威健 (3033)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.4	36.23	7.1	36.24	36.25	-5.7	6,896	-0.08%
2024/05/15	0	0.00	1	35.25	35.25	-1	6,786	-0.01%
2024/05/14	1	35.05	1	35.20	35.00	0	6,797	0.00%
2024/05/13	5	35.11	15	35.15	35.25	-10	6,790	-0.15%
2024/05/10	22	35.46	20	35.50	35.50	2	6,785	0.03%
2024/05/09	1	36.15	6	37.08	36.05	-5	6,888	-0.07%
2024/05/08	15	36.63	10	37.04	36.70	5	6,813	0.07%
2024/05/07	19.1	36.78	112.9	36.56	37.15	-93.9	6,732	-1.39%	大賣/
2024/05/06	22	38.58	22.1	38.95	39.30	-0.1	6,012	0.00%
2024/05/03	2	36.03	0	0.00	36.25	2	5,370	0.04%
2024/05/02	7.3	35.85	4.1	35.85	36.05	3.2	5,303	0.06%
2024/04/30	1.4	34.57	19	34.57	34.20	-17.6	4,932	-0.36%
2024/04/29	14	33.55	0	0.00	33.50	14	4,693	0.30%
2024/04/26	5	33.20	2	33.50	33.25	3	4,732	0.06%
2024/04/24	11	33.31	14.4	33.84	33.80	-3.4	4,941	-0.07%
2024/04/23	30	32.47	0	0.00	32.50	30	4,860	0.62%
2024/04/22	20	32.78	5	32.85	32.50	15	4,992	0.30%
2024/04/19	56	32.34	5.1	32.60	32.50	51	4,930	1.03%
2024/04/18	5	31.85	5	31.80	31.90	0	4,837	0.00%
2024/04/16	8.1	31.94	34	31.83	31.80	-26	4,908	-0.53%
2024/04/15	6	33.63	0	0.00	32.90	6	4,838	0.12%
2024/04/12	4	33.74	1	34.05	33.70	3	4,772	0.06%
2024/04/10	10	33.95	29.1	33.68	33.90	-19.1	4,714	-0.40%
2024/04/09	0	0.00	11	32.44	32.35	-11	4,482	-0.25%
2024/04/08	0	32.47	1	32.75	32.75	-1	4,460	-0.02%
2024/04/03	2	32.80	1	32.15	32.75	1	4,433	0.02%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	2	31.90	5	31.95	32.00	-3	4,371	-0.07%
2024/03/26	1	32.40	6	32.08	31.95	-5	4,356	-0.11%
2024/03/25	10	32.93	7.1	32.77	32.85	2.9	4,286	0.07%
2024/03/22	12	31.64	0	0.00	31.60	12	4,090	0.29%
2024/03/21	13	32.57	44.4	32.17	33.00	-31.4	3,954	-0.79%
2024/03/20	2.1	30.70	0	0.00	30.60	2.1	3,648	0.06%
2024/03/18	0	31.25	0	0.00	31.00	0	3,632	0.00%
2024/03/15	6	30.60	0.2	30.65	30.65	5.8	3,649	0.16%
2024/03/14	17	30.71	0	0.00	30.55	17	3,670	0.46%
2024/03/12	1.1	31.08	20	31.01	31.10	-18.9	3,618	-0.52%
2024/03/11	15	31.18	0	0.00	30.90	15	3,580	0.42%
2024/03/08	22	32.10	4	31.85	31.65	18	3,530	0.51%
2024/03/06	4	32.68	0	0.00	32.80	4	3,461	0.12%
2024/03/05	0	0.00	2	32.50	32.70	-2	3,465	-0.06%
2024/03/04	0.4	33.00	0	0.00	32.95	0.4	3,441	0.01%
2024/02/29	1	33.05	0	0.00	33.25	1	3,364	0.03%
2024/02/27	0	0.00	11	32.61	33.00	-11	3,302	-0.33%
2024/02/26	0	0.00	2.6	32.98	33.25	-2.6	3,240	-0.08%
2024/02/23	2.4	32.81	0	0.00	32.70	2.4	3,145	0.07%
2024/02/22	0	0.00	1	32.45	32.30	-1	3,040	-0.03%
2024/02/20	0.1	31.85	3	31.85	32.00	-3	2,959	-0.10%
2024/02/19	1	32.25	1	32.25	32.25	0	2,917	0.00%
2024/02/16	2	32.15	4	32.23	32.25	-2	2,876	-0.07%
2024/02/15	3	31.97	8	31.78	32.00	-5	2,807	-0.18%
2024/02/05	1	31.05	0	0.00	31.00	1	2,703	0.04%
2024/02/02	6	31.06	1	30.85	30.85	5	2,643	0.19%
2024/02/01	2.3	31.56	13.1	31.75	31.30	-10.8	2,565	-0.42%
2024/01/31	8.3	30.66	2	30.83	30.65	6.3	2,291	0.27%
2024/01/30	7.3	30.78	16.2	31.19	31.30	-8.9	2,228	-0.40%
2024/01/29	6	30.55	0	0.00	30.55	6	2,063	0.29%
2024/01/26	1	31.00	10	30.70	30.65	-9	2,039	-0.44%
2024/01/25	4	31.03	7	31.01	30.65	-3	2,007	-0.15%
2024/01/24	5	30.83	10	31.00	31.00	-5	1,904	-0.26%
2024/01/23	4	30.69	0	0.00	30.55	4	1,855	0.22%
2024/01/22	7.1	30.62	3	30.90	30.95	4.1	1,825	0.22%
2024/01/19	5	31.06	6	31.14	30.95	-1	1,750	-0.06%
2024/01/18	12	30.18	8.1	30.59	30.95	4	1,616	0.24%
2024/01/17	2	30.45	62	29.91	30.15	-60	1,469	-4.08%
2024/01/16	60	30.27	51.1	29.86	30.45	9	1,380	0.65%
2024/01/15	0	0.00	2	29.60	29.50	-2	1,228	-0.16%
2024/01/12	3	29.55	11	29.47	29.45	-8	1,223	-0.65%
2024/01/11	3	29.63	57.3	29.57	29.85	-54.3	1,164	-4.66%
2024/01/10	12	28.34	0	0.00	28.20	12	1,053	1.14%
2024/01/09	0	0.00	38	28.50	28.45	-38	1,053	-3.61%
2024/01/08	5	28.70	11	28.80	28.65	-6	1,051	-0.57%
2024/01/05	7.1	28.93	0	0.00	28.85	7.1	1,052	0.67%
2024/01/04	2	28.70	20.1	29.03	29.25	-18.1	1,048	-1.72%
2024/01/03	3	28.80	0	0.00	28.70	3	985	0.30%
2023/12/29	10	28.83	0	0.00	28.90	10	981	1.02%
2023/12/22	20	28.80	0	0.00	28.80	20	963	2.08%
2023/12/21	30	28.99	4	28.65	29.00	26	961	2.70%
2023/12/19	0	0.00	3	28.45	28.75	-3	953	-0.31%
2023/12/18	2	28.83	1	28.80	28.85	1	965	0.10%
2023/12/14	1	29.10	25	29.16	29.15	-24	1,013	-2.37%
2023/12/13	0	0.00	15	29.01	29.05	-15	1,071	-1.40%
2023/12/12	4	29.05	60	28.92	28.85	-56	1,184	-4.73%
2023/12/11	35	28.76	4	28.90	28.90	31	1,165	2.66%
2023/12/08	0	0.00	11	28.50	28.50	-11	1,143	-0.96%
2023/12/06	0	0.00	2	28.15	28.20	-2	1,157	-0.17%
2023/12/05	5	28.35	0	28.45	28.30	5	1,173	0.43%
2023/11/30	20	28.35	0	0.00	28.65	20	1,196	1.67%
2023/11/29	0	0.00	2	28.05	28.10	-2	1,177	-0.17%
2023/11/28	30	27.79	7	27.75	27.75	23	1,184	1.94%
2023/11/27	0	0.00	5	27.75	27.45	-5	1,194	-0.42%
2023/11/24	0	0.00	6	27.80	27.70	-6	1,205	-0.50%
2023/11/21	7	27.91	0	0.00	27.90	7	1,242	0.56%
2023/11/17	0	0.00	2	27.60	27.65	-2	1,254	-0.16%
2023/11/16	1	27.45	0	0.00	27.50	1	1,270	0.08%
2023/11/13	7	27.10	0	0.00	27.05	7	1,402	0.50%
2023/11/08	5	27.75	1	27.60	27.70	4	1,459	0.27%
2023/11/07	5	27.60	0	0.00	27.65	5	1,482	0.34%
2023/11/06	10	27.60	0	0.00	27.60	10	1,523	0.66%
2023/11/03	0	0.00	1	27.35	27.40	-1	1,539	-0.06%
2023/11/02	0	0.00	5	27.25	27.35	-5	1,573	-0.32%
2023/11/01	5	26.85	0	0.00	26.85	5	1,609	0.31%
2023/10/31	2	26.98	1	26.90	26.90	1	1,663	0.06%
2023/10/30	1	27.10	0	0.00	27.15	1	1,791	0.06%
2023/10/27	0	0.00	1	27.25	27.20	-1	2,021	-0.05%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/25	0	0.00	5	27.55	27.55	-5	2,302	-0.22%
2023/10/20	3	27.47	3	27.65	27.70	0	2,448	0.00%
2023/10/19	1	27.35	0	0.00	27.35	1	2,480	0.04%
2023/10/18	13	27.12	6	27.00	27.05	7	2,530	0.28%
2023/10/17	2	27.40	0	0.00	27.35	2	2,520	0.08%
2023/10/16	0	0.00	2	27.50	27.50	-2	2,638	-0.08%
2023/10/13	0	0.00	2	27.90	27.80	-2	2,804	-0.07%
2023/10/11	0	0.00	5	27.70	27.45	-5	3,135	-0.16%
2023/10/05	1	27.30	0	0.00	27.25	1	3,286	0.03%
2023/10/04	10	27.28	0	0.00	27.35	10	3,340	0.30%
2023/10/03	0	0.00	8	27.92	27.70	-8	3,432	-0.23%
2023/10/02	2	27.53	0	0.00	27.55	2	3,524	0.06%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/26	6	27.67	0	0.00	27.30	6	3,712	0.16%
2023/09/22	6	27.33	0	0.00	27.40	6	3,750	0.16%
2023/09/21	2	27.33	0	0.00	27.35	2	3,788	0.05%
2023/09/20	13	27.66	0	0.00	27.65	13	3,866	0.34%
2023/09/18	1	27.95	0	0.00	28.05	1	3,932	0.03%
2023/09/14	10	29.25	0	0.00	29.25	10	3,801	0.26%
2023/09/13	6	28.88	1	28.80	28.90	5	3,836	0.13%
2023/09/11	0	0.00	11	29.20	29.10	-11	4,112	-0.27%
2023/09/08	5	29.30	0	0.00	29.40	5	4,305	0.12%
2023/09/07	1	29.70	5	29.80	29.70	-4	4,426	-0.09%
2023/09/06	10	29.55	2	29.30	29.50	8	4,577	0.17%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	5	29.65	1	29.65	29.45	4	4,797	0.08%
2023/09/01	10	29.35	0	0.00	29.65	10	4,845	0.21%
2023/08/31	13	29.07	0	0.00	29.25	13	4,914	0.26%
2023/08/29	0	0.00	16	28.70	28.75	-16	5,095	-0.31%
2023/08/22	1	28.95	0	0.00	29.05	1	5,091	0.02%
2023/08/18	7	29.05	0	0.00	28.80	7	5,028	0.14%
2023/08/15	10	29.25	0	0.00	29.30	10	4,953	0.20%
2023/08/08	5	29.30	0	0.00	29.15	5	4,896	0.10%
2023/08/07	1	29.40	5	29.30	29.45	-4	4,900	-0.08%
2023/08/04	1	29.30	0	0.00	29.25	1	4,871	0.02%
2023/08/02	9	30.03	2	30.20	29.70	7	4,832	0.14%
2023/08/01	25	33.47	69	33.41	33.65	-44	4,716	-0.93%
2023/07/31	1	34.80	8	34.65	34.55	-7	4,517	-0.15%
2023/07/27	1	35.20	0	0.00	35.10	1	4,370	0.02%
2023/07/25	12	35.07	8	35.13	35.05	4	4,374	0.09%
2023/07/24	15	34.95	4	35.10	35.10	11	4,340	0.25%
2023/07/21	0	0.00	2	34.95	34.95	-2	4,307	-0.05%
2023/07/20	6	35.39	1	35.35	35.40	5	4,274	0.12%
2023/07/19	5.2	35.18	7	35.22	34.90	-1.8	4,239	-0.04%
2023/07/18	0	0.00	2	36.38	35.80	-2	4,152	-0.05%
2023/07/17	8	36.58	5	36.60	36.95	3	4,006	0.07%
2023/07/14	3	35.80	13	35.78	35.85	-10	3,828	-0.26%
2023/07/13	6	34.93	52.1	35.00	34.85	-46.1	3,682	-1.25%
2023/07/12	0	0.00	23	34.79	34.85	-23	3,583	-0.64%
2023/07/11	0	0.00	10	34.45	34.65	-10	3,550	-0.28%
2023/07/10	2	34.65	0	0.00	34.25	2	3,519	0.06%
2023/07/07	0	0.00	16	34.64	34.75	-16	3,430	-0.47%
2023/07/06	0	0.00	13	34.46	34.45	-13	3,351	-0.39%
2023/07/05	0	0.00	3	34.02	34.05	-3	3,255	-0.09%
2023/07/04	8	33.78	1	33.80	33.85	7	3,214	0.22%
2023/07/03	14	33.50	0	0.00	33.50	14	3,179	0.44%
2023/06/30	3	33.23	2	33.20	33.40	1	3,157	0.03%
2023/06/29	6	33.05	0	0.00	33.20	6	3,144	0.19%
2023/06/28	7	32.66	0	0.00	32.65	7	3,116	0.22%
2023/06/27	10	33.02	0	0.00	32.80	10	3,048	0.33%
2023/06/20	0	0.00	10	33.25	33.25	-10	2,960	-0.34%
2023/06/19	10	33.60	0	0.00	33.60	10	2,937	0.34%
2023/06/16	2	33.30	0	0.00	33.45	2	2,914	0.07%
2023/06/15	37	33.78	5	33.76	33.65	32	2,815	1.14%
2023/06/14	4	34.79	3	34.58	34.60	1	2,656	0.04%
2023/06/13	14	34.29	11	34.30	34.20	3	2,527	0.12%
2023/06/12	15	34.03	5.1	34.01	34.00	9.9	2,403	0.41%
2023/06/09	1	33.45	3.3	33.22	33.40	-2.3	2,234	-0.10%
2023/06/08	18	33.03	5.1	32.93	33.05	12.9	2,138	0.60%
2023/06/07	2	32.65	1	32.85	32.75	1	2,058	0.05%
2023/06/06	0	0.00	3.1	32.66	32.60	-3.1	2,020	-0.15%
2023/06/05	12	32.50	28	32.64	32.30	-16	1,948	-0.82%
2023/06/02	2	31.20	10	31.25	31.30	-8	1,808	-0.44%
2023/05/24	2	30.60	0	0.00	30.75	2	1,818	0.11%
2023/05/23	1	30.60	0	0.00	30.65	1	1,809	0.06%
2023/05/22	2	30.48	0	0.00	30.60	2	1,809	0.11%
2023/05/18	0	0.00	7	30.49	30.45	-7	1,800	-0.39%
2023/05/16	0	0.00	5	30.38	30.35	-5	1,779	-0.28%
2023/05/11	13	30.30	0	0.00	30.15	13	1,775	0.73%
2023/05/10	0	0.00	2	30.65	30.65	-2	1,740	-0.11%
2023/05/09	9	30.59	0	0.00	30.60	9	1,732	0.52%
2023/05/08	1	30.70	0	0.00	30.75	1	1,719	0.06%
2023/05/05	8	30.96	0	0.00	30.85	8	1,703	0.47%
2023/05/04	1	30.90	15	30.97	31.00	-14	1,693	-0.83%
2023/05/03	7	30.47	0	0.00	30.50	7	1,619	0.43%
2023/05/02	5	30.19	5	30.61	30.25	0	1,583	0.00%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/25	0	0.00	2	29.65	29.45	-2	1,476	-0.14%
2023/04/21	17	30.05	0	0.00	29.80	17	1,455	1.17%
2023/04/19	7	30.60	0	0.00	30.65	7	1,404	0.50%
2023/04/18	5	30.70	0	0.00	30.70	5	1,388	0.36%
2023/04/17	0	0.00	1	30.75	30.80	-1	1,375	-0.07%
2023/04/13	0	0.00	1	30.95	30.80	-1	1,332	-0.08%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/11	0	0.00	5	30.60	30.65	-5	1,290	-0.39%
2023/04/07	1	30.10	1	30.10	30.10	0	1,242	0.00%
2023/04/06	0	30.05	0	0.00	29.95	0	1,227	0.00%
2023/03/31	0	0.00	1	30.00	29.95	-1	1,220	-0.08%
2023/03/28	6	29.65	0	0.00	29.50	6	1,194	0.50%
2023/03/27	0	30.20	0	0.00	29.95	0	1,164	0.00%
2023/03/24	1	30.10	0	0.00	30.15	1	1,156	0.09%
2023/03/23	0	0.00	2	29.90	29.90	-2	1,138	-0.18%
2023/03/22	1	29.80	0	0.00	29.85	1	1,126	0.09%
2023/03/20	0	0.00	5	29.30	29.35	-5	1,087	-0.46%
2023/03/16	2	29.25	15	29.43	29.45	-13	1,036	-1.25%
2023/03/15	2	29.10	0	0.00	29.00	2	974	0.21%
2023/03/09	2	28.80	0	0.00	28.80	2	935	0.21%
2023/03/08	2	29.00	0	0.00	29.05	2	913	0.22%
2023/03/02	0	0.00	6	28.30	28.40	-6	808	-0.74%
2023/03/01	1	27.90	0	0.00	27.95	1	786	0.13%
2023/02/24	0	0.00	4	27.85	27.85	-4	772	-0.52%
2023/02/21	1	27.80	0	0.00	27.80	1	766	0.13%
2023/02/16	2	27.43	5	27.55	27.45	-3	791	-0.38%
2023/02/13	5	27.00	0	0.00	27.10	5	813	0.61%
2023/02/06	2	27.50	0	0.00	27.50	2	816	0.24%
2023/02/03	3	27.70	1.2	27.71	27.60	1.9	842	0.22%
2023/02/02	2	27.60	1	27.70	27.70	1	831	0.12%
2023/02/01	0.2	27.60	10	27.45	27.55	-9.9	812	-1.21%
2023/01/31	0	0.00	6	27.38	27.30	-6	804	-0.75%
2023/01/17	1	26.95	5	26.95	26.95	-4	783	-0.51%
2023/01/11	0	0.00	5	26.90	26.90	-5	845	-0.59%
2023/01/10	2	26.60	0	0.00	26.70	2	851	0.23%
2022/12/28	5	26.30	1	26.25	26.25	4	923	0.43%
2022/12/22	0	0.00	0.2	26.50	26.50	-0.2	941	-0.02%
2022/12/19	5	26.70	0	0.00	26.70	5	980	0.51%
2022/12/13	5	26.50	0	0.00	26.60	5	962	0.52%
2022/12/07	11	26.54	0	0.00	26.55	11	979	1.12%
2022/12/05	0	0.00	3	27.40	27.30	-3	992	-0.30%
2022/12/02	0	0.00	5	27.25	27.30	-5	984	-0.51%
2022/12/01	1	27.05	0	0.00	26.95	1	963	0.10%
2022/11/23	0	0.00	5	26.75	26.80	-5	975	-0.51%
2022/11/17	3	26.80	0	0.00	26.75	3	1,001	0.30%
2022/11/16	1	26.70	0	0.00	26.60	1	1,000	0.10%
2022/11/15	5	26.50	0	0.00	26.65	5	999	0.50%
2022/11/11	2	26.75	0	0.00	26.70	2	985	0.20%
2022/11/07	10	25.90	5	26.15	26.20	5	1,014	0.49%
2022/11/02	10	25.60	0	0.00	25.65	10	1,060	0.94%
2022/11/01	27	25.39	0	0.00	25.50	27	1,072	2.52%
2022/10/20	0	0.00	15	26.18	26.45	-15	1,188	-1.26%
2022/10/13	6	25.48	0	0.00	25.25	6	1,453	0.41%
2022/10/11	10	25.60	0	0.00	25.70	10	1,479	0.68%
2022/10/05	0	0.00	1	26.05	25.75	-1	1,508	-0.07%
2022/10/03	1	25.45	0	0.00	25.35	1	1,590	0.06%
2022/09/28	10	25.50	20	25.70	25.20	-10	1,678	-0.60%
2022/09/26	0	0.00	5	25.80	25.75	-5	1,744	-0.29%
2022/09/20	0	0.00	2	26.85	26.95	-2	1,893	-0.11%
2022/09/16	0	0.00	8	27.08	27.15	-8	1,917	-0.42%
2022/09/15	0	0.00	5	27.35	27.15	-5	1,957	-0.26%
2022/09/07	0	26.05	0	0.00	26.05	0	2,039	0.00%
2022/09/01	0	0.00	20	26.85	26.75	-20	2,066	-0.97%
2022/08/31	0	0.00	2.2	27.05	27.00	-2.2	2,064	-0.11%
2022/08/29	3	26.70	0	0.00	26.85	3	2,089	0.14%
2022/08/26	5	27.20	0	0.00	27.20	5	2,094	0.24%
2022/08/23	21	27.05	0	0.00	26.95	21	2,166	0.97%
2022/08/18	5	27.05	7	27.08	27.10	-2	2,183	-0.09%
2022/08/10	1	25.80	0	0.00	25.90	1	2,229	0.04%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/02	0	0.00	3	26.35	26.45	-3	2,324	-0.13%
2022/07/27	0	0.00	1	25.75	25.75	-1	2,443	-0.04%
2022/07/22	1	28.85	2	28.85	28.85	-1	2,380	-0.04%
2022/07/21	3	28.93	4	28.80	28.90	-1	2,320	-0.04%
2022/07/20	5	28.50	1	28.50	28.45	4	2,277	0.18%
2022/07/18	1	27.95	6	27.60	27.90	-5	2,288	-0.22%
2022/07/15	0	0.00	1	27.25	27.25	-1	2,269	-0.04%
2022/07/13	1	26.55	5	26.70	26.70	-4	2,270	-0.18%
2022/07/12	8	26.02	0	0.00	26.10	8	2,276	0.35%
2022/07/11	24	27.00	13.1	27.37	26.85	10.9	2,271	0.48%
2022/07/08	0	0.00	12	26.61	26.65	-12	2,241	-0.54%
2022/07/07	0	0.00	4	26.05	26.10	-4	2,243	-0.18%
2022/07/06	2	25.70	1	25.65	25.70	1	2,250	0.04%
2022/07/04	14.1	25.84	43.1	26.16	25.85	-29	2,279	-1.27%
2022/07/01	2.1	26.44	25	27.25	26.20	-22.9	2,342	-0.98%
2022/06/30	4	28.25	0	0.00	27.70	4	2,326	0.17%
2022/06/29	7	28.75	0	0.00	28.85	7	2,309	0.30%
2022/06/28	3	29.05	0	0.00	29.10	3	2,356	0.13%
2022/06/24	1	29.00	2	29.05	28.95	-1	2,567	-0.04%
2022/06/23	3	28.87	2	29.00	28.75	1	2,770	0.04%
2022/06/22	5	29.45	0	0.00	29.20	5	2,847	0.18%
2022/06/20	6	29.60	12	29.73	29.40	-6	3,046	-0.20%
2022/06/15	0	0.00	10	30.40	30.40	-10	3,297	-0.30%
2022/06/14	0	0.00	3	30.20	30.35	-3	3,369	-0.09%
2022/06/08	0	0.00	2	31.25	31.20	-2	3,532	-0.06%
2022/06/02	10	31.68	1	31.65	31.45	9	3,808	0.24%
2022/06/01	2	31.30	0	0.00	31.15	2	3,821	0.05%
2022/05/30	0	0.00	5	31.10	31.15	-5	4,016	-0.12%
2022/05/26	0	0.00	5	31.05	30.85	-5	4,277	-0.12%
2022/05/24	7	30.87	0	0.00	30.60	7	4,356	0.16%
2022/05/19	3	31.00	0	0.00	31.10	3	4,398	0.07%
2022/05/18	2	31.28	7	31.26	31.25	-5	4,394	-0.11%
2022/05/17	0	0.00	6	30.24	30.60	-6	4,346	-0.14%
2022/05/16	0	0.00	40	29.91	29.95	-40	4,455	-0.90%
2022/05/13	6	29.72	0	0.00	29.80	6	4,472	0.13%
2022/05/12	8	29.58	6	29.87	29.45	2	4,499	0.04%
2022/05/11	10	30.05	0	0.00	29.95	10	4,575	0.22%
2022/05/10	17	29.61	10	29.95	30.10	7	4,613	0.15%
2022/05/09	14	30.76	0	0.00	30.35	14	4,608	0.30%
2022/05/06	12	30.94	10	31.10	31.25	2	4,610	0.04%
2022/05/05	3	31.57	1	31.50	31.40	2	4,630	0.04%
2022/05/04	6	31.46	2	31.68	31.30	4	4,624	0.09%
2022/05/03	1	30.90	0	0.00	31.15	1	4,562	0.02%
2022/04/29	3	30.55	0	0.00	30.35	3	4,548	0.07%
2022/04/28	0	0.00	6	30.28	30.40	-6	4,604	-0.13%
2022/04/27	5	29.70	0	0.00	29.90	5	4,617	0.11%
2022/04/26	1	30.35	3	30.57	30.35	-2	4,625	-0.04%
2022/04/25	3	30.38	5	30.40	30.35	-2	4,715	-0.04%
2022/04/22	4	31.08	0	0.00	31.10	4	4,675	0.09%
2022/04/20	5	30.98	0	0.00	31.15	5	4,725	0.11%
2022/04/18	1	30.85	0	0.00	30.90	1	4,786	0.02%
2022/04/15	1	31.15	0	0.00	31.25	1	4,798	0.02%
2022/04/14	1	31.40	1	31.50	31.45	0	4,923	0.00%
2022/04/13	5	31.35	0	0.00	31.65	5	4,968	0.10%
2022/04/12	1	31.30	0	0.00	31.05	1	5,266	0.02%
2022/04/11	13	31.11	2	31.10	31.00	11	5,327	0.21%
2022/04/07	15	31.57	0	0.00	31.25	15	5,350	0.28%
2022/04/06	16	31.80	0	0.00	31.75	16	5,338	0.30%
2022/03/31	21	32.31	1	32.35	32.35	20	6,056	0.33%
2022/03/30	10	32.62	0	0.00	32.65	10	6,154	0.16%
2022/03/29	40	33.05	0	0.00	32.60	40	6,325	0.63%
2022/03/28	11	33.07	41	32.72	33.30	-30	6,566	-0.46%
2022/03/25	15	34.15	45	34.38	34.25	-30	6,577	-0.46%
2022/03/24	0	0.00	4	34.11	34.20	-4	6,916	-0.06%
2022/03/23	1	33.60	5	34.10	34.15	-4	6,941	-0.06%
2022/03/22	0	0.00	2	33.70	33.65	-2	7,025	-0.03%
2022/03/18	1	32.45	1	32.36	32.80	0	6,960	0.00%
2022/03/17	0	0.00	8	32.30	32.25	-8	6,900	-0.12%
2022/03/16	6	31.67	0	0.00	31.95	6	6,880	0.09%
2022/03/15	0	32.10	0	0.00	31.75	0	6,909	0.00%
2022/03/14	0	0.00	24	32.06	32.20	-24	6,870	-0.35%
2022/03/10	0	0.00	11.1	31.34	31.80	-11.1	6,868	-0.16%
2022/03/08	13	30.09	0	0.00	29.90	13	6,755	0.19%
2022/03/07	21	31.11	8	30.98	30.95	13	6,708	0.19%
2022/03/04	2	32.10	0	0.00	32.00	2	6,728	0.03%
2022/03/03	11	32.17	11	32.52	32.15	0	6,835	0.00%
2022/03/02	0	0.00	18	31.94	32.00	-18	6,901	-0.26%
2022/03/01	9	31.18	11	31.19	31.15	-2	6,794	-0.03%
2022/02/25	2	30.75	2	30.50	30.65	0	6,803	0.00%
2022/02/24	13	30.34	0	0.00	30.30	13	6,870	0.19%
2022/02/23	0	0.00	3	30.95	30.95	-3	6,869	-0.04%
2022/02/22	10	30.60	0	0.00	30.70	10	6,970	0.14%
2022/02/21	0	0.00	1	31.10	31.10	-1	7,099	-0.01%
2022/02/17	5	30.92	2	31.10	31.00	3	7,468	0.04%
2022/02/16	3	31.20	12	31.08	31.05	-9	7,684	-0.12%
2022/02/15	6	30.24	0	0.00	30.20	6	7,952	0.08%
2022/02/14	4	30.19	0	0.00	30.15	4	9,712	0.04%
2022/02/11	1	30.85	0	0.00	30.85	1	10,640	0.01%
2022/02/10	0	0.00	4	31.70	31.70	-4	10,882	-0.04%
2022/02/09	0	0.00	8	31.51	31.70	-8	10,895	-0.07%
2022/02/08	0	0.00	2	30.90	31.20	-2	10,904	-0.02%
2022/02/07	1	30.70	12	30.57	30.70	-11	11,002	-0.10%
2022/01/26	2	29.98	0	0.00	29.90	2	11,132	0.02%
2022/01/25	11.1	29.75	0	0.00	29.60	11.1	11,200	0.10%
2022/01/24	3	29.95	0	0.00	30.10	3	11,258	0.03%
2022/01/21	11	30.46	0	0.00	30.30	11	11,274	0.10%
2022/01/20	2	30.85	0	0.00	30.90	2	11,294	0.02%
2022/01/19	9	30.95	1	30.95	30.95	8	11,447	0.07%
2022/01/18	14	31.51	18	31.84	31.50	-4	11,513	-0.03%
2022/01/14	6	30.57	4	30.70	30.70	2	11,469	0.02%
2022/01/12	5	31.00	4	30.90	31.00	1	11,519	0.01%
2022/01/11	0	0.00	2	31.40	31.00	-2	11,526	-0.02%
2022/01/10	4	30.73	0	0.00	30.85	4	11,509	0.03%
2022/01/07	31	31.31	1	31.10	31.00	30	11,526	0.26%
2022/01/06	5	31.89	0	0.00	31.85	5	11,426	0.04%
2022/01/05	24	32.59	14	32.61	32.30	10	11,421	0.09%
2022/01/04	4	31.83	6	31.90	32.25	-2	11,176	-0.02%
2022/01/03	12	31.83	0	0.00	31.80	12	11,267	0.11%
2021/12/30	3	32.02	2	31.88	31.95	1	11,317	0.01%
2021/12/28	72	32.29	43	32.52	32.10	29	11,388	0.25%
2021/12/27	7	31.67	54	31.85	32.50	-47	10,990	-0.43%
2021/12/24	18	31.38	2.2	31.19	31.10	15.8	10,978	0.14%
2021/12/23	4	31.89	11	31.96	31.70	-7	11,172	-0.06%
2021/12/22	6	31.84	36	32.17	32.05	-30	11,124	-0.27%
2021/12/21	15	31.25	0	0.00	31.45	15	10,956	0.14%
2021/12/20	0	0.00	60	31.32	31.55	-60	11,027	-0.54%
2021/12/17	17	29.93	5	30.17	30.15	12	11,055	0.11%
2021/12/16	42	30.21	17	30.27	30.45	25	11,414	0.22%
2021/12/15	14	29.29	20	29.34	29.25	-6	11,603	-0.05%
2021/12/14	8	28.88	3	28.88	28.80	5	12,205	0.04%
2021/12/13	10	29.25	0	0.00	29.25	10	12,998	0.08%
2021/12/10	2	29.20	0	0.00	29.25	2	14,127	0.01%
2021/12/09	7	29.34	0	0.00	29.50	7	15,010	0.05%
2021/12/08	0	0.00	1	29.15	29.15	-1	15,824	-0.01%
2021/12/02	10	29.20	5	29.39	29.20	5	16,465	0.03%
2021/12/01	8	29.74	0	0.00	29.70	8	16,476	0.05%
2021/11/30	0	0.00	8	29.33	29.70	-8	16,553	-0.05%
2021/11/29	13	28.70	7	29.00	28.95	6	16,550	0.04%
2021/11/26	11	29.62	16	29.86	29.85	-5	16,407	-0.03%
2021/11/25	8	29.88	2	29.75	29.65	6	16,188	0.04%
2021/11/23	2	29.50	0	0.00	29.45	2	16,032	0.01%
2021/11/22	0	0.00	4	29.30	29.25	-4	15,971	-0.03%
2021/11/19	3	29.37	0	0.00	29.20	3	15,934	0.02%
2021/11/18	21	29.53	11	29.40	29.40	10	15,833	0.06%
2021/11/16	29	30.17	0	0.00	29.95	29	15,580	0.19%
2021/11/15	29	31.19	3	31.13	31.00	26	15,371	0.17%
2021/11/12	4	31.43	5	31.26	31.65	-1	15,217	-0.01%
2021/11/11	44	32.08	32.2	32.09	31.00	11.9	14,863	0.08%
2021/11/10	34.2	30.26	45	30.64	31.40	-10.9	13,125	-0.08%
2021/11/09	11	28.79	16	28.91	28.55	-5	12,205	-0.04%
2021/11/08	0	0.00	6	28.37	28.40	-6	11,861	-0.05%
2021/11/04	4	28.06	7	28.11	28.10	-3	11,877	-0.03%
2021/11/03	8	28.45	0	0.00	28.60	8	11,984	0.07%
2021/11/02	10	27.55	0	0.00	27.45	10	12,171	0.08%
2021/11/01	1	27.95	3	27.87	27.85	-2	12,339	-0.02%
2021/10/29	0	0.00	11	27.87	27.90	-11	12,292	-0.09%
2021/10/28	0	0.00	3	27.98	27.75	-3	12,299	-0.02%
2021/10/27	2	27.90	5.3	27.71	27.90	-3.3	12,314	-0.03%
2021/10/26	4.3	27.38	3	27.30	27.35	1.3	12,224	0.01%
2021/10/22	1	27.00	0	0.00	27.00	1	12,398	0.01%
2021/10/20	0	0.00	5	26.80	26.90	-5	12,415	-0.04%
2021/10/18	4	25.98	1	26.00	26.00	3	12,422	0.02%
2021/10/15	2	26.18	0	0.00	26.25	2	12,434	0.02%
2021/10/14	1	25.75	0	0.00	25.70	1	12,434	0.01%
2021/10/13	1	25.70	0	0.00	25.70	1	12,430	0.01%
2021/10/12	2	26.20	0	0.00	26.10	2	12,399	0.02%
2021/10/08	10	26.85	0	0.00	26.60	10	12,380	0.08%
2021/10/06	2	26.90	0	0.00	26.85	2	12,233	0.02%
2021/10/05	1	27.10	1	27.30	27.80	0	12,198	0.00%
2021/10/04	1	27.70	0	0.00	27.35	1	12,177	0.01%
2021/10/01	0	0.00	10	27.40	27.35	-10	12,062	-0.08%
2021/09/30	9	28.90	3	28.87	28.30	6	11,873	0.05%
2021/09/29	0	0.00	1	28.00	28.05	-1	11,556	-0.01%
2021/09/28	13	28.30	1	28.40	28.35	12	11,460	0.10%
2021/09/27	8	28.83	7.1	28.73	28.75	0.9	11,271	0.01%
2021/09/24	20	29.27	11	29.58	29.40	9	10,991	0.08%
2021/09/23	6	29.12	3	29.27	29.40	3	10,529	0.03%
2021/09/22	10	27.87	15	28.08	28.00	-5	10,099	-0.05%
2021/09/17	5	28.87	3	28.93	29.00	2	9,713	0.02%
2021/09/16	20.1	28.34	25	28.38	28.65	-4.9	9,059	-0.05%
2021/09/15	26	27.48	27	27.78	26.95	-1	8,230	-0.01%
2021/09/14	15	28.15	22	28.12	28.65	-7	7,083	-0.10%
2021/09/13	26	27.27	24.5	27.94	27.65	1.5	6,180	0.02%
2021/09/10	2	25.90	7	25.85	25.85	-5	5,370	-0.09%
2021/09/09	8	25.32	3	25.13	25.40	5	5,126	0.10%
2021/09/08	14	24.85	10	24.83	24.70	4	5,021	0.08%
2021/09/07	0	0.00	5	24.50	24.55	-5	4,921	-0.10%
2021/09/06	4	24.25	4	24.38	24.10	0	4,859	0.00%
2021/09/03	0	0.00	10	24.55	24.60	-10	4,858	-0.21%
2021/09/02	0	0.00	10	24.16	24.35	-10	4,794	-0.21%
2021/09/01	0	0.00	2	23.70	23.65	-2	4,756	-0.04%
2021/08/30	1	23.55	0	0.00	23.65	1	4,786	0.02%
2021/08/27	2	23.60	0	0.00	23.50	2	4,811	0.04%
2021/08/26	0	0.00	12	23.50	23.75	-12	4,831	-0.25%
2021/08/20	5	22.80	0	0.00	22.75	5	5,357	0.09%
2021/08/19	6	23.00	0	0.00	22.80	6	5,353	0.11%
2021/08/18	1	23.05	0	0.00	23.60	1	5,303	0.02%
2021/08/17	5	23.50	0	0.00	23.35	5	5,252	0.10%
2021/08/13	4	23.68	0	0.00	23.50	4	5,237	0.08%
2021/08/11	5	23.70	6	23.40	23.45	-1	5,519	-0.02%
2021/08/10	9	23.91	2	24.05	24.00	7	5,504	0.13%
2021/08/09	8	24.77	0	0.00	24.50	8	5,505	0.15%
2021/08/06	1	25.90	2	25.70	25.45	-1	5,310	-0.02%
2021/08/05	1	25.90	1	24.75	25.90	0	5,019	0.00%
2021/08/03	2	24.95	0	0.00	25.00	2	4,958	0.04%
2021/07/30	0	0.00	2	24.15	24.00	-2	4,952	-0.04%
2021/07/29	0	0.00	28	24.09	23.70	-28	4,939	-0.57%
2021/07/28	2	22.20	0	0.00	22.15	2	4,744	0.04%
2021/07/27	16	22.89	3	23.08	22.55	13	4,992	0.26%
2021/07/26	2	23.25	4	23.45	23.20	-2	5,576	-0.04%
2021/07/23	1	24.55	3.1	24.53	24.65	-2.1	6,102	-0.04%
2021/07/22	2	24.63	0	0.00	24.35	2	6,113	0.03%
2021/07/21	2	24.40	0	0.00	24.40	2	6,375	0.03%
2021/07/19	0	0.00	1	25.20	25.25	-1	6,857	-0.01%
2021/07/16	3	25.23	2	25.30	25.25	1	7,054	0.01%
2021/07/13	0	0.00	1	25.15	24.75	-1	7,121	-0.01%
2021/07/12	19	25.14	2	25.30	25.30	17	7,064	0.24%
2021/07/09	6	25.08	6	25.10	25.05	0	6,992	0.00%
2021/07/08	1	24.95	3	24.93	24.90	-2	6,946	-0.03%
2021/07/07	0	0.00	4	24.93	24.65	-4	6,912	-0.06%
2021/07/06	2	24.55	2	24.55	24.60	0	6,901	0.00%
2021/07/05	0	0.00	17	24.59	24.60	-17	6,888	-0.25%
2021/07/02	0	0.00	2	24.10	24.10	-2	6,836	-0.03%
2021/06/30	3	23.85	0	0.00	23.80	3	6,845	0.04%
2021/06/29	5	23.65	10	23.70	23.65	-5	6,842	-0.07%
2021/06/28	12	23.58	1	23.50	23.75	11	6,834	0.16%
2021/06/25	2	23.75	0	0.00	23.55	2	6,813	0.03%
2021/06/24	2	23.75	0	0.00	23.65	2	6,940	0.03%
2021/06/23	4	23.66	50	23.65	23.75	-46	6,920	-0.66%
2021/06/22	1	23.80	0	0.00	23.70	1	6,912	0.01%
2021/06/21	2	23.80	0	0.00	23.80	2	6,909	0.03%
2021/06/18	0	0.00	3	24.73	24.45	-3	6,885	-0.04%
2021/06/16	0	0.00	16	24.55	24.10	-16	6,779	-0.24%
2021/06/10	16	24.15	18	24.36	24.10	-2	6,735	-0.03%
2021/06/09	10	23.95	10	24.00	23.95	0	6,756	0.00%
2021/06/08	0	0.00	5	23.90	23.95	-5	6,767	-0.07%
2021/06/04	2	23.80	4	23.60	23.65	-2	6,747	-0.03%
2021/06/03	1	24.00	5	23.85	23.95	-4	6,722	-0.06%
2021/06/02	7	23.97	17	24.05	24.05	-10	6,684	-0.15%
2021/06/01	41	24.20	7	24.16	24.75	34	6,552	0.52%
2021/05/28	20	23.00	3	23.10	23.00	17	6,116	0.28%
2021/05/26	10	22.85	0	0.00	22.85	10	6,095	0.16%
2021/05/25	0	0.00	5	22.70	22.85	-5	6,079	-0.08%
2021/05/20	5	21.90	0	0.00	22.10	5	5,990	0.08%
2021/05/19	0	0.00	3	22.50	22.55	-3	6,022	-0.05%
2021/05/18	0	0.00	5	21.00	21.55	-5	5,751	-0.09%
2021/05/17	5	20.00	0	0.00	20.10	5	5,701	0.09%
2021/05/14	0	0.00	5	21.70	21.35	-5	5,613	-0.09%
2021/05/13	7	20.69	5	21.25	21.05	2	5,556	0.04%
2021/05/12	1	20.70	8	22.19	21.35	-7	5,486	-0.13%
2021/05/11	6	22.92	10.2	22.90	22.90	-4.2	5,330	-0.08%
2021/05/10	0	0.00	8	23.98	23.85	-8	5,221	-0.15%
2021/05/07	3	23.35	0	0.00	23.40	3	5,135	0.06%
2021/05/06	5	23.20	1	23.30	22.90	4	5,061	0.08%
2021/05/05	1	23.05	0	0.00	23.05	1	4,981	0.02%
2021/05/04	18	23.50	23	24.14	23.40	-5	4,899	-0.10%
2021/05/03	55	25.31	21	25.40	25.25	34	4,607	0.74%
2021/04/29	28	24.37	27	24.17	24.50	1	3,967	0.03%
2021/04/28	2	23.15	25	22.94	23.05	-23	3,384	-0.68%
2021/04/27	10	23.26	2	23.25	23.30	8	3,331	0.24%
2021/04/26	28	23.42	6	23.23	23.75	22	3,036	0.72%
2021/04/23	7	21.54	0	0.00	21.60	7	2,498	0.28%
2021/04/22	25	22.36	0	0.00	21.85	25	2,457	1.02%
2021/04/21	0	0.00	0.1	22.40	22.55	-0.1	2,224	-0.01%
2021/04/20	0	0.00	5	22.20	22.25	-5	2,156	-0.23%
2021/04/19	3	22.35	2	22.25	22.20	1	2,123	0.05%
2021/04/15	0	0.00	21	21.62	21.75	-21	1,987	-1.06%
2021/04/14	10	20.90	0	0.00	21.35	10	1,967	0.51%
2021/04/09	2	21.70	0	0.00	21.55	2	1,890	0.11%
2021/04/08	1	21.85	0	0.00	21.75	1	1,869	0.05%
2021/04/06	6	21.15	0	0.00	21.15	6	1,795	0.33%
2021/04/01	0	0.00	1	21.00	21.00	-1	1,776	-0.06%
2021/03/30	9	20.99	0	0.00	21.05	9	1,748	0.51%
2021/03/29	15	20.93	1	21.05	21.00	14	1,717	0.82%
2021/03/23	1	21.85	3	21.70	21.75	-2	1,531	-0.13%
2021/03/22	1	21.90	0	0.00	21.90	1	1,496	0.07%
2021/03/19	20	21.23	0	0.00	21.35	20	1,450	1.38%
2021/03/15	0	0.00	2	20.65	20.80	-2	1,411	-0.14%
2021/03/12	0	0.00	13	20.10	20.30	-13	1,329	-0.98%
2021/03/05	0	0.00	1	19.35	19.40	-1	1,329	-0.08%
2021/03/03	0	0.00	1	19.55	19.60	-1	1,519	-0.07%
2021/02/24	0	0.00	5	19.50	19.40	-5	1,564	-0.32%
2021/02/22	0	0.00	1	19.35	19.40	-1	1,603	-0.06%
2021/02/19	1	19.45	0	0.00	19.50	1	1,598	0.06%
2021/02/18	0	0.00	15	18.95	19.35	-15	1,543	-0.97%
2021/02/04	0	0.00	10.6	18.46	18.50	-10.6	1,562	-0.68%
2021/01/26	3	18.23	0	0.00	18.35	3	1,736	0.17%
2021/01/21	5	18.30	0	0.00	18.20	5	1,826	0.27%
2021/01/20	0	0.00	2	18.30	18.35	-2	2,075	-0.10%
2021/01/19	1	18.90	1	18.75	18.70	0	2,228	0.00%
2021/01/13	5	19.00	15	19.00	19.05	-10	2,283	-0.44%
2021/01/11	2	19.13	1	19.15	19.15	1	2,267	0.04%
2021/01/07	0	0.00	5	19.05	19.00	-5	2,259	-0.22%
2021/01/06	4	18.98	0	0.00	19.00	4	2,259	0.18%
2020/12/22	4	19.05	0	0.00	18.80	4	2,203	0.18%
2020/12/21	5	19.15	0	0.00	19.25	5	2,209	0.23%
2020/12/16	0	0.00	2	19.20	19.20	-2	2,220	-0.09%
2020/12/15	4	19.23	10	19.20	19.15	-6	2,224	-0.27%
2020/12/10	12	19.83	0	0.00	19.55	12	2,206	0.54%
2020/12/09	2	19.70	0	0.00	19.80	2	2,188	0.09%
2020/12/03	0	0.00	2	19.20	19.20	-2	2,407	-0.08%
2020/12/01	3	19.50	0	0.00	19.50	3	2,417	0.12%
2020/11/27	24	19.88	12.3	19.80	19.80	11.7	2,503	0.47%
2020/11/19	2	18.75	0	0.00	18.85	2	2,337	0.09%
2020/11/18	10	18.83	0	0.00	18.85	10	2,327	0.43%
2020/11/11	0	0.00	3	18.80	18.80	-3	2,382	-0.13%
2020/11/09	0	0.00	30	18.80	18.80	-30	2,376	-1.26%
2020/10/28	10	18.60	0	0.00	18.50	10	2,687	0.37%
2020/10/27	4	18.60	10	18.74	18.95	-6	2,470	-0.24%
2020/10/26	0	0.00	1	18.20	18.15	-1	2,424	-0.04%
2020/09/28	8	17.30	0	0.00	17.30	8	2,855	0.28%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/15	0	0.00	4	17.91	18.00	-4	2,799	-0.14%
2020/09/14	0	0.00	2	18.05	17.95	-2	2,784	-0.07%
2020/09/10	3	19.05	4	18.80	18.65	-1	2,677	-0.04%
2020/09/07	0	0.00	1	18.25	18.15	-1	2,434	-0.04%
2020/09/02	30	18.45	10	18.25	18.10	20	2,336	0.86%
2020/09/01	0	0.00	2	18.18	18.30	-2	2,244	-0.09%
2020/08/28	0	0.00	9	17.89	18.00	-9	2,228	-0.40%
2020/08/27	0	0.00	5	18.20	18.00	-5	2,216	-0.23%
2020/08/26	0	0.00	4	18.03	18.20	-4	2,188	-0.18%
2020/08/21	3	17.70	0	0.00	17.75	3	2,122	0.14%
2020/08/20	4	17.83	0	0.00	17.40	4	2,105	0.19%
2020/08/19	1	17.80	0	0.00	17.80	1	2,040	0.05%
2020/08/18	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2020/08/17	0	0.00	2	18.05	18.05	-2	1,987	-0.10%
2020/08/13	5	18.15	6	18.20	17.95	-1	1,920	-0.05%
2020/08/12	15	18.15	31	18.05	18.00	-16	1,881	-0.85%
2020/08/10	0	0.00	2	18.10	17.85	-2	1,804	-0.11%
2020/08/07	15	18.23	10	18.27	18.30	5	1,750	0.29%
2020/08/06	4	17.59	1	17.65	17.70	3	1,500	0.20%
2020/08/03	3	16.65	1	17.05	16.65	2	1,380	0.14%
2020/07/31	5	17.01	0	0.00	17.10	5	1,370	0.36%
2020/07/30	31	17.54	0	0.00	17.30	31	1,325	2.34%
2020/07/29	2	16.75	5	17.40	17.65	-3	1,177	-0.25%
2020/07/28	7	17.01	23	17.19	17.00	-16	993	-1.61%
2020/07/27	0	0.00	16	16.04	16.10	-16	810	-1.97%
2020/07/24	4	15.54	0	0.00	15.40	4	716	0.56%
2020/07/23	6	15.71	5	15.66	15.75	1	699	0.14%
2020/07/17	5	14.95	0	0.00	14.85	5	625	0.80%
2020/07/03	1	15.55	0	0.00	15.55	1	697	0.14%
2020/06/22	5	15.20	0	0.00	15.25	5	728	0.69%
2020/06/18	5	15.40	0	0.00	15.50	5	703	0.71%
2020/06/16	5	15.30	0	0.00	15.40	5	735	0.68%
2020/06/11	0	0.00	5	15.90	15.60	-5	806	-0.62%
2020/06/05	6	15.55	11	15.48	15.70	-5	826	-0.60%
2020/05/22	5	14.60	0	0.00	14.55	5	814	0.61%
2020/05/21	0	0.00	5	14.80	14.75	-5	812	-0.62%
2020/05/06	10	14.68	0	0.00	14.60	10	766	1.31%
2020/05/04	0	0.00	50	14.60	14.70	-50	773	-6.47%
2020/04/09	0	0.00	5	13.70	13.45	-5	743	-0.67%
2020/04/07	0	0.00	2	12.95	12.90	-2	724	-0.28%
2020/03/27	5	13.25	0	0.00	13.20	5	694	0.72%
2020/03/25	50	13.00	0	0.00	12.85	50	658	7.59%
2020/03/24	0	0.00	2	12.20	11.90	-2	631	-0.32%
2020/03/20	0	0.00	1	11.55	11.90	-1	611	-0.16%
2020/03/19	4	11.05	1	11.20	11.00	3	584	0.51%
2020/03/18	1	12.25	0	0.00	12.10	1	546	0.18%
2020/03/16	2	14.50	0	0.00	13.80	2	502	0.40%
2020/03/13	1	14.50	0	0.00	14.70	1	484	0.21%
2020/03/12	2	15.85	0	0.00	15.70	2	449	0.44%
2020/03/09	2	16.55	0	0.00	16.40	2	442	0.45%
2020/03/02	0	16.70	0	0.00	16.75	0	444	0.00%
2020/02/27	1	16.80	51.8	16.70	16.70	-50.8	437	-11.60%
2020/02/12	0	0.00	2	17.10	17.15	-2	446	-0.45%
2020/02/06	5	17.25	0	0.00	17.30	5	448	1.12%
2020/02/03	3	16.90	0	0.00	17.10	3	443	0.68%
2019/12/31	0.3	17.80	0	0.00	17.80	0.3	416	0.08%
2019/12/30	0	0.00	1	17.75	17.75	-1	411	-0.24%
2019/12/13	0	0.00	0	17.75	17.70	0	428	0.00%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/06	0	0.00	7	17.85	17.85	-7	429	-1.63%
2019/12/05	1	17.80	0	0.00	17.90	1	432	0.23%
2019/12/02	0	0.00	2	17.75	17.70	-2	414	-0.48%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/15	0	0.00	2	17.90	17.90	-2	499	-0.40%
2019/11/08	2	17.95	0	0.00	18.00	2	500	0.40%
2019/11/07	0	0.00	1.1	18.00	18.00	-1.1	498	-0.22%
2019/10/30	2	17.95	0	0.00	18.00	2	508	0.39%
2019/10/29	10	18.05	0	0.00	18.05	10	502	1.99%
2019/10/22	1	18.05	0	0.00	18.05	1	519	0.19%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/16	0	0.00	0.6	18.20	18.20	-0.6	487	-0.12%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/09/25	0	0.00	2	18.40	18.35	-2	498	-0.40%
2019/08/29	20	17.80	0	0.00	17.80	20	498	4.01%
2019/08/26	0	0.00	1	19.65	19.60	-1	437	-0.23%
2019/08/23	3	19.70	0	0.00	19.65	3	425	0.70%
2019/08/16	5	19.80	15	19.75	19.80	-10	419	-2.38%
2019/08/15	20	19.85	5	19.80	19.80	15	416	3.60%
2019/08/05	11	19.80	0	0.00	19.85	11	433	2.54%
2019/07/24	0	0.00	3	20.15	20.15	-3	436	-0.69%
2019/07/23	0	0.00	1	20.16	20.10	-1	439	-0.24%
2019/07/17	0	0.00	10	20.10	20.05	-10	434	-2.30%
2019/07/11	1	20.05	0	0.00	20.05	1	443	0.23%
2019/07/03	3	20.00	0	0.00	20.00	3	473	0.63%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/05/29	1	19.80	0	0.00	19.85	1	577	0.17%
2019/05/22	0	0.00	1	19.90	19.90	-1	564	-0.18%
2019/05/16	2	19.95	0	0.00	19.85	2	567	0.35%
2019/05/10	0	0.00	2	20.05	20.10	-2	556	-0.36%
2019/04/22	0	0.00	1	20.25	20.25	-1	517	-0.19%
2019/04/18	0	0.00	0.1	20.40	20.20	-0.1	512	-0.01%
2019/04/11	0	0.00	0.9	20.30	20.30	-0.9	496	-0.17%
2019/04/08	1	20.70	2	20.70	20.75	-1	458	-0.22%
2019/04/02	0	0.00	2	20.70	20.65	-2	440	-0.45%
2019/04/01	0	0.00	0.1	20.70	20.70	-0.1	427	-0.03%
2019/03/29	0	0.00	5	20.55	20.50	-5	412	-1.21%
2019/03/26	0	0.00	4	20.10	20.15	-4	380	-1.05%
2019/03/19	0	0.00	5	19.85	19.85	-5	352	-1.42%
2019/03/14	10	19.56	0	0.00	19.55	10	371	2.69%
2019/03/06	10	19.80	0	0.00	19.80	10	381	2.62%
2019/02/18	5	19.10	0	0.00	19.10	5	359	1.39%
2019/02/15	1	19.15	0	0.00	19.10	1	355	0.28%
2019/02/14	0	0.00	2	19.25	19.25	-2	355	-0.56%
2019/01/30	7	19.29	7	19.30	19.25	0	355	0.00%
2019/01/25	1	19.00	0	0.00	19.05	1	342	0.29%
2019/01/21	0.8	19.20	0	0.00	18.90	0.8	372	0.21%
2018/12/18	1	18.75	0	0.00	18.75	1	589	0.17%
2018/12/12	0	0.00	4	18.90	19.00	-4	601	-0.67%
2018/12/11	3	18.70	0	0.00	18.90	3	604	0.50%
2018/12/06	0	0.00	1	19.05	19.10	-1	616	-0.16%
2018/12/05	1	19.20	0	0.00	19.15	1	618	0.16%
2018/12/04	5	19.35	0	0.00	19.30	5	632	0.79%
2018/10/25	1	19.00	0	0.00	19.00	1	934	0.11%
2018/10/24	3	19.58	2	19.45	19.45	1	931	0.11%
2018/10/23	2	19.65	0	0.00	19.65	2	924	0.22%
2018/10/19	1	19.50	1	19.70	19.50	0	925	0.00%
2018/10/17	2	19.30	0	0.00	19.30	2	932	0.21%
2018/09/13	4	20.81	4	20.93	20.80	0	1,119	0.00%
2018/09/10	2	20.80	0	0.00	20.85	2	1,187	0.17%
2018/09/06	7	21.53	6	21.70	21.50	1	1,225	0.08%
2018/09/05	0	0.00	2	21.40	21.40	-2	1,207	-0.17%
2018/08/27	5	21.32	5	21.31	21.30	0	1,268	0.00%
2018/08/22	2	20.85	0	0.00	20.85	2	1,253	0.16%
2018/08/20	0	0.00	2	22.90	22.90	-2	1,252	-0.16%
2018/08/15	0	0.00	3	23.05	23.00	-3	1,229	-0.24%
2018/08/14	0	0.00	2	23.00	23.00	-2	1,235	-0.16%
2018/08/13	0	0.00	5	23.05	22.80	-5	1,246	-0.40%
2018/08/03	0	0.00	5	23.10	23.15	-5	1,449	-0.34%
2018/07/31	1	22.70	0	0.00	22.85	1	1,479	0.07%
2018/07/17	5	22.30	0	0.00	22.25	5	1,630	0.31%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/03	10	23.30	0	0.00	23.10	10	1,779	0.56%
2018/06/28	2	22.70	0	0.00	22.70	2	1,794	0.11%
2018/06/15	5	23.50	3	23.55	23.35	2	1,855	0.11%
2018/06/07	3	23.35	0	0.00	23.30	3	1,911	0.16%
2018/06/04	2	22.95	0	0.00	23.15	2	2,057	0.10%
2018/05/31	5	22.90	0	0.00	22.90	5	2,238	0.22%
2018/05/22	2	22.85	0	0.00	23.00	2	3,570	0.06%
2018/05/21	2	23.00	0	0.00	22.95	2	3,587	0.06%
2018/05/18	0	0.00	2	22.98	22.90	-2	3,617	-0.06%
2018/05/17	0	0.00	1	23.40	23.15	-1	3,606	-0.03%
2018/05/15	2	22.78	0	0.00	22.70	2	3,490	0.06%
2018/05/09	0	0.00	8	22.65	22.55	-8	3,520	-0.23%
2018/05/07	0	0.00	0.7	22.45	22.55	-0.7	3,508	-0.02%
2018/04/27	0	0.00	1	22.20	22.20	-1	3,583	-0.03%
2018/04/26	5	22.31	0	0.00	22.00	5	3,668	0.14%
2018/04/23	0	0.00	1	21.95	21.80	-1	3,651	-0.03%
2018/04/13	5	22.20	0	0.00	22.10	5	3,591	0.14%
2018/04/09	0	0.00	4	22.21	22.15	-4	3,532	-0.11%
2018/04/03	6	22.77	5	22.46	22.40	1	3,505	0.03%
2018/03/26	0	0.00	10	21.50	21.40	-10	3,261	-0.31%
2018/03/23	0	0.00	1	21.20	21.40	-1	3,254	-0.03%
2018/03/14	1	21.50	0	0.00	21.60	1	3,192	0.03%
2018/03/09	3	22.20	0	0.00	21.75	3	3,255	0.09%
2018/03/08	0	0.00	4	22.26	22.20	-4	3,226	-0.12%
2018/03/06	3	22.30	6	22.85	22.35	-3	3,164	-0.09%
2018/03/05	3	23.62	3	23.75	23.05	0	3,027	0.00%
2018/03/02	3	22.40	1	22.60	22.60	2	2,735	0.07%
2018/03/01	2	22.78	4	22.45	22.75	-2	2,634	-0.08%
2018/02/27	2	22.78	3.2	22.70	22.60	-1.2	2,557	-0.05%
2018/02/26	9	23.96	5	23.74	23.55	4	2,407	0.17%
2018/02/23	0	0.00	2	21.25	22.65	-2	1,967	-0.10%
2018/02/21	2	20.55	0	0.00	20.60	2	1,722	0.12%
2018/02/06	0	0.00	2	19.10	19.15	-2	1,856	-0.11%
2018/02/05	0	0.00	5	19.90	20.10	-5	1,803	-0.28%
2018/02/01	6	20.58	1	20.60	20.40	5	1,803	0.28%
2018/01/29	0	0.00	1	20.10	20.15	-1	1,760	-0.06%
2018/01/25	0	0.00	2	20.10	20.20	-2	1,803	-0.11%
2018/01/24	0	0.00	11	20.13	20.35	-11	1,871	-0.59%
2018/01/22	4	20.56	5	20.45	20.80	-1	1,911	-0.05%
2018/01/18	0	0.00	20	19.83	19.95	-20	1,784	-1.12%
2018/01/11	10	19.25	0	0.00	19.25	10	1,708	0.59%
2018/01/09	0	0.00	10	19.25	19.25	-10	1,706	-0.59%
2018/01/08	1	19.55	1	19.55	19.55	0	1,698	0.00%
2018/01/05	14	19.54	0	0.00	19.55	14	1,680	0.83%
2018/01/04	10	19.25	1	19.20	19.40	9	1,658	0.54%