全漢 (3015)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	67.20	2	68.40	68.40	1	1,171	0.09%
2024/04/18	0.1	62.50	2	62.35	62.20	-1.9	932	-0.21%
2024/04/15	12	62.95	11.8	61.19	60.50	0.2	794	0.02%
2024/04/09	8	62.30	1	61.90	60.80	7	609	1.15%
2024/04/02	0	0.00	1	58.10	58.00	-1	477	-0.21%
2024/03/29	1	61.70	0	0.00	59.40	1	446	0.22%
2024/03/27	0	0.00	1	55.20	55.50	-1	358	-0.28%
2024/03/14	0	0.00	5	57.60	57.50	-5	338	-1.48%
2024/03/13	0	0.00	47	57.43	57.60	-47	342	-13.72%
2024/03/11	0	0.00	4	57.50	57.30	-4	339	-1.18%
2024/03/06	58	58.39	1	58.50	58.90	57	320	17.81%
2024/02/29	0	0.00	1	55.60	55.90	-1	306	-0.33%
2024/02/27	1	53.70	0	0.00	54.20	1	300	0.33%
2024/02/22	0	0.00	1	55.30	55.10	-1	303	-0.33%
2024/02/19	0	0.00	1	55.30	55.20	-1	295	-0.34%
2024/01/09	1	51.20	9	51.34	51.80	-8	293	-2.73%
2024/01/08	0	0.00	1	51.60	51.40	-1	288	-0.35%
2023/12/28	2	50.80	0	0.00	51.30	2	272	0.73%
2023/12/22	0	0.00	3	51.90	51.90	-3	269	-1.11%
2023/12/08	1	51.80	0	0.00	51.90	1	262	0.38%
2023/11/20	1	51.40	0	0.00	51.50	1	279	0.36%
2023/11/08	0	0.00	2	51.70	51.30	-2	290	-0.69%
2023/11/07	0	0.00	3	51.60	51.60	-3	289	-1.04%
2023/10/11	0	0.00	4	49.60	49.45	-4	309	-1.29%
2023/10/04	0	0.00	9	49.10	49.25	-9	343	-2.62%
2023/10/03	0	0.00	3	49.57	49.60	-3	358	-0.84%
2023/09/20	5	49.30	1	49.35	49.20	4	500	0.80%
2023/09/15	20	49.75	0	0.00	50.20	20	559	3.57%
2023/09/01	1	50.50	1	50.80	50.70	0	683	0.00%
2023/08/30	0	0.00	1	50.40	50.40	-1	693	-0.14%
2023/08/28	0	0.00	2	51.45	51.10	-2	697	-0.29%
2023/08/25	0	0.00	5	50.07	50.20	-5	684	-0.73%
2023/08/24	0	0.00	2	49.48	49.15	-2	668	-0.30%
2023/08/17	3	48.75	0	0.00	49.10	3	674	0.44%
2023/08/15	0	0.00	2	49.63	49.50	-2	679	-0.29%
2023/08/09	0	0.00	2	49.65	49.40	-2	672	-0.30%
2023/08/08	0	0.00	4	49.89	49.95	-4	671	-0.60%
2023/08/07	0	0.00	1	50.10	50.30	-1	674	-0.15%
2023/08/02	0	0.00	6	49.25	48.55	-6	666	-0.90%
2023/07/31	0	0.00	1	49.65	49.60	-1	662	-0.15%
2023/07/26	0	0.00	2	49.28	49.10	-2	677	-0.30%
2023/07/18	0	0.00	1	50.00	49.75	-1	691	-0.14%
2023/07/17	7	49.34	0	0.00	49.90	7	691	1.01%
2023/07/14	0	0.00	2	49.60	49.35	-2	695	-0.29%
2023/07/13	2	50.00	5	50.20	49.60	-3	719	-0.42%
2023/07/12	5	49.09	0	0.00	48.80	5	735	0.68%
2023/07/10	1	49.65	0	0.00	49.50	1	766	0.13%
2023/07/05	1	51.70	4	53.15	53.20	-3	730	-0.41%
2023/07/03	0	0.00	5	47.85	49.10	-5	677	-0.74%
2023/06/27	0	0.00	4	48.36	47.45	-4	664	-0.60%
2023/06/20	0	0.00	2	52.70	52.50	-2	605	-0.33%
2023/06/19	0	0.00	1	52.80	52.70	-1	586	-0.17%
2023/06/15	5	51.82	1	52.00	52.00	4	568	0.70%
2023/06/08	0	0.00	1	51.00	50.70	-1	519	-0.19%
2023/06/07	0	0.00	3	51.70	51.40	-3	516	-0.58%
2023/06/06	2	51.15	0	0.00	51.40	2	513	0.39%
2023/06/05	5	50.90	1	51.00	51.00	4	510	0.78%
2023/06/02	0	0.00	7	50.30	50.30	-7	504	-1.39%
2023/06/01	0	0.00	5	49.75	49.95	-5	496	-1.01%
2023/05/30	2	49.45	0	0.00	49.40	2	493	0.40%
2023/05/26	2	50.50	0	0.00	49.95	2	488	0.41%
2023/05/16	0	0.00	2	47.93	47.90	-2	449	-0.44%
2023/05/15	0	0.00	3	47.90	48.10	-3	446	-0.67%
2023/05/11	0	0.00	2	47.50	47.50	-2	444	-0.45%
2023/05/09	1	48.80	0	0.00	48.60	1	440	0.23%
2023/05/05	2	48.63	0	0.00	49.10	2	433	0.46%
2023/05/04	0	0.00	4	48.28	48.60	-4	431	-0.93%
2023/05/03	5	48.46	1	48.40	48.45	4	428	0.93%
2023/04/28	4	50.00	0	0.00	49.90	4	404	0.99%
2023/04/27	8	49.89	0	0.00	49.85	8	401	1.99%
2023/04/25	19	49.43	0	0.00	48.75	19	388	4.89%
2023/04/24	14	49.15	0	0.00	49.25	14	383	3.65%
2023/04/21	2	48.50	7	48.60	48.50	-5	379	-1.32%
2023/04/19	1	50.30	0	0.00	49.70	1	363	0.28%
2023/04/18	1	49.75	5	49.65	49.30	-4	350	-1.14%
2023/04/17	10	52.01	1	52.20	51.80	9	319	2.81%
2023/04/14	3	51.83	3	52.23	52.50	0	290	0.00%
2023/04/13	0	0.00	5	49.30	49.70	-5	236	-2.11%
2023/04/12	0	0.00	2	50.00	49.95	-2	229	-0.87%
2023/04/11	5	49.14	0	0.00	48.95	5	204	2.44%
2023/04/10	3	49.03	1	49.00	49.00	2	197	1.01%
2023/03/29	1	45.20	0	0.00	45.20	1	172	0.58%
2023/03/22	1	46.20	0	0.00	46.25	1	157	0.64%
2023/03/20	1	45.50	0	0.00	45.45	1	147	0.68%
2023/03/09	1	45.15	0	0.00	44.35	1	100	0.99%
2023/02/21	0	0.00	1	41.25	41.45	-1	75	-1.32%
2023/02/01	0	0.00	0.4	39.00	39.05	-0.4	71	-0.55%
2023/01/13	0	0.00	0	38.70	38.50	0	71	-0.01%
2022/10/06	1	38.20	0	0.00	38.15	1	78	1.28%
2022/05/19	0	0.00	2	42.00	42.30	-2	175	-1.14%
2022/05/18	2	42.20	0	0.00	42.40	2	175	1.14%
2022/02/21	0	0.00	0	45.25	45.30	0	234	-0.01%
2022/02/07	0	0.00	1	43.60	43.70	-1	271	-0.37%
2022/01/21	0	43.46	0	0.00	43.30	0	272	0.00%
2022/01/13	0	45.00	0	0.00	44.75	0	269	0.01%
2022/01/05	0	46.55	0	46.40	46.70	0	262	-0.01%
2022/01/04	0	45.70	0	0.00	45.65	0	256	0.01%
2021/12/30	0	46.90	0.1	46.34	46.00	-0.1	254	-0.05%
2021/12/17	1	43.90	0	0.00	44.20	1	258	0.39%
2021/11/15	0	0.00	5	43.50	43.40	-5	220	-2.27%
2021/11/09	5	41.85	0	0.00	42.00	5	228	2.19%
2021/11/05	0	0.00	4	42.10	42.25	-4	227	-1.76%
2021/11/04	0	0.00	1	41.50	41.15	-1	222	-0.45%
2021/10/13	0	0.00	1	37.90	37.95	-1	255	-0.39%
2021/09/27	0	0.00	1	40.65	40.80	-1	306	-0.33%
2021/09/24	1	40.40	0	0.00	40.55	1	312	0.32%
2021/08/18	5	37.65	0	0.00	38.80	5	572	0.87%
2021/08/13	0	0.00	1	39.95	39.85	-1	591	-0.17%
2021/08/03	0	0.00	1	41.45	41.40	-1	738	-0.14%
2021/08/02	5	40.50	0	0.00	40.70	5	748	0.67%
2021/07/12	0	0.00	3	42.05	41.90	-3	1,209	-0.25%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/01	0	0.00	0.2	43.35	43.20	-0.2	1,512	-0.01%
2021/06/30	0	0.00	1	44.10	44.05	-1	1,525	-0.07%
2021/06/29	0.1	44.30	0	0.00	43.90	0.1	1,540	0.01%
2021/06/28	0	48.30	0	0.00	48.20	0	1,532	0.00%
2021/06/24	0	48.30	5	47.95	48.20	-5	1,588	-0.31%
2021/06/23	0	0.00	0	47.60	47.50	0	1,583	0.00%
2021/06/22	0	0.00	2	47.60	46.90	-2	1,585	-0.13%
2021/06/18	0	0.00	0	47.40	47.00	0	1,610	0.00%
2021/06/17	0	0.00	0.2	47.00	47.30	-0.2	1,639	-0.01%
2021/06/16	0	0.00	0	46.50	46.30	0	1,713	0.00%
2021/06/15	0.2	45.76	0	0.00	45.80	0.2	1,739	0.01%
2021/05/28	0	0.00	1	43.70	43.70	-1	1,948	-0.05%
2021/05/19	2	40.45	0	0.00	41.40	2	2,725	0.07%
2021/05/17	0	0.00	1	40.80	38.80	-1	2,785	-0.04%
2021/05/14	1	41.85	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	1	42.70	42.90	-1	2,757	-0.04%
2021/05/12	0	0.00	2	42.15	42.30	-2	2,746	-0.07%
2021/05/06	0	0.00	1	48.85	48.90	-1	2,782	-0.04%
2021/05/03	1	50.00	0	0.00	49.95	1	2,976	0.03%
2021/04/29	1	53.90	0	0.00	53.80	1	2,922	0.03%
2021/04/28	1	53.40	1	53.30	53.20	0	2,902	0.00%
2021/04/27	1	54.00	2	53.95	53.70	-1	2,900	-0.03%
2021/04/26	2	55.40	0	0.00	55.80	2	2,832	0.07%
2021/04/23	1	52.10	1	52.30	52.30	0	2,729	0.00%
2021/04/22	0	0.00	3	51.70	51.30	-3	2,742	-0.11%
2021/04/20	1	52.80	0	0.00	52.40	1	2,712	0.04%
2021/04/15	1	54.40	0	0.00	53.00	1	2,761	0.04%
2021/04/14	1	53.40	1	53.20	52.90	0	2,704	0.00%
2021/04/13	2	53.25	1	52.60	51.60	1	2,676	0.04%
2021/04/12	0	0.00	2	52.60	52.80	-2	2,676	-0.07%
2021/04/07	0	0.00	0.4	51.50	51.70	-0.4	2,610	-0.02%
2021/03/30	1	50.70	1	50.90	51.50	0	2,603	0.00%
2021/03/26	0	0.00	1	49.00	49.10	-1	2,591	-0.04%
2021/03/19	1	50.10	0	0.00	50.00	1	2,670	0.04%
2021/03/17	1	49.10	0	0.00	48.60	1	2,602	0.04%
2021/03/16	0	0.00	0.1	48.30	48.80	-0.1	2,605	0.00%
2021/03/12	0	0.00	1	47.50	47.50	-1	2,621	-0.04%
2021/03/11	1	47.15	1	47.05	47.25	0	2,669	0.00%
2021/03/10	2	47.23	2	46.55	46.60	0	2,762	0.00%
2021/03/04	2	48.05	2	47.95	47.15	0	2,937	0.00%
2021/03/02	4.2	48.75	3	47.20	47.90	1.2	2,937	0.04%
2021/02/26	6	49.02	1	48.70	48.50	5	2,927	0.17%
2021/02/25	2.3	50.94	1	49.65	49.65	1.3	2,895	0.05%
2021/02/24	1.1	54.18	0	0.00	53.10	1.1	2,821	0.04%
2021/02/22	5	51.02	3	50.50	51.10	2	2,584	0.08%
2021/02/19	3	46.30	0.7	49.20	49.20	2.3	2,453	0.09%
2021/02/18	0	0.00	6	43.21	44.75	-6	2,381	-0.25%
2021/02/04	0	0.00	1	41.05	41.20	-1	2,530	-0.04%
2021/01/29	1	41.85	7	42.84	41.85	-6	2,818	-0.21%
2021/01/28	1	42.60	5	42.58	42.65	-4	2,790	-0.14%
2021/01/27	5	43.02	3	42.48	42.25	2	2,752	0.07%
2021/01/26	12	41.35	2	41.00	41.40	10	2,617	0.38%
2021/01/25	0	0.00	1	39.40	39.65	-1	2,537	-0.04%
2021/01/20	1	37.90	0	0.00	37.90	1	2,526	0.04%
2021/01/19	2	39.38	0	0.00	39.25	2	2,518	0.08%
2021/01/11	2	38.40	0	0.00	38.60	2	2,577	0.08%
2021/01/06	1	41.00	0	0.00	41.15	1	2,527	0.04%
2020/12/22	1	43.00	1	42.40	40.60	0	2,356	0.00%
2020/12/07	0	0.00	1	41.90	42.30	-1	2,152	-0.05%
2020/12/02	0	0.00	1	42.00	42.05	-1	2,035	-0.05%
2020/12/01	1	41.95	0	0.00	42.35	1	2,025	0.05%
2020/11/30	0	0.00	1	38.95	39.85	-1	2,120	-0.05%
2020/11/27	1	38.55	1	38.85	38.60	0	2,183	0.00%
2020/11/25	2	38.13	3	38.58	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	1	37.65	37.65	-1	2,240	-0.04%
2020/11/23	2	38.48	0	0.00	38.20	2	2,276	0.09%
2020/11/18	0	0.00	3	37.10	37.10	-3	2,402	-0.12%
2020/11/17	2	37.30	2	37.05	37.05	0	2,425	0.00%
2020/11/16	8	37.48	5	37.64	38.10	3	2,406	0.12%
2020/11/13	2	36.03	7	36.44	36.75	-5	2,306	-0.22%
2020/11/12	4	36.01	0	0.00	35.75	4	2,288	0.17%
2020/11/11	3	35.57	4	37.00	34.90	-1	2,274	-0.04%
2020/10/27	0	0.00	2	33.90	33.90	-2	2,770	-0.07%
2020/10/23	0	0.00	3	34.25	34.20	-3	2,766	-0.11%
2020/10/21	1	34.55	0	0.00	34.85	1	2,761	0.04%
2020/10/20	0	0.00	1	35.10	35.50	-1	2,725	-0.04%
2020/10/14	0	0.00	2	34.25	34.30	-2	2,878	-0.07%
2020/10/12	2	32.98	0	0.00	32.95	2	2,856	0.07%
2020/10/08	0	0.00	6	34.05	34.35	-6	2,847	-0.21%
2020/10/07	14	34.27	8	34.10	34.60	6	2,829	0.21%
2020/10/06	0	0.00	1	33.80	33.65	-1	2,798	-0.04%
2020/09/28	0	0.00	2	31.40	31.50	-2	2,785	-0.07%
2020/09/25	1	30.85	0	0.00	30.65	1	2,785	0.04%
2020/09/23	1	31.95	0	0.00	31.85	1	2,759	0.04%
2020/09/10	0	0.00	1	32.50	32.45	-1	2,647	-0.04%
2020/09/08	0	0.00	1	33.45	32.85	-1	2,613	-0.04%
2020/09/07	0	0.00	1	34.80	33.65	-1	2,580	-0.04%
2020/09/04	2	34.90	1	34.85	34.80	1	2,600	0.04%
2020/09/03	5	36.40	3	35.50	35.30	2	2,569	0.08%
2020/09/02	1	34.70	2	35.48	36.10	-1	2,372	-0.04%
2020/09/01	0	0.00	1	34.35	32.85	-1	2,257	-0.04%
2020/08/28	1	32.55	0	0.00	32.65	1	2,133	0.05%
2020/08/25	0	0.00	10	32.83	33.30	-10	1,983	-0.50%
2020/08/24	18	33.74	3	33.67	33.45	15	1,945	0.77%
2020/08/21	0	0.00	9	32.07	32.05	-9	1,797	-0.50%
2020/08/18	0	0.00	1	31.80	32.05	-1	1,682	-0.06%
2020/08/17	1	31.85	1	32.00	31.55	0	1,642	0.00%
2020/08/14	0	0.00	1	32.00	31.75	-1	1,599	-0.06%
2020/08/13	1	30.75	0	0.00	31.05	1	1,553	0.06%
2020/08/11	2	32.25	0	0.00	32.00	2	1,452	0.14%
2020/08/10	3	31.73	23.3	32.47	33.00	-20.3	1,232	-1.65%
2020/08/07	12	29.54	7	29.97	30.00	5	1,110	0.45%
2020/08/06	5	29.75	11	29.75	29.75	-6	999	-0.60%
2020/08/05	0	0.00	5	27.05	27.05	-5	772	-0.65%
2020/07/23	1	25.10	0	0.00	24.65	1	772	0.13%
2020/07/21	9	25.99	26	25.63	26.10	-17	797	-2.13%
2020/07/20	0	0.00	2	23.65	23.75	-2	658	-0.30%
2020/07/10	1	24.50	0	0.00	24.45	1	622	0.16%
2020/07/06	0	0.00	2	24.60	24.65	-2	613	-0.33%
2020/06/11	4	24.53	2	24.98	23.60	2	633	0.32%
2020/06/08	8	23.00	1	23.05	23.05	7	565	1.24%
2020/05/13	0	0.00	5	22.55	22.60	-5	514	-0.97%
2020/05/05	0	0.00	3	23.35	23.50	-3	500	-0.60%
2020/05/04	0	0.00	5	23.50	23.55	-5	495	-1.01%
2020/04/30	0	0.00	3	24.25	24.30	-3	482	-0.62%
2020/04/29	5	24.05	0	0.00	24.00	5	465	1.07%
2020/04/28	0	0.00	2	23.65	23.70	-2	451	-0.44%
2020/04/27	13	23.89	10	24.23	24.35	3	427	0.70%
2020/04/24	0	0.00	9	22.01	22.75	-9	352	-2.55%
2020/04/17	2	20.85	1	20.60	20.70	1	335	0.30%
2020/03/30	0	0.00	2	18.60	18.70	-2	326	-0.61%
2020/03/23	0	0.00	2	17.20	17.45	-2	295	-0.68%
2020/03/13	0	0.00	1	16.90	17.40	-1	264	-0.38%
2020/03/12	0	0.00	1	18.35	18.20	-1	258	-0.39%
2020/03/03	1	20.25	0	0.00	20.30	1	262	0.38%
2019/12/30	1	21.80	0	0.00	22.25	1	189	0.53%
2019/12/05	0	0.00	1	21.20	21.65	-1	165	-0.60%
2019/11/15	0	0.00	0.4	20.25	20.35	-0.4	138	-0.26%
2019/09/02	3	18.85	0	0.00	18.80	3	97	3.08%
2019/07/16	1	20.45	0	0.00	20.35	1	154	0.65%
2019/06/06	0	0.00	1	19.70	19.65	-1	252	-0.40%
2019/05/30	1	20.40	0	0.00	20.15	1	291	0.34%
2019/04/19	1	20.75	0	0.00	20.85	1	288	0.35%
2019/03/29	1	21.25	0	0.00	21.25	1	273	0.37%
2019/03/26	1.4	21.52	0	0.00	21.40	1.4	276	0.51%
2019/03/25	0	0.00	2	21.60	21.40	-2	274	-0.73%
2019/03/20	2	22.75	0	0.00	22.50	2	262	0.76%
2019/03/19	0	0.00	2	21.60	22.45	-2	236	-0.85%
2019/03/15	1	21.85	0	0.00	21.80	1	228	0.44%
2019/03/14	2	21.90	0	0.00	22.10	2	223	0.90%
2019/03/11	0	0.00	1	20.80	20.55	-1	184	-0.54%
2019/03/04	2	20.10	0	0.00	20.20	2	171	1.17%
2019/02/25	1	19.70	0	0.00	19.60	1	142	0.70%
2018/11/19	1	18.50	0	0.00	18.50	1	116	0.86%
2018/11/07	0	0.00	0.3	17.75	17.75	-0.3	109	-0.26%
2018/11/06	0	0.00	6.3	17.55	17.55	-6.3	114	-5.47%
2018/07/02	0	0.00	1	25.20	25.15	-1	683	-0.15%
2018/06/28	1	25.65	4	25.93	25.55	-3	725	-0.41%
2018/06/27	1	26.45	1	25.90	26.20	0	719	0.00%
2018/06/26	1	25.55	1	25.70	25.60	0	679	0.00%
2018/06/25	4	25.34	3	25.85	26.20	1	668	0.15%
2018/06/15	0	0.00	1	25.30	25.30	-1	656	-0.15%
2018/06/14	2	25.93	5	25.75	25.60	-3	654	-0.46%
2018/06/05	5	25.10	0	0.00	25.05	5	647	0.77%
2018/06/04	0	0.00	8	25.05	25.50	-8	650	-1.23%
2018/06/01	1	24.55	0	0.00	24.50	1	640	0.16%
2018/05/31	3	24.80	3	24.80	24.75	0	646	0.00%
2018/05/28	7	24.14	0	0.00	24.10	7	645	1.08%
2018/04/17	10	24.75	0	0.00	24.60	10	954	1.05%
2018/04/13	3	25.15	0	0.00	25.00	3	949	0.32%
2018/04/09	2	25.75	0	0.00	25.50	2	929	0.22%
2018/04/03	0	0.00	1	26.95	26.60	-1	908	-0.11%
2018/04/02	1	25.55	1	26.05	26.10	0	800	0.00%
2018/03/31	1	25.70	2	25.93	25.85	-1	784	-0.13%
2018/03/27	1	24.80	0	0.00	24.55	1	741	0.13%
2018/03/20	0	0.00	1	25.80	25.80	-1	719	-0.14%
2018/03/09	6	25.53	5	25.70	25.50	1	651	0.15%
2018/03/08	5	25.84	5	26.04	25.95	0	647	0.00%
2018/03/07	4	26.28	4	26.35	26.25	0	638	0.00%
2018/03/05	0	0.00	3	25.53	25.95	-3	597	-0.50%
2018/03/02	1	25.35	1	25.30	25.30	0	587	0.00%
2018/03/01	1	25.85	1	25.65	25.50	0	590	0.00%
2018/02/27	6	26.67	19	26.64	26.05	-13	578	-2.25%
2018/02/23	0	0.00	1	24.70	24.55	-1	468	-0.21%
2018/02/21	1	24.95	0	0.00	24.95	1	463	0.22%
2018/02/12	1	22.80	0	0.00	22.70	1	448	0.22%
2018/02/07	5	23.15	0	0.00	23.00	5	523	0.96%
2018/01/25	5	26.56	6	26.80	26.40	-1	610	-0.16%
2018/01/24	2	25.60	0	0.00	25.80	2	515	0.39%
2018/01/03	0	0.00	5	24.23	24.45	-5	450	-1.11%