 | 14.80 | 6 | 15.00 | 14.80 | 0.1 | 2,528 | 0.00% |
|
| 2022/01/13 | 1 | 15.05 | 2 | 15.00 | 15.05 | -1 | 2,514 | -0.04% |
|
| 2022/01/12 | 0 | 14.80 | 7.6 | 14.90 | 14.85 | -7.6 | 2,403 | -0.32% |
|
| 2022/01/11 | 2 | 14.20 | 5 | 14.02 | 14.20 | -3 | 2,135 | -0.14% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 2,068 | -0.10% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 2,062 | -0.10% |
|
| 2022/01/06 | 2 | 13.60 | 3 | 13.60 | 13.55 | -1 | 2,054 | -0.05% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 13.70 | 13.60 | -2 | 2,045 | -0.10% |
|
| 2021/12/29 | 0 | 0.00 | 37 | 13.55 | 13.75 | -37 | 2,021 | -1.83% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 13.43 | 13.40 | -5 | 1,985 | -0.25% |
|
| 2021/12/22 | 0 | 0.00 | 30 | 13.10 | 13.05 | -30 | 1,968 | -1.52% |
|
| 2021/12/20 | 30 | 13.00 | 10 | 13.10 | 13.05 | 20 | 1,965 | 1.02% |
|
| 2021/12/17 | 30 | 13.05 | 0 | 0.00 | 13.10 | 30 | 1,958 | 1.53% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 12.95 | 13.00 | -0.1 | 1,956 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 13.16 | 13.25 | -4 | 1,933 | -0.21% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 12.90 | 12.95 | -0.1 | 1,884 | -0.01% |
|
| 2021/12/01 | 5 | 12.35 | 0 | 0.00 | 12.40 | 5 | 1,775 | 0.28% |
|
| 2021/11/30 | 0 | 0.00 | 6.4 | 12.20 | 12.65 | -6.4 | 1,778 | -0.36% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 1,771 | -0.17% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 12.30 | 12.15 | -2 | 1,862 | -0.11% |
|
| 2021/11/23 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 2,049 | 0.10% |
|
| 2021/11/22 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 2,057 | 0.15% |
|
| 2021/11/19 | 0 | 0.00 | 20 | 12.40 | 12.30 | -20 | 2,061 | -0.97% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 12.23 | 12.30 | -4 | 2,027 | -0.20% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 1,992 | -0.10% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 1,990 | -0.10% |
|
| 2021/11/12 | 100 | 11.90 | 7.4 | 11.88 | 11.95 | 92.6 | 1,969 | 4.70% |
|
| 2021/11/10 | 100 | 11.85 | 0 | 0.00 | 11.90 | 100 | 1,995 | 5.01% |
|
| 2021/11/05 | 5 | 11.85 | 31 | 11.80 | 11.85 | -26 | 1,951 | -1.33% |
|
| 2021/11/04 | 31 | 11.90 | 5 | 11.85 | 11.85 | 26 | 1,933 | 1.34% |
|
| 2021/10/21 | 1.9 | 11.88 | 0 | 0.00 | 11.75 | 1.9 | 1,653 | 0.11% |
|
| 2021/10/13 | 0 | 0.00 | 9 | 11.70 | 11.70 | -9 | 1,604 | -0.56% |
|
| 2021/10/12 | 0 | 0.00 | 16 | 11.71 | 11.70 | -16 | 1,638 | -0.98% |
|
| 2021/10/07 | 9 | 11.80 | 0 | 0.00 | 11.75 | 9 | 1,634 | 0.55% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 1,625 | -0.31% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 1,656 | -0.30% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 1,676 | -0.30% |
|
| 2021/09/14 | 40 | 11.75 | 0 | 0.00 | 11.75 | 40 | 1,630 | 2.45% |
|
| 2021/09/13 | 30 | 11.75 | 0 | 0.00 | 11.80 | 30 | 1,628 | 1.84% |
|
| 2021/09/10 | 30 | 11.75 | 0 | 0.00 | 11.75 | 30 | 1,625 | 1.85% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 1,619 | -0.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 1,639 | -0.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 1,612 | -0.06% |
|
| 2021/09/01 | 202 | 11.65 | 0 | 0.00 | 11.65 | 202 | 1,593 | 12.67% |
大買/鉅額交易
|
| 2021/08/31 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 1,489 | -0.07% |
|
| 2021/08/30 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 1,372 | 0.07% |
|
| 2021/08/24 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 1,271 | 0.16% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 1,941 | -0.26% |
|
| 2021/07/22 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 1,947 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 12.10 | 12.05 | -5 | 1,956 | -0.26% |
|
| 2021/07/20 | 3 | 12.05 | 0 | 0.00 | 12.05 | 3 | 1,955 | 0.15% |
|
| 2021/07/19 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 1,955 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 2,057 | -0.49% |
|
| 2021/07/14 | 0 | 0.00 | 155 | 11.95 | 11.90 | -155 | 2,157 | -7.19% |
大賣/鉅額交易
|
| 2021/07/13 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 2,352 | -0.21% |
|
| 2021/07/12 | 5 | 11.95 | 7.1 | 12.00 | 11.95 | -2.1 | 2,361 | -0.09% |
|
| 2021/07/01 | 0.1 | 11.70 | 0 | 0.00 | 11.65 | 0.1 | 2,419 | 0.00% |
|
| 2021/06/18 | 50 | 11.45 | 0 | 0.00 | 11.45 | 50 | 2,534 | 1.97% |
|
| 2021/06/11 | 70 | 11.55 | 0 | 0.00 | 11.55 | 70 | 2,559 | 2.73% |
|
| 2021/06/07 | 30 | 11.60 | 0 | 0.00 | 11.70 | 30 | 2,628 | 1.14% |
|
| 2021/05/25 | 0 | 0.00 | 25 | 11.45 | 11.45 | -25 | 2,618 | -0.95% |
|
| 2021/05/18 | 0 | 0.00 | 100 | 11.45 | 11.60 | -100 | 2,589 | -3.86% |
|
| 2021/05/17 | 2 | 11.00 | 0 | 0.00 | 11.15 | 2 | 2,557 | 0.08% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 11.58 | 11.65 | -3 | 2,483 | -0.12% |
|
| 2021/05/13 | 0 | 0.00 | 100 | 11.43 | 11.55 | -100 | 2,450 | -4.08% |
|
| 2021/05/11 | 25 | 12.40 | 0 | 0.00 | 12.20 | 25 | 2,280 | 1.10% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 12.40 | 12.40 | -11 | 2,213 | -0.50% |
|
| 2021/05/04 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 2,022 | 0.10% |
|
| 2021/04/27 | 16 | 11.90 | 1 | 11.90 | 11.95 | 15 | 1,911 | 0.78% |
|
| 2021/04/21 | 3 | 11.48 | 0 | 0.00 | 11.55 | 3 | 1,762 | 0.17% |
|
| 2021/04/20 | 32 | 11.96 | 0 | 0.00 | 11.80 | 32 | 1,697 | 1.89% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,596 | -0.06% |
|
| 2021/04/16 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 1,431 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 1,431 | -0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 1,412 | -0.07% |
|
| 2021/04/06 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 1,398 | 0.07% |
|
| 2021/03/31 | 8 | 10.95 | 0 | 0.00 | 10.95 | 8 | 1,331 | 0.60% |
|
| 2021/03/30 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,310 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 2.9 | 10.65 | 10.75 | -2.9 | 1,196 | -0.24% |
|
| 2021/01/11 | 0 | 0.00 | 0.4 | 10.80 | 10.90 | -0.4 | 1,111 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 10.80 | 10.85 | -10 | 1,073 | -0.93% |
|
| 2021/01/06 | 0 | 0.00 | 1.1 | 10.75 | 10.60 | -1.1 | 1,044 | -0.10% |
|
| 2020/12/24 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 912 | 1.10% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 1,010 | -0.99% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 1,020 | -0.20% |
|
| 2020/10/28 | 0.3 | 10.10 | 0 | 0.00 | 10.10 | 0.3 | 1,050 | 0.03% |
|
| 2020/10/20 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,148 | 0.17% |
|
| 2020/09/28 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 1,604 | 0.06% |
|
| 2020/09/25 | 50 | 9.96 | 0 | 0.00 | 9.95 | 50 | 1,633 | 3.06% |
|
| 2020/09/24 | 5 | 9.83 | 0 | 0.00 | 9.84 | 5 | 1,629 | 0.31% |
|
| 2020/08/21 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 1,675 | 0.12% |
|
| 2020/08/20 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 1,661 | 0.30% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 1,621 | -0.12% |
|
| 2020/08/04 | 20 | 10.30 | 0 | 0.00 | 10.30 | 20 | 1,656 | 1.21% |
|
| 2020/07/31 | 10 | 10.30 | 0 | 0.00 | 10.40 | 10 | 1,655 | 0.60% |
|
| 2020/07/23 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 1,652 | 0.24% |
|
| 2020/07/22 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 1,576 | 0.13% |
|
| 2020/07/20 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 1,383 | 0.14% |
|
| 2020/07/17 | 50 | 11.30 | 0 | 0.00 | 11.30 | 50 | 1,375 | 3.63% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 1,361 | -0.15% |
|
| 2020/07/07 | 30 | 11.30 | 0 | 0.00 | 11.30 | 30 | 1,375 | 2.18% |
|
| 2020/07/03 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 1,373 | 0.15% |
|
| 2020/07/01 | 50 | 11.15 | 0 | 0.00 | 11.20 | 50 | 1,410 | 3.54% |
|
| 2020/06/29 | 1 | 11.15 | 0.8 | 11.00 | 11.10 | 0.2 | 1,400 | 0.01% |
|
| 2020/06/19 | 3 | 11.22 | 0 | 0.00 | 11.20 | 3 | 1,434 | 0.21% |
|
| 2020/06/17 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,457 | 0.07% |
|
| 2020/06/11 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 1,583 | 0.06% |
|
| 2020/05/14 | 3 | 10.70 | 0 | 0.00 | 10.65 | 3 | 1,945 | 0.15% |
|
| 2020/05/12 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 1,939 | 0.15% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 10.51 | 10.60 | -10 | 1,947 | -0.51% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 10.60 | 10.65 | -5 | 1,959 | -0.26% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 1,976 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 10.45 | 10.40 | -5 | 2,047 | -0.24% |
|
| 2020/04/14 | 2.6 | 10.18 | 1 | 10.20 | 10.30 | 1.6 | 2,039 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 2,045 | -0.24% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 2,039 | -0.25% |
|
| 2020/04/08 | 1 | 9.99 | 5 | 10.05 | 10.05 | -4 | 2,027 | -0.20% |
|
| 2020/03/31 | 1 | 9.96 | 0 | 0.00 | 9.88 | 1 | 1,972 | 0.05% |
|
| 2020/03/30 | 10 | 9.89 | 0 | 0.00 | 9.90 | 10 | 1,974 | 0.51% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 10.00 | 9.93 | -1 | 1,961 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 7 | 9.39 | 9.37 | -7 | 1,875 | -0.37% |
|
| 2020/03/23 | 10 | 9.01 | 0 | 0.00 | 9.01 | 10 | 1,861 | 0.54% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 9.14 | 9.23 | -5 | 1,847 | -0.27% |
|
| 2020/03/19 | 2 | 8.90 | 0 | 0.00 | 8.62 | 2 | 1,822 | 0.11% |
|
| 2020/03/17 | 2 | 9.72 | 0 | 0.00 | 9.68 | 2 | 1,708 | 0.12% |
|
| 2020/03/16 | 2 | 9.94 | 0 | 0.00 | 9.96 | 2 | 1,674 | 0.12% |
|
| 2020/03/12 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,534 | 0.13% |
|
| 2020/03/02 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 1,402 | 0.14% |
|
| 2020/02/27 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 1,339 | 0.15% |
|
| 2020/02/26 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 1,297 | 0.15% |
|
| 2020/02/25 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 1,279 | 0.16% |
|
| 2020/02/24 | 3 | 11.27 | 0 | 0.00 | 11.20 | 3 | 1,253 | 0.24% |
|
| 2020/02/10 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 1,173 | 0.17% |
|
| 2020/02/07 | 0 | 0.00 | 8 | 11.50 | 11.50 | -8 | 1,164 | -0.69% |
|
| 2020/02/06 | 0 | 0.00 | 2.5 | 11.54 | 11.60 | -2.5 | 1,158 | -0.21% |
|
| 2020/02/04 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 1,129 | 0.09% |
|
| 2020/01/30 | 0 | 0.00 | 60 | 11.40 | 11.35 | -60 | 1,048 | -5.72% |
|
| 2020/01/16 | 0 | 0.00 | 0.4 | 11.60 | 11.65 | -0.4 | 951 | -0.04% |
|
| 2020/01/15 | 0 | 0.00 | 8 | 11.65 | 11.65 | -8 | 946 | -0.84% |
|
| 2020/01/10 | 0 | 0.00 | 0.2 | 11.35 | 11.40 | -0.2 | 1,024 | -0.02% |
|
| 2019/12/16 | 30 | 11.00 | 0 | 0.00 | 11.05 | 30 | 946 | 3.17% |
|
| 2019/11/28 | 30 | 11.20 | 0 | 0.00 | 11.20 | 30 | 987 | 3.04% |
|
| 2019/11/08 | 8 | 10.90 | 0 | 0.00 | 10.90 | 8 | 1,036 | 0.77% |
|
| 2019/10/28 | 0 | 0.00 | 0.1 | 10.60 | 10.65 | -0.1 | 1,224 | -0.01% |
|
| 2019/10/25 | 0 | 0.00 | 0.4 | 10.60 | 10.65 | -0.4 | 1,245 | -0.03% |
|
| 2019/10/14 | 0 | 0.00 | 0.2 | 10.50 | 10.50 | -0.2 | 1,190 | -0.01% |
|
| 2019/10/07 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 1,204 | 0.17% |
|
| 2019/09/27 | 4 | 10.48 | 0 | 0.00 | 10.45 | 4 | 1,285 | 0.31% |
|
| 2019/09/04 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 1,400 | 0.14% |
|
| 2019/08/30 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 1,520 | 0.13% |
|
| 2019/08/05 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 2,911 | 0.07% |
|
| 2019/08/02 | 6 | 10.80 | 0 | 0.00 | 10.70 | 6 | 2,960 | 0.20% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,840 | -0.04% |
|
| 2019/07/25 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 2,898 | 0.07% |
|
| 2019/07/24 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 3,062 | 0.07% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 3,097 | -0.32% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 3,028 | -0.33% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 2,988 | -0.03% |
|
| 2019/06/27 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 3,003 | 0.03% |
|
| 2019/06/26 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 2,992 | 0.07% |
|
| 2019/06/25 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 2,981 | 0.03% |
|
| 2019/06/24 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 2,975 | 0.07% |
|
| 2019/06/21 | 6 | 11.68 | 0 | 0.00 | 11.65 | 6 | 2,978 | 0.20% |
|
| 2019/06/12 | 6 | 11.30 | 0 | 0.00 | 11.30 | 6 | 2,964 | 0.20% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 11.63 | 11.65 | -10 | 2,917 | -0.34% |
|
| 2019/06/06 | 15 | 11.62 | 0 | 0.00 | 11.50 | 15 | 2,919 | 0.51% |
|
| 2019/06/05 | 10 | 11.78 | 12 | 11.76 | 11.75 | -2 | 2,863 | -0.07% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 11.80 | 11.90 | -2 | 2,851 | -0.07% |
|
| 2019/05/31 | 25 | 11.76 | 0 | 0.00 | 12.00 | 25 | 2,860 | 0.87% |
|
| 2019/05/30 | 14 | 11.73 | 2 | 11.80 | 11.70 | 12 | 2,843 | 0.42% |
|
| 2019/05/29 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,801 | 0.04% |
|
| 2019/05/27 | 1 | 12.30 | 2 | 12.30 | 12.00 | -1 | 2,451 | -0.04% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 12.00 | 12.05 | -10 | 2,331 | -0.43% |
|
| 2019/05/23 | 0 | 0.00 | 12 | 11.67 | 11.70 | -12 | 2,165 | -0.55% |
|
| 2019/05/22 | 1 | 11.45 | 10 | 11.45 | 11.50 | -9 | 2,102 | -0.43% |
|
| 2019/05/20 | 1 | 11.20 | 45 | 11.25 | 11.25 | -44 | 1,984 | -2.22% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 1,914 | -0.10% |
|
| 2019/05/16 | 0 | 0.00 | 7 | 10.85 | 10.90 | -7 | 1,856 | -0.38% |
|
| 2019/05/08 | 20 | 10.75 | 0.1 | 10.80 | 10.80 | 19.9 | 1,570 | 1.26% |
|
| 2019/05/02 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 1,477 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,197 | -0.08% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 10.60 | 10.70 | -4 | 1,065 | -0.38% |
|
| 2019/03/18 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 970 | 1.03% |
|
| 2019/03/15 | 5 | 10.55 | 0 | 0.00 | 10.60 | 5 | 964 | 0.52% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 10.55 | 10.50 | -10 | 939 | -1.06% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 744 | -0.13% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 10.25 | 10.20 | -4 | 726 | -0.55% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 10.20 | 10.25 | -3 | 666 | -0.45% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 10.15 | 10.20 | -5 | 650 | -0.77% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 10.00 | 9.99 | -5 | 632 | -0.79% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 9.87 | 9.87 | -5 | 605 | -0.83% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 9.88 | 9.87 | -5 | 644 | -0.78% |
|
| 2019/01/16 | 0.4 | 9.75 | 0 | 0.00 | 9.73 | 0.4 | 681 | 0.06% |
|
| 2019/01/11 | 20 | 9.77 | 0 | 0.00 | 9.74 | 20 | 769 | 2.60% |
|
| 2019/01/09 | 0.2 | 9.76 | 0 | 0.00 | 9.74 | 0.2 | 795 | 0.03% |
|
| 2019/01/08 | 1 | 9.58 | 0 | 0.00 | 9.60 | 1 | 786 | 0.13% |
|
| 2018/12/20 | 0 | 0.00 | 0 | 9.59 | 9.58 | 0 | 1,014 | 0.00% |
|
| 2018/12/05 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 1,174 | 0.17% |
|
| 2018/12/03 | 3 | 9.93 | 30 | 9.93 | 9.94 | -27 | 1,189 | -2.27% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 9.89 | 9.88 | -2 | 1,184 | -0.17% |
|
| 2018/11/05 | 30 | 9.73 | 0 | 0.00 | 9.79 | 30 | 1,440 | 2.08% |
|
| 2018/10/31 | 16 | 9.63 | 0 | 0.00 | 9.64 | 16 | 1,596 | 1.00% |
|
| 2018/10/25 | 0 | 0.00 | 12 | 9.72 | 9.65 | -12 | 1,647 | -0.73% |
|
| 2018/10/23 | 5 | 9.97 | 0 | 0.00 | 9.95 | 5 | 1,644 | 0.30% |
|
| 2018/10/19 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 1,644 | 0.61% |
|
| 2018/10/03 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 1,355 | 0.37% |
|
| 2018/10/01 | 5 | 10.35 | 0.6 | 10.30 | 10.35 | 4.4 | 1,335 | 0.33% |
|
| 2018/09/28 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 1,342 | 0.37% |
|
| 2018/09/21 | 26 | 10.36 | 0 | 0.00 | 10.35 | 26 | 1,312 | 1.98% |
|
| 2018/09/19 | 40 | 10.40 | 0 | 0.00 | 10.35 | 40 | 1,291 | 3.10% |
|
| 2018/09/18 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 1,263 | 0.16% |
|
| 2018/09/14 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 1,248 | 0.24% |
|
| 2018/09/12 | 0 | 0.00 | 9 | 10.15 | 10.25 | -9 | 1,198 | -0.75% |
|
| 2018/09/07 | 2 | 10.20 | 10 | 10.20 | 10.15 | -8 | 1,186 | -0.67% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 1,185 | -0.25% |
|
| 2018/09/05 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 1,206 | 0.17% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 1,217 | -0.41% |
|
| 2018/08/24 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,247 | 0.08% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 10.60 | 10.75 | -5 | 1,077 | -0.46% |
|
| 2018/07/19 | 7 | 10.09 | 0 | 0.00 | 10.05 | 7 | 852 | 0.82% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 1,024 | -0.10% |
|
| 2018/05/30 | 5 | 9.80 | 0 | 0.00 | 9.80 | 5 | 957 | 0.52% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 9.75 | 9.74 | -2 | 959 | -0.21% |
|
| 2018/05/03 | 0 | 0.00 | 30 | 9.70 | 9.70 | -30 | 976 | -3.07% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 9.70 | 9.70 | -5 | 970 | -0.52% |
|
| 2018/04/27 | 2 | 9.63 | 0 | 0.00 | 9.64 | 2 | 975 | 0.20% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 9.63 | 9.60 | -1 | 989 | -0.10% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 9.61 | 9.62 | -1 | 992 | -0.10% |
|
| 2018/04/24 | 2 | 9.64 | 0 | 0.00 | 9.64 | 2 | 1,009 | 0.20% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 9.63 | 9.63 | -6 | 1,042 | -0.58% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 9.63 | 9.63 | -2 | 1,050 | -0.19% |
|
| 2018/04/11 | 1 | 9.65 | 0 | 0.00 | 9.66 | 1 | 1,048 | 0.10% |
|
| 2018/04/10 | 7 | 9.66 | 5 | 9.66 | 9.65 | 2 | 1,046 | 0.19% |
|
| 2018/04/09 | 3 | 9.59 | 0 | 0.00 | 9.62 | 3 | 1,033 | 0.29% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 9.51 | 9.53 | -2 | 991 | -0.20% |
|
| 2018/03/26 | 2 | 9.42 | 0 | 0.00 | 9.45 | 2 | 951 | 0.21% |
|
| 2018/03/22 | 2 | 9.49 | 0 | 0.00 | 9.49 | 2 | 934 | 0.21% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 9.48 | 9.46 | -4 | 914 | -0.44% |
|
| 2018/03/20 | 4 | 9.47 | 0 | 0.00 | 9.45 | 4 | 902 | 0.44% |
|
| 2018/03/19 | 1 | 9.49 | 0 | 0.00 | 9.48 | 1 | 878 | 0.11% |
|
| 2018/03/16 | 1 | 9.48 | 0 | 0.00 | 9.45 | 1 | 847 | 0.12% |
|
| 2018/03/15 | 32 | 9.41 | 5 | 9.37 | 9.45 | 27 | 815 | 3.31% |
|
| 2018/03/08 | 2 | 9.18 | 0 | 0.00 | 9.18 | 2 | 731 | 0.27% |
|
| 2018/03/07 | 7 | 9.14 | 0 | 0.00 | 9.14 | 7 | 748 | 0.93% |
|
| 2018/03/02 | 3 | 9.22 | 0 | 0.00 | 9.21 | 3 | 756 | 0.40% |
|
| 2018/02/27 | 5 | 9.33 | 0 | 0.00 | 9.30 | 5 | 735 | 0.68% |
|
| 2018/02/06 | 0 | 0.00 | 48 | 9.26 | 9.16 | -48 | 763 | -6.29% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 9.50 | 9.52 | -1 | 710 | -0.14% |
|
| 2018/01/29 | 0 | 0.00 | 0.2 | 9.57 | 9.61 | -0.2 | 713 | -0.03% |
|
| 2018/01/19 | 1 | 9.57 | 0 | 0.00 | 9.59 | 1 | 653 | 0.15% |
|
| 2018/01/15 | 1 | 9.44 | 0 | 0.00 | 9.45 | 1 | 583 | 0.17% |
|