加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.1630.00634.00-0.15,7300.00%
2024/05/020609.000.2620.00616.00-0.25,6860.00%
2024/04/3011616.0011619.00618.0005,6400.00%
2024/04/2900.000.3618.72625.00-0.35,641-0.01%
2024/04/2600.000.1606.00603.00-0.15,5940.00%
2024/04/250598.500.1600.00597.0005,5900.00%
2024/04/2400.002.1594.19601.00-2.15,585-0.04%
2024/04/2320576.0020.8579.97583.00-0.85,663-0.01%
2024/04/221585.960575.00574.0015,6820.02%
2024/04/191.1589.9600.00588.001.15,7530.02%
2024/04/1700.000.2617.59621.00-0.25,6820.00%
2024/04/1600.000.2606.01602.00-0.25,6530.00%
2024/04/152622.003616.33618.00-15,615-0.02%
2024/04/122616.004.4629.37630.00-2.45,612-0.04%
2024/04/111607.000.2610.50615.000.85,5460.01%
2024/04/1000.001610.00606.00-15,528-0.02%
2024/04/0800.000.1598.00591.00-0.15,4840.00%
2024/04/031596.000.1595.00596.000.95,4690.02%
2024/04/011.1604.241589.00589.000.15,4700.00%
2024/03/2900.001611.00604.00-15,439-0.02%
2024/03/260.2581.5400.00583.000.25,4350.00%
2024/03/2500.000.1588.89589.00-0.15,4320.00%
2024/03/220595.0000.00594.0005,4620.00%
2024/03/211.1593.2400.00596.001.15,4620.02%
2024/03/201614.001.3598.39595.00-0.35,459-0.01%
2024/03/191591.001601.90596.0005,4270.00%
2024/03/1800.002602.48605.00-25,375-0.04%
2024/03/151576.0000.00570.0015,2600.02%
2024/03/141574.991580.91576.0005,2320.00%
2024/03/131579.041584.00584.0005,1670.00%
2024/03/120.1592.001587.00594.00-0.95,090-0.02%
2024/03/112582.5000.00582.0025,0750.04%
2024/03/082.1614.982614.50592.000.15,0340.00%
2024/03/070.2593.331591.01598.00-0.94,848-0.02%
2024/03/060593.3311585.48594.00-114,762-0.23%
2024/03/0510.1589.0400.00593.0010.14,7230.21%
2024/03/044.2593.713592.67592.001.24,7370.03%
2024/03/011612.902602.00599.00-14,684-0.02%
2024/02/2900.001592.00601.00-14,678-0.02%
2024/02/271592.003.3607.49605.00-2.34,587-0.05%
2024/02/2600.001585.00584.00-14,417-0.02%
2024/02/231583.0000.00580.0014,4060.02%
2024/02/2200.001582.00584.00-14,351-0.02%
2024/02/211.1568.1100.00569.001.14,2960.02%
2024/02/200.7595.716.3598.40587.00-5.64,234-0.13%
2024/02/191520.163.2530.84550.00-2.24,004-0.06%
2024/02/051.3496.5200.00506.001.33,7790.03%
2024/02/0100.001515.00515.00-13,753-0.03%
2024/01/311507.000509.00511.0013,9150.03%
2024/01/2500.001528.00528.00-14,121-0.02%
2024/01/2400.000.3524.00526.00-0.34,273-0.01%
2024/01/2300.000.1523.00523.00-0.14,3520.00%
2024/01/220.1516.0000.00518.000.14,4690.00%
2024/01/181505.062512.00513.00-14,453-0.02%
2024/01/1727.2509.7526517.92511.001.24,4490.03%
2024/01/1500.000.4529.03534.00-0.44,300-0.01%
2024/01/1200.000.1508.00510.00-0.14,1950.00%
2024/01/1000.001.1500.91502.00-1.14,206-0.03%
2024/01/0800.001501.00500.00-14,202-0.02%
2024/01/051492.501490.01490.0004,1740.00%
2024/01/040.1495.5100.00495.000.14,1490.00%
2024/01/030.3500.000499.00499.500.34,1690.01%
2023/12/2900.000.1511.00517.00-0.14,1840.00%
2023/12/280.1510.0000.00510.000.14,1900.00%
2023/12/2600.001509.00510.00-14,208-0.02%
2023/12/251.1502.091502.00504.000.14,2660.00%
2023/12/221502.000500.00506.0014,2970.02%
2023/12/210.6498.871493.00494.50-0.44,277-0.01%
2023/12/200.1512.0000.00514.000.14,1820.00%
2023/12/191514.0000.00510.0014,1390.02%
2023/12/180519.001.2517.50519.00-1.24,103-0.03%
2023/12/1500.000.2516.50515.00-0.24,1070.00%
2023/12/1400.000.1515.00516.00-0.14,1170.00%
2023/12/120510.000.2511.67514.00-0.14,2110.00%
2023/12/1100.001.1509.81510.00-1.14,255-0.02%
2023/12/0600.000.2510.00511.00-0.24,3370.00%
2023/12/050.3503.0700.00503.000.34,3520.01%
2023/12/010510.000.2511.50510.00-0.24,3550.00%
2023/11/290.2510.503511.27512.00-2.84,390-0.06%
2023/11/282499.751500.00502.0014,3410.02%
2023/11/272.1506.192.5508.66503.00-0.44,321-0.01%
2023/11/240.1499.000499.50500.000.14,2290.00%
2023/11/231498.0000.00496.0014,2160.02%
2023/11/220.3495.001.1494.57499.00-0.84,209-0.02%
2023/11/210.3495.0000.00492.500.34,2030.01%
2023/11/200.4493.630.1498.00491.500.44,1880.01%
2023/11/170.3493.0000.00495.000.34,1460.01%
2023/11/160.1482.003483.00485.00-34,126-0.07%
2023/11/1500.000.1496.00491.50-0.14,1290.00%
2023/11/1300.001.3488.15487.50-1.34,126-0.03%
2023/11/1000.002479.00481.50-24,149-0.05%
2023/11/092.3482.351.1489.91483.001.24,1360.03%
2023/11/082.1470.402478.00477.500.14,1010.00%
2023/11/073.2493.540.2500.00499.0033,9460.07%
2023/11/065481.505.1490.99496.00-0.13,9280.00%
2023/11/0300.0026.2482.82478.00-26.23,984-0.66%
2023/11/0227476.1530473.35485.00-33,998-0.07%
2023/11/0111.3468.968.5468.72470.002.93,9030.07%
2023/10/3116457.6300.00454.50163,7650.42%
2023/10/3000.003.1449.32452.00-3.13,723-0.08%
2023/10/261428.501431.50429.5003,7370.00%
2023/10/2500.001439.00435.50-13,729-0.03%
2023/10/230432.0000.00430.5003,7410.00%
2023/10/201.2436.5000.00440.001.23,7320.03%
2023/10/190.2437.0300.00438.500.23,7260.01%
2023/10/1800.002.1435.67436.00-2.13,727-0.06%
2023/10/171428.500435.50430.0013,6960.03%
2023/10/161430.001429.00431.5003,7250.00%
2023/10/130.1435.502436.50436.50-1.93,751-0.05%
2023/10/121.1430.281430.50432.000.13,7790.00%
2023/10/111434.502437.00437.00-13,800-0.03%
2023/10/064434.632432.50431.5023,8050.05%
2023/10/0500.001440.50440.50-13,818-0.03%
2023/10/0400.001432.00431.50-13,940-0.03%
2023/10/032433.001436.00431.0014,0180.02%
2023/10/021422.5000.00428.0014,0570.02%
2023/09/280.1424.4300.00423.000.14,1320.00%
2023/09/270424.5000.00429.5004,1240.00%
2023/09/260.1432.852426.50427.00-1.94,171-0.05%
2023/09/255437.502.1439.97440.002.94,2300.07%
2023/09/221435.0000.00437.5014,4080.02%
2023/09/212428.002431.25433.0004,4320.00%
2023/09/202.1437.311431.51431.501.14,4350.02%
2023/09/193.1437.5200.00445.503.14,4200.07%
2023/09/180.1447.001456.00447.50-0.94,366-0.02%
2023/09/154460.259460.16464.00-54,354-0.11%
2023/09/141440.002448.49449.50-14,251-0.02%
2023/09/1300.002437.50438.50-24,220-0.05%
2023/09/1200.001431.50434.00-14,251-0.02%
2023/09/1100.001.5430.17428.50-1.54,290-0.03%
2023/09/082420.263426.33427.50-14,306-0.02%
2023/09/0700.003.1428.45427.00-3.14,318-0.07%
2023/09/0600.003424.83425.00-34,323-0.07%
2023/09/0500.002419.99422.00-24,359-0.05%
2023/09/0400.001410.50410.50-14,345-0.02%
2023/09/0100.000.1402.50403.00-0.14,3840.00%
2023/08/3000.000.1397.50397.00-0.14,4320.00%
2023/08/280393.5000.00393.5004,4990.00%
2023/08/252391.752392.50392.5004,5610.00%
2023/08/241389.5000.00390.0014,5890.02%
2023/08/231384.982385.25385.00-14,611-0.02%
2023/08/222383.002382.75382.5004,6470.00%
2023/08/211381.031381.00381.5004,7050.00%
2023/08/182386.7500.00386.0024,6980.04%
2023/08/172.1387.211382.50388.501.14,6660.02%
2023/08/161388.0100.00389.5014,6680.02%
2023/08/151390.0000.00390.0014,6410.02%
2023/08/142390.5000.00390.5024,6620.04%
2023/08/103.1393.701397.00393.502.14,7340.04%
2023/08/094.1399.083404.17397.001.14,7760.02%
2023/08/082.1419.201417.00417.501.14,6650.02%
2023/08/071425.501427.50427.5004,6660.00%
2023/08/043428.171427.00425.0024,8270.04%
2023/08/023434.503.1435.55432.00-0.14,8730.00%
2023/08/012434.504435.25437.00-24,858-0.04%
2023/07/312425.002430.75424.0004,7660.00%
2023/07/281413.0000.00416.5014,6950.02%
2023/07/271406.502412.50415.00-14,685-0.02%
2023/07/2600.001413.00406.50-14,686-0.02%
2023/07/210406.5000.00408.0004,8170.00%
2023/07/183410.502412.50410.0014,8790.02%
2023/07/170406.5000.00406.0004,8560.00%
2023/07/121.1392.161394.50394.500.14,7760.00%
2023/07/113396.501398.50397.0024,7520.04%
2023/07/101438.0000.00430.5014,6360.02%
2023/07/072.1433.432436.75435.500.14,5960.00%
2023/07/0400.001432.00440.50-14,554-0.02%
2023/07/031.4424.2700.00425.001.44,5760.03%
2023/06/304.2426.521427.00426.503.24,6130.07%
2023/06/211.1443.6400.00450.001.14,5710.02%
2023/06/1600.002459.75458.00-24,555-0.04%
2023/06/150.2449.001450.99450.00-0.94,510-0.02%
2023/06/141463.472.3461.32460.50-1.34,536-0.03%
2023/06/131466.500.1462.00466.500.94,5760.02%
2023/06/121.3458.963461.17455.00-1.74,620-0.04%
2023/06/0900.002.2461.32463.00-2.24,615-0.05%
2023/06/072455.000.4453.61456.001.64,6170.03%
2023/06/0600.001444.49444.50-14,589-0.02%
2023/06/051435.002438.25438.00-14,618-0.02%
2023/06/021.1428.502.1427.14431.00-1.14,652-0.02%
2023/06/0100.002422.75424.00-24,710-0.04%
2023/05/312426.2500.00425.5024,7260.04%
2023/05/3000.002420.50423.50-24,722-0.04%
2023/05/291.1420.361.1421.14423.500.14,7770.00%
2023/05/251.1411.914417.00414.00-2.94,933-0.06%
2023/05/220406.0000.00408.0005,1110.00%
2023/05/192405.2500.00407.0025,1330.04%
2023/05/182408.001408.50407.5015,1800.02%
2023/05/176.1399.8600.00400.506.15,2470.12%
2023/05/152.1398.8300.00400.502.15,3310.04%
2023/05/110.1417.0000.00415.500.15,3840.00%
2023/05/109438.337.1430.51424.001.95,6380.03%
2023/05/080430.5000.00429.0005,5600.00%
2023/05/041425.5000.00423.0015,7190.02%
2023/05/032425.9900.00426.5025,8110.03%
2023/05/0200.000428.00425.5005,9480.00%
2023/04/271406.001417.50410.5005,9890.00%
2023/04/262409.9200.00412.0025,9610.03%
2023/04/251.1417.951410.51409.000.15,9530.00%
2023/04/2400.001442.50438.50-15,936-0.02%
2023/04/210.1438.004437.50436.00-45,995-0.07%
2023/04/1900.000.2452.00450.00-0.26,2180.00%
2023/04/180.1452.0000.00451.000.16,3300.00%
2023/04/147450.796452.50459.0016,5320.02%
2023/04/1300.001449.50450.00-16,666-0.01%
2023/04/121460.0000.00455.5016,6830.01%
2023/04/1111456.4117.1461.62463.50-6.16,689-0.09%
2023/04/101448.002450.50447.50-16,669-0.02%
2023/04/0700.000439.00439.0006,8210.00%
2023/04/0600.001.4436.80435.50-1.46,817-0.02%
2023/03/3100.002427.25431.50-26,737-0.03%
2023/03/3000.001416.50415.00-16,736-0.01%
2023/03/291.3412.191418.01414.000.36,8120.00%
2023/03/2800.001424.50425.50-16,860-0.01%
2023/03/271431.0000.00430.5017,0050.01%
2023/03/2400.001.1435.95436.50-1.17,142-0.01%
2023/03/231433.000432.00433.0017,1470.01%
2023/03/2200.000432.00430.5007,1720.00%
2023/03/211431.5000.00429.0017,1410.01%
2023/03/203432.670.1432.00430.002.97,1580.04%
2023/03/1700.002425.00434.50-27,157-0.03%
2023/03/166.1410.501.1411.56417.504.97,1360.07%
2023/03/151426.002.1429.18418.00-1.17,188-0.01%
2023/03/130.1420.035.1420.81428.00-57,234-0.07%
2023/03/0900.000430.00428.0007,2050.00%
2023/03/0800.000.1428.00429.50-0.17,2420.00%
2023/03/0700.003.3426.07430.50-3.37,206-0.05%
2023/03/0600.004418.88422.00-47,140-0.06%
2023/03/032412.0000.00410.5027,0770.03%
2023/03/0100.000.1410.27415.50-0.17,0550.00%
2023/02/241408.001.2417.03407.50-0.27,0120.00%
2023/02/231412.500411.50409.0016,9140.01%
2023/02/221407.000413.75409.0016,9470.01%
2023/02/2121416.6724419.69425.00-36,990-0.04%
2023/02/2022406.0722408.30407.5006,9700.00%
2023/02/1700.000404.19404.5006,9580.00%
2023/02/1600.002399.98402.00-26,993-0.03%
2023/02/152.2397.093402.33398.00-0.87,132-0.01%
2023/02/141388.502.3391.94398.50-1.37,327-0.02%
2023/02/131379.501383.00380.5007,3300.00%
2023/02/104380.002383.50383.5027,3780.03%
2023/02/093.1384.9700.00381.503.17,3370.04%
2023/02/0800.007.2390.92390.00-7.27,240-0.10%
2023/02/070.2363.002362.51364.00-1.86,950-0.03%
2023/02/061356.501360.50356.0006,8440.00%
2023/02/0300.000361.83363.0006,7950.00%
2023/02/021357.000360.62361.0016,7350.01%
2023/02/0100.001356.97353.50-16,685-0.02%
2023/01/311359.505.1361.35355.00-4.16,599-0.06%
2023/01/300351.001354.49351.00-16,480-0.02%
2023/01/160345.000349.00345.0006,4530.00%
2023/01/1300.002345.50346.00-26,440-0.03%
2023/01/122347.241346.00344.5016,4220.02%
2023/01/112349.255349.80350.50-36,390-0.05%
2023/01/100346.001349.00347.00-16,418-0.02%
2023/01/097350.576.7348.73348.500.36,3610.00%
2023/01/061344.507.4346.30352.00-6.46,281-0.10%
2023/01/056340.923339.83339.0036,1880.05%
2023/01/045333.006.4334.41335.50-1.46,155-0.02%
2023/01/032327.009328.69334.50-76,088-0.12%
2022/12/301319.5000.00315.5015,9500.02%
2022/12/291315.001307.00317.5005,9410.00%
2022/12/280.1309.901308.00309.00-15,965-0.02%
2022/12/272321.753.2318.46319.00-1.25,944-0.02%
2022/12/262305.501305.50306.5015,7700.02%
2022/12/231299.002301.50301.50-15,794-0.02%
2022/12/223304.171302.00302.0025,8180.03%
2022/12/214299.502298.02298.0025,7780.03%
2022/12/2000.002302.25300.00-25,698-0.04%
2022/12/190303.0000.00309.0005,6120.00%
2022/12/1600.000311.50314.5005,4540.00%
2022/12/1500.002307.50308.50-25,383-0.04%
2022/12/142297.051304.50307.0015,3870.02%
2022/12/131297.5000.00295.5015,3880.02%
2022/12/120293.5000.00296.5005,4030.00%
2022/12/0900.001301.00299.00-15,433-0.02%
2022/12/080299.003297.17297.50-35,426-0.06%
2022/12/073299.672301.75305.0015,3790.02%
2022/12/0600.007297.21298.50-75,272-0.13%
2022/12/052301.500.1300.50300.501.95,2060.04%
2022/12/021296.008295.44299.00-75,202-0.13%
2022/12/019299.003298.00297.0065,2320.11%
2022/11/303.1291.981298.50298.502.15,1890.04%
2022/11/292291.0000.00293.0025,1840.04%
2022/11/282.2293.441292.00291.501.25,1980.02%
2022/11/256295.591294.50294.5055,2300.10%
2022/11/2411297.4516.1299.02302.00-5.15,231-0.10%
2022/11/236.2294.521291.50291.005.25,1980.10%
2022/11/2200.001297.00295.00-15,191-0.02%
2022/11/215298.905297.40298.0005,1740.00%
2022/11/187303.362299.75301.5055,1730.10%
2022/11/172306.0000.00307.0025,0840.04%
2022/11/163305.176306.25307.00-34,961-0.06%
2022/11/1500.001301.00301.00-14,887-0.02%
2022/11/142300.501.1300.86298.0014,8890.02%
2022/11/117301.579.2302.95298.00-2.24,831-0.04%
2022/11/105.1286.672291.23290.003.14,6790.07%
2022/11/0900.002.1278.62285.00-2.14,429-0.05%
2022/11/082.3260.132.6265.72259.50-0.34,338-0.01%
2022/11/0700.000255.00255.5004,2910.00%
2022/11/040.1247.501246.50247.50-0.94,337-0.02%
2022/11/032242.001244.00245.0014,4130.02%
2022/11/0100.001242.51243.50-14,585-0.02%
2022/10/311236.5000.00241.0014,6250.02%
2022/10/280231.5000.00237.0004,6860.00%
2022/10/2700.004239.25241.00-44,689-0.09%
2022/10/253.1237.3500.00235.503.14,8150.06%
2022/10/241246.001249.03246.0004,8100.00%
2022/10/210248.0000.00246.0004,8180.00%
2022/10/1900.001245.00244.00-14,821-0.02%
2022/10/181250.001243.50243.0004,7950.00%
2022/10/171238.0000.00249.0014,7850.02%
2022/10/141243.0000.00242.5014,7790.02%
2022/10/111236.502232.25236.50-14,808-0.02%
2022/10/073239.503238.33238.5004,8490.00%
2022/10/061239.000.3240.00240.500.74,9010.01%
2022/10/0500.002237.99238.50-24,951-0.04%
2022/10/0400.002228.25228.00-25,121-0.04%
2022/10/031215.5000.00217.5015,2350.02%
2022/09/3000.001208.00219.00-15,390-0.02%
2022/09/284217.872214.50214.5025,5580.04%
2022/09/2700.001223.50223.50-15,569-0.02%
2022/09/264.1226.043228.17222.501.15,6450.02%
2022/09/231237.5300.00235.5015,7090.02%
2022/09/221238.501239.50239.5005,7660.00%
2022/09/212.1243.306243.42243.50-3.95,768-0.07%
2022/09/201246.0500.00243.5015,7990.02%
2022/09/191249.5100.00249.5015,7790.02%
2022/09/161257.9900.00253.0015,7910.02%
2022/09/140257.5000.00258.0005,9800.00%
2022/09/130.1264.0000.00263.000.16,0330.00%
2022/09/083252.504253.38259.00-16,200-0.02%
2022/09/071245.503251.50254.50-26,170-0.03%
2022/09/060251.001251.00251.50-16,147-0.02%
2022/09/051247.5600.00252.5016,1680.02%
2022/09/020260.0000.00258.5006,1490.00%
2022/09/010260.002259.00258.50-26,144-0.03%
2022/08/311257.5000.00263.5016,1490.02%
2022/08/300.1259.9300.00258.500.16,1270.00%
2022/08/290258.5000.00259.0006,1370.00%
2022/08/262268.7500.00265.0026,1340.03%
2022/08/2500.001265.00269.50-16,149-0.02%
2022/08/240261.2500.00260.0006,1800.00%
2022/08/235261.6000.00261.0056,2220.08%
2022/08/220267.7500.00266.0006,2460.00%
2022/08/190270.5000.00270.0006,2700.00%
2022/08/184.8263.215265.50267.00-0.26,2400.00%
2022/08/171262.511264.50265.0006,2400.00%
2022/08/160.1263.4700.00262.000.16,2200.00%
2022/08/151263.491.1262.27267.50-0.16,2380.00%
2022/08/121257.524260.75261.50-36,210-0.05%
2022/08/1100.001259.50257.50-16,208-0.02%
2022/08/106.1248.401245.50245.505.16,1550.08%
2022/08/0900.004.1258.29260.00-4.16,106-0.07%
2022/08/080254.001248.00256.50-16,109-0.02%
2022/08/052.3248.282248.75247.500.36,0060.00%
2022/08/040244.5000.00247.0006,0220.00%
2022/08/030248.5000.00249.5005,9790.00%
2022/08/021.2249.332251.50250.50-0.86,017-0.01%
2022/08/011260.001262.50262.0005,9740.00%
2022/07/290262.0000.00265.0005,9700.00%
2022/07/280262.0000.00262.5005,9910.00%
2022/07/272262.5000.00264.5026,0370.03%
2022/07/260259.000262.50261.5006,0580.00%
2022/07/250.2262.6400.00262.000.26,2100.00%
2022/07/221270.0000.00266.0016,2780.02%
2022/07/215266.001269.00269.5046,3040.06%
2022/07/2000.001259.50258.00-16,263-0.02%
2022/07/180.1250.000250.50249.000.16,2420.00%
2022/07/151246.0000.00245.0016,2380.02%
2022/07/142239.2500.00241.0026,1620.03%
2022/07/130.1241.001241.02238.50-0.96,096-0.02%
2022/07/122.6236.171241.00234.501.66,0010.03%
2022/07/113298.843.1300.49300.50-0.15,7660.00%
2022/07/080297.502298.72300.00-25,643-0.04%
2022/07/073275.335280.10279.50-25,501-0.04%
2022/07/069.2281.625279.00278.004.25,4620.08%
2022/07/053289.532294.25292.0015,3660.02%
2022/07/042.1291.141.1292.91296.0015,3170.02%
2022/07/012294.781.1301.27288.500.95,2700.02%
2022/06/301304.014.2303.30302.00-3.25,205-0.06%
2022/06/292311.012313.00310.0005,1310.00%
2022/06/285318.692317.25315.0035,0560.06%
2022/06/271330.504329.38330.00-35,012-0.06%
2022/06/242321.522323.00325.0004,9960.00%
2022/06/234322.992.1324.79326.001.94,9940.04%
2022/06/225326.083328.33321.0024,9290.04%
2022/06/218339.878.4341.90346.00-0.44,848-0.01%
2022/06/205351.945347.90341.5004,8290.00%
2022/06/175.6353.893360.00352.002.64,8660.05%
2022/06/162373.252368.50366.5004,8250.00%
2022/06/155.1373.9000.00372.505.14,8910.10%
2022/06/140.1373.163.2372.03379.00-3.14,930-0.06%
2022/06/133.3380.501380.00379.502.34,9460.05%
2022/06/100.1395.580393.50393.000.14,9420.00%
2022/06/093.1399.0500.00398.503.14,9430.06%
2022/06/0600.001406.00406.50-14,962-0.02%
2022/06/020.3402.0000.00401.000.35,0100.00%
2022/06/010.1408.004.3409.77410.00-4.25,027-0.08%
2022/05/312406.751407.00406.0014,9750.02%
2022/05/301.1402.9500.00404.001.14,9640.02%
2022/05/271397.502.2397.39400.00-1.24,966-0.02%
2022/05/250.1389.5500.00389.000.15,0730.00%
2022/05/240.4389.902389.50384.50-1.65,140-0.03%
2022/05/232.5392.821396.50393.001.55,2190.03%
2022/05/201.1403.4100.00401.501.15,2150.02%
2022/05/192.1399.400.1400.00402.5025,2380.04%
2022/05/181.2397.0000.00395.001.25,2700.02%
2022/05/171.1395.961394.50394.500.15,3130.00%
2022/05/160395.271404.50391.50-15,359-0.02%
2022/05/121388.031392.50388.5005,4610.00%
2022/05/101385.0000.00390.5015,5220.02%
2022/05/095.4379.742380.00378.003.45,5410.06%
2022/05/062392.002391.00391.0005,5660.00%
2022/05/052.1398.526400.42401.00-3.95,606-0.07%
2022/05/046396.761395.00395.0055,5820.09%
2022/05/031403.002402.75403.50-15,564-0.02%
2022/04/296.1402.692401.99398.5045,5870.07%
2022/04/281382.994378.63382.50-35,432-0.06%
2022/04/271.1351.244351.00363.50-2.95,363-0.05%
2022/04/260.6378.140378.00376.000.65,2690.01%
2022/04/250.1378.221375.50374.50-0.95,290-0.02%
2022/04/223.6387.820.2391.00387.003.45,2590.07%
2022/04/212397.2600.00401.5025,2380.04%
2022/04/202402.0000.00405.5025,2440.04%
2022/04/191410.5000.00402.0015,2580.02%
2022/04/1800.000.2405.00405.50-0.25,2920.00%
2022/04/150402.000.1404.00400.00-0.15,3170.00%
2022/04/1300.003.1404.53410.00-3.15,405-0.06%
2022/04/120.1396.961.2398.92398.00-1.15,451-0.02%
2022/04/110.5394.694.1391.04390.50-3.65,427-0.07%
2022/04/080.1404.311400.50403.00-0.95,410-0.02%
2022/04/075.5404.351.6408.88400.003.95,4040.07%
2022/04/065.2415.420417.00415.005.25,3250.10%
2022/04/0100.002427.50427.50-25,285-0.04%
2022/03/310.2427.504.1428.63426.50-3.95,291-0.07%
2022/03/303.5427.043426.50424.500.55,3140.01%
2022/03/294.3420.471422.00420.503.35,3490.06%
2022/03/282.4423.1600.00425.002.45,3740.04%
2022/03/251.1437.272439.25435.50-0.95,413-0.02%
2022/03/242.3432.3600.00434.502.35,4710.04%
2022/03/2300.003.1440.65445.00-3.15,489-0.06%
2022/03/223.1438.3700.00434.503.15,5830.06%
2022/03/216450.580.2452.50450.505.95,5040.11%
2022/03/184463.0000.00456.5045,5070.07%
2022/03/1700.006465.67467.00-65,512-0.11%
2022/03/167451.072451.25452.5055,4830.09%
2022/03/151.4456.331453.00451.500.45,5020.01%
2022/03/1400.001.1471.81463.00-1.15,586-0.02%
2022/03/110.1463.555466.70466.50-55,694-0.09%
2022/03/101466.000.1465.50468.000.95,7620.02%
2022/03/090.3455.0000.00452.500.35,7970.00%
2022/03/083458.6400.00452.5035,8790.05%
2022/03/073.1459.1100.00456.503.15,9220.05%
2022/03/041477.501475.00474.0005,9550.00%
2022/03/032.1483.053.5479.60480.00-1.46,025-0.02%
2022/03/021479.0000.00477.0016,0750.02%
2022/03/0100.002.2473.27481.00-2.26,089-0.04%
2022/02/253459.000.5462.00456.502.56,0110.04%
2022/02/243.1460.462456.00456.001.16,0110.02%
2022/02/233.5464.143.1463.20463.500.45,9720.01%
2022/02/212450.5000.00453.5026,0630.03%
2022/02/182.1444.281.1444.73446.5016,2560.02%
2022/02/172.2450.870.1453.00450.502.16,2810.03%
2022/02/163455.6700.00456.0036,3990.05%
2022/02/151.2457.7000.00453.001.26,4110.02%
2022/02/142.3452.3800.00454.502.36,4040.04%
2022/02/111461.501468.50468.0006,3350.00%
2022/02/102.1468.0000.00467.002.16,3900.03%
2022/02/092460.5000.00462.0026,5580.03%
2022/02/080.2453.3000.00453.000.26,8120.00%
2022/02/072.3461.6800.00456.502.36,7620.03%
2022/01/261.1471.071473.00471.000.16,7010.00%
2022/01/255.1478.982473.00473.003.16,7130.05%
2022/01/242.3484.162484.75490.500.36,7070.00%
2022/01/210.1495.8300.00494.500.16,7020.00%
2022/01/200.3501.0600.00503.000.36,7570.01%
2022/01/192.1504.0500.00506.002.16,7510.03%
2022/01/1800.003510.33510.00-36,770-0.04%
2022/01/173.2497.9000.00501.003.26,7450.05%
2022/01/140.3491.501494.50494.50-0.76,769-0.01%
2022/01/131.3498.882499.00498.00-0.76,819-0.01%
2022/01/121.2503.573505.00508.00-1.86,826-0.03%
2022/01/1100.002512.00508.00-26,833-0.03%
2022/01/102.1506.6700.00510.002.16,8360.03%
2022/01/072.1513.863509.00507.00-0.96,881-0.01%
2022/01/061.2513.9600.00517.001.26,8710.02%
2022/01/051.5519.570.3522.26520.001.26,8550.02%
2022/01/040.3534.861532.00532.00-0.76,861-0.01%
2022/01/030.5533.001533.00538.00-0.56,850-0.01%
2021/12/3000.001.3538.36539.00-1.36,885-0.02%
2021/12/291535.0000.00534.0016,8900.01%
2021/12/2800.002536.50537.00-26,974-0.03%
2021/12/271532.000.1529.67531.000.96,9840.01%
2021/12/242.2531.182539.00530.000.27,0280.00%
2021/12/234535.752.2537.86538.001.97,0830.03%
2021/12/223531.671535.00532.0027,0910.03%
2021/12/2100.001531.00535.00-17,079-0.01%
2021/12/200.2522.001.2527.33528.00-1.17,042-0.01%
2021/12/171527.0000.00531.0016,9930.01%
2021/12/161.2531.5014.2525.89534.00-136,957-0.19%
2021/12/155506.201511.00512.0046,8610.06%
2021/12/142509.0000.00502.0026,8530.03%
2021/12/134.2521.243.1521.94520.001.16,8260.02%
2021/12/092511.001.1510.45512.000.96,7770.01%
2021/12/087519.433518.67519.0046,7490.06%
2021/12/070.1510.003.1512.61513.00-36,743-0.04%
2021/12/062501.752.1501.40505.00-0.16,6450.00%
2021/12/032.1490.715493.60493.00-2.96,613-0.04%
2021/12/024.1486.462.5490.90486.001.66,6070.02%
2021/12/010.2479.332478.50482.50-1.96,655-0.03%
2021/11/302.1472.5200.00465.502.16,5840.03%
2021/11/291471.001469.50470.0006,5650.00%
2021/11/262.3465.707469.29462.50-4.76,565-0.07%
2021/11/251477.501473.00473.0006,5610.00%
2021/11/242481.502.3479.72480.50-0.36,6130.00%
2021/11/232483.750.1486.50485.501.96,7190.03%
2021/11/2200.001484.00489.50-16,713-0.01%
2021/11/194.3487.652489.50483.002.36,7710.03%
2021/11/182.1492.481.1499.76493.5016,7650.02%
2021/11/173494.178.1494.07490.50-5.16,684-0.08%
2021/11/161470.992470.50470.00-16,504-0.01%
2021/11/158467.258.1470.12470.00-0.16,5120.00%
2021/11/122.2449.271.1449.61451.501.16,4640.02%
2021/11/112445.0000.00443.0026,4740.03%
2021/11/1000.000453.00452.0006,5010.00%
2021/11/0900.001460.90461.00-16,504-0.02%
2021/11/082.1458.721.2462.65456.500.96,4170.01%
2021/11/0500.007437.54448.00-76,269-0.11%
2021/11/041419.0000.00407.5016,0190.02%
2021/11/0300.000414.50413.5006,1070.00%
2021/11/013417.831418.00418.5026,4050.03%
2021/10/2900.000420.00415.5006,5170.00%
2021/10/2800.000.1417.00410.50-0.16,6190.00%
2021/10/2700.001.1409.02408.50-1.16,991-0.02%
2021/10/261407.001.1412.81409.00-0.17,1470.00%
2021/10/253400.6800.00400.0037,2520.04%
2021/10/220.1394.0000.00405.000.17,4690.00%
2021/10/2100.003.1407.73395.50-3.17,730-0.04%
2021/10/204401.750.1403.33399.003.97,6800.05%
2021/10/1900.000.1398.50401.00-0.17,7110.00%
2021/10/180389.001391.50387.00-17,840-0.01%
2021/10/1500.001.1382.43390.50-1.17,897-0.01%
2021/10/131.1375.501371.50371.500.17,9620.00%
2021/10/120.2376.3300.00372.000.27,9570.00%
2021/10/083.3395.822389.50389.001.37,9230.02%
2021/10/073399.172396.00396.0017,9850.01%
2021/10/063.2398.892396.50391.001.28,0210.01%
2021/10/051.1391.821395.00397.500.18,0520.00%
2021/10/040.1401.861400.00399.50-0.98,091-0.01%
2021/10/011.2407.041405.00404.500.28,1430.00%
2021/09/300.1406.500.1402.50410.0008,2010.00%
2021/09/291.9412.740.3410.50406.501.68,1560.02%
2021/09/280.2426.5000.00424.000.28,1670.00%
2021/09/271424.001427.61434.5008,1880.00%
2021/09/242.1428.712.1427.87426.0008,1940.00%
2021/09/231428.001.2428.42426.50-0.28,2920.00%
2021/09/221.1415.3200.00422.001.18,2560.01%
2021/09/171.1429.7700.00428.501.18,2500.01%
2021/09/160.2429.091436.97429.00-0.88,262-0.01%
2021/09/151.4434.0400.00431.001.48,2700.02%
2021/09/142.2442.311445.52440.001.28,3130.01%
2021/09/131.1450.552447.50444.00-0.98,440-0.01%
2021/09/102449.255.4448.27454.00-3.48,564-0.04%
2021/09/091433.000434.25433.5018,5240.01%
2021/09/083.4429.081436.50425.502.48,5480.03%
2021/09/070.1438.501437.00431.00-0.98,551-0.01%
2021/09/062.8437.9600.00430.002.88,5630.03%
2021/09/031458.500461.00456.5018,4740.01%
2021/09/023.2463.401458.00456.502.28,5240.03%
2021/09/012455.507.2455.54463.00-5.28,498-0.06%
2021/08/311450.0000.00449.0018,5110.01%
2021/08/307.2449.8300.00454.507.28,5270.08%
2021/08/272.9451.352451.50446.000.98,4550.01%
2021/08/265.1461.045462.50459.500.18,4280.00%
2021/08/252.1459.765460.70469.00-2.98,509-0.03%
2021/08/241.2462.412464.00461.00-0.88,589-0.01%
2021/08/233.3477.081.1483.50480.502.28,6480.03%
2021/08/2000.002474.25470.00-28,754-0.02%
2021/08/197.1485.505481.90470.502.18,7990.02%
2021/08/183.1481.552490.50491.501.18,7680.01%
2021/08/172.2479.532496.50474.000.28,8180.00%
2021/08/160.1503.600.1503.00506.0008,8680.00%
2021/08/133.6524.593510.00509.000.68,9740.01%
2021/08/120.4526.255526.40527.00-4.69,230-0.05%
2021/08/115523.807524.43519.00-29,479-0.02%
2021/08/103534.973532.33531.0009,7040.00%
2021/08/091.1538.6900.00538.001.19,8070.01%
2021/08/067.2560.603565.67560.004.29,9180.04%
2021/08/0514571.8615577.40570.00-110,046-0.01%
2021/08/042542.003.2554.05562.00-1.210,340-0.01%
2021/08/035544.201549.00545.00410,5810.04%
2021/08/025543.009550.44541.00-410,617-0.04%
2021/07/305506.805514.60511.00010,4540.00%
2021/07/293501.674499.88503.00-110,501-0.01%
2021/07/283501.171518.00490.00210,5710.02%
2021/07/272508.007.2517.07522.00-5.210,575-0.05%
2021/07/261496.003495.83492.00-210,462-0.02%
2021/07/236496.831503.00489.00510,5400.05%
2021/07/223493.838495.69497.50-510,644-0.05%
2021/07/212487.251483.50478.50110,7620.01%
2021/07/208.2488.853487.17483.005.210,7500.05%
2021/07/192500.263502.00503.00-110,706-0.01%
2021/07/162500.213502.33499.50-110,778-0.01%
2021/07/141492.531490.50490.50010,8100.00%
2021/07/134.1496.312506.50495.002.110,7950.02%
2021/07/1200.001501.00500.00-110,833-0.01%
2021/07/091.1495.641493.50492.500.110,8920.00%
2021/07/0800.002505.50506.00-210,942-0.02%
2021/07/073497.001493.50494.00211,0250.02%
2021/07/0600.004508.25500.00-411,126-0.04%
2021/07/053503.332505.00504.00111,2300.01%
2021/07/022496.001494.50493.50111,3040.01%
2021/07/0100.001504.00503.00-111,352-0.01%
2021/06/304500.002503.27499.00211,4580.02%
2021/06/292494.501489.00487.50111,4160.01%
2021/06/2800.000493.00496.50011,5920.00%
2021/06/254494.503497.83489.00111,6600.01%
2021/06/243496.674495.00497.00-111,770-0.01%
2021/06/231486.002490.00490.00-111,964-0.01%
2021/06/227.1479.722477.25476.505.111,9860.04%
2021/06/212485.752489.75483.00011,8840.00%
2021/06/182514.003511.00503.00-111,837-0.01%
2021/06/174504.7600.00509.00411,9450.03%
2021/06/163511.3300.00510.00312,1630.02%
2021/06/152515.001520.00522.00112,4120.01%
2021/06/110510.001517.00506.00-112,480-0.01%
2021/06/101524.001515.00515.00012,7750.00%
2021/06/091515.009513.56513.00-812,879-0.06%
2021/06/084.2518.903515.33512.001.212,9630.01%
2021/06/071499.184505.00519.00-313,015-0.02%
2021/06/046498.5800.00500.00612,9880.05%
2021/06/033492.674498.00505.00-113,118-0.01%
2021/06/028506.693506.33498.00513,1560.04%
2021/06/013519.004525.50516.00-113,140-0.01%
2021/05/317524.145526.63534.00213,1100.02%
2021/05/284511.006512.33505.00-213,029-0.02%
2021/05/271487.002489.80495.50-113,029-0.01%
2021/05/262491.502487.75487.00013,1200.00%
2021/05/252497.758500.19491.00-613,186-0.05%
2021/05/242479.255483.90487.50-313,083-0.02%
2021/05/213470.0011470.55470.50-813,071-0.06%
2021/05/2014471.038470.94460.00612,9920.05%
2021/05/1921503.0214503.50494.50712,8560.05%
2021/05/188494.3813.2499.81513.00-5.212,796-0.04%
2021/05/174.3470.004463.13466.500.312,6990.00%
2021/05/145484.508497.13480.00-312,559-0.02%
2021/05/136.1489.924490.13479.002.112,4270.02%
2021/05/1210.2479.892478.75491.508.212,2190.07%
2021/05/119.1500.414505.38491.005.111,8080.04%
2021/05/109.1560.603553.67545.006.111,4730.05%
2021/05/077572.017.1574.90578.00011,3500.00%
2021/05/067541.437543.57553.00011,1330.00%
2021/05/055.3553.8100.00533.005.311,0110.05%
2021/05/043.1564.623567.67581.000.110,9530.00%
2021/05/033.1601.3300.00588.003.110,7770.03%
2021/04/294628.755626.60624.00-110,674-0.01%
2021/04/281623.0500.00624.00110,5960.01%
2021/04/273645.337646.57620.00-410,513-0.04%
2021/04/262617.003.1621.28616.00-1.110,288-0.01%
2021/04/2300.001.2594.45614.00-1.210,238-0.01%
2021/04/2200.000589.00588.00010,2600.00%
2021/04/210.1590.000.2594.41589.00-0.110,2010.00%
2021/04/202596.502594.00596.00010,2010.00%
2021/04/195.2600.651592.00592.004.210,2130.04%
2021/04/1600.002619.50611.00-210,166-0.02%
2021/04/152593.003598.67610.00-110,099-0.01%
2021/04/141.1569.1400.00591.001.110,0810.01%
2021/04/131588.002592.50586.00-110,108-0.01%
2021/04/123.2599.101591.90585.002.19,9780.02%
2021/04/098.3621.815615.60611.003.39,8180.03%
2021/04/082610.002.2623.95629.00-0.29,7460.00%
2021/04/074.1610.761.1611.48619.003.19,5910.03%
2021/04/060595.003599.33602.00-39,500-0.03%
2021/04/014574.751581.00570.0039,3930.03%
2021/03/311583.003590.96575.00-29,445-0.02%
2021/03/301556.0000.00572.0019,3400.01%
2021/03/293565.9900.00560.0039,2940.03%
2021/03/261.1543.0210.1553.02569.00-8.99,184-0.10%
2021/03/251532.001.1528.26536.00-0.19,0090.00%
2021/03/240528.0000.00528.0008,9850.00%
2021/03/235533.801528.00533.0049,0160.04%
2021/03/222540.3500.00527.0028,9420.02%
2021/03/194537.751545.00542.0038,7940.03%
2021/03/184.2530.3614.3531.51539.00-10.28,560-0.12%
2021/03/174507.253508.00508.0018,3050.01%
2021/03/162.1503.483511.36497.50-0.98,198-0.01%
2021/03/153.1495.762.2499.50496.500.97,9190.01%
2021/03/122.2498.023.1490.76487.00-0.97,827-0.01%
2021/03/111.1499.005495.40499.00-3.97,796-0.05%
2021/03/1000.0010484.90477.00-107,695-0.13%
2021/03/0915.1477.473.1478.02473.5012.17,6840.16%
2021/03/082486.004.1485.72481.00-2.17,593-0.03%
2021/03/055.2466.734465.38469.501.27,4710.02%
2021/03/043.2478.251483.50477.002.27,4340.03%
2021/03/033486.831492.00494.0027,3150.03%
2021/03/021.2501.675499.40493.50-3.87,250-0.05%
2021/02/266478.833478.33474.0037,1510.04%
2021/02/256506.173508.33499.0036,9940.04%
2021/02/242.2511.682518.50506.000.26,8730.00%
2021/02/237511.002514.50513.0056,8090.07%
2021/02/224527.502.3529.00531.001.76,7350.02%
2021/02/193.3539.601545.00528.002.36,7590.03%
2021/02/186.5536.623533.33544.003.56,6240.05%
2021/02/171526.003522.00526.00-26,448-0.03%
2021/02/0500.005479.00479.00-56,252-0.08%
2021/02/041435.502438.00435.50-16,222-0.02%
2021/02/034422.384430.50430.5006,2370.00%
2021/02/021421.501.1422.95423.50-0.16,2740.00%
2021/02/0100.003405.33408.50-36,444-0.05%
2021/01/291.1399.382398.00394.00-16,419-0.01%
2021/01/282399.502399.00401.0006,3960.00%
2021/01/272408.502421.00414.0006,3740.00%
2021/01/265418.102423.00408.0036,3330.05%
2021/01/253413.013415.67417.5006,2410.00%
2021/01/223425.500.1425.50423.002.96,2010.05%
2021/01/211408.005410.80408.50-46,126-0.07%
2021/01/204.1404.841407.00401.003.16,1080.05%
2021/01/191413.003408.33410.00-26,003-0.03%
2021/01/151404.5000.00400.0015,8920.02%
2021/01/145396.701393.50393.0045,7910.07%
2021/01/131.1399.182393.25403.00-0.95,771-0.02%
2021/01/111.1383.3100.00387.501.15,6820.02%
2021/01/081385.0000.00384.0015,6790.02%
2021/01/064383.003383.83384.0015,6500.02%
2021/01/0400.001364.50363.50-15,522-0.02%
2020/12/311369.0000.00369.0015,6160.02%
2020/12/2900.003354.33352.50-35,701-0.05%
2020/12/281345.5000.00348.5015,7370.02%
2020/12/2500.001350.00351.50-15,721-0.02%
2020/12/2400.006335.33333.00-65,648-0.11%
2020/12/2300.001.1327.81325.00-1.15,613-0.02%
2020/12/226329.175323.50318.0015,6060.02%
2020/12/181322.501325.00323.0005,5360.00%
2020/12/1700.003324.33323.00-35,556-0.05%
2020/12/1100.001315.00315.50-15,518-0.02%
2020/12/1000.002321.00317.50-25,480-0.04%
2020/12/0900.005319.60321.50-55,498-0.09%
2020/12/083317.506314.83316.50-35,448-0.06%
2020/12/075304.3032306.05306.00-275,425-0.50%
2020/12/0412314.501315.00315.00115,3850.20%
2020/12/0318311.8116310.91312.5025,3770.04%
2020/12/0219309.7400.00308.00195,3320.36%
2020/12/0100.007302.86303.00-75,326-0.13%
2020/11/306299.000.1301.00299.005.95,3760.11%
2020/11/271300.001304.00304.0005,3700.00%
2020/11/2600.0010297.00297.00-105,403-0.19%
2020/11/2510293.0000.00293.00105,5050.18%
2020/11/241298.004305.00298.50-35,514-0.05%
2020/11/237307.143304.50304.0045,6150.07%
2020/11/2000.0012301.00301.50-125,730-0.21%
2020/11/191303.001296.00297.5005,7200.00%
2020/11/171296.5000.00291.0015,5970.02%
2020/11/161290.001291.50291.0005,6520.00%
2020/11/1300.005290.60291.50-55,713-0.09%
2020/11/112285.501295.00286.0015,8970.02%
2020/11/102293.7500.00291.5025,8430.03%
2020/11/0912298.5416291.97293.00-45,739-0.07%
2020/11/0600.002276.50273.00-25,573-0.04%
2020/11/051268.501271.00270.0005,5950.00%
2020/11/0410270.001265.00273.0095,6480.16%
2020/11/033262.171263.50263.5025,8670.03%
2020/11/021262.5000.00264.0016,0060.02%
2020/10/2900.001274.00274.50-16,071-0.02%
2020/10/281280.001280.50278.5006,1530.00%
2020/10/271278.0000.00278.0016,4100.02%
2020/10/262278.5000.00278.5026,4350.03%
2020/10/2300.001278.50279.00-16,498-0.02%
2020/10/212283.003283.00281.50-16,635-0.02%
2020/10/2000.001280.00282.00-16,671-0.01%
2020/10/191280.5000.00277.0016,7130.01%
2020/10/1600.001279.50278.50-16,855-0.01%
2020/10/155281.403280.33279.5026,8840.03%
2020/10/141279.0000.00280.5016,8140.01%
2020/10/082282.253284.67282.00-16,819-0.01%
2020/10/0700.009.1276.12277.00-9.16,737-0.14%
2020/10/061.1269.035267.60269.50-3.96,754-0.06%
2020/10/052260.501260.00260.0016,7940.01%
2020/09/303266.172265.00265.5016,9320.01%
2020/09/292263.502263.50264.0006,9990.00%
2020/09/281258.502255.25258.50-17,140-0.01%
2020/09/251251.5000.00243.5017,2690.01%
2020/09/2400.001255.50258.00-17,388-0.01%
2020/09/221259.005257.40259.00-47,408-0.05%
2020/09/217254.9300.00253.0077,3390.10%
2020/09/171258.503255.67253.00-27,362-0.03%
2020/09/1600.003255.17255.50-37,362-0.04%
2020/09/151250.5000.00252.0017,3850.01%
2020/09/142250.501249.00250.5017,5080.01%
2020/09/111242.0000.00243.5017,4810.01%
2020/09/091.1234.9100.00237.501.17,4100.01%
2020/09/082242.0000.00242.0027,3540.03%
2020/09/031250.5000.00251.0017,2870.01%
2020/09/0200.001254.00249.50-17,209-0.01%
2020/08/312246.501254.00240.0017,0810.01%
2020/08/282245.5000.00248.0026,9850.03%
2020/08/271249.502247.75248.00-16,947-0.01%
2020/08/261252.0000.00254.0016,8250.01%
2020/08/2500.001262.00262.00-16,721-0.01%
2020/08/211262.001267.00263.0006,7260.00%
2020/08/203258.173257.83256.0006,6850.00%
2020/08/191266.003266.17268.50-26,647-0.03%
2020/08/185268.8000.00265.5056,5440.08%
2020/08/171285.003286.50289.00-26,336-0.03%
2020/08/141279.0000.00285.0016,3740.02%
2020/08/131285.506284.17284.50-56,352-0.08%
2020/08/1211281.551282.00282.00106,3960.16%
2020/08/117287.008288.38289.50-16,451-0.02%
2020/08/105288.202291.00287.0036,3840.05%
2020/08/079297.673310.33294.0066,3620.09%
2020/08/064315.886318.17316.00-26,177-0.03%
2020/08/054302.501302.00303.5036,0360.05%
2020/08/042296.506298.67297.50-45,963-0.07%
2020/08/036294.9200.00296.0065,9540.10%
2020/07/315296.7019290.47290.00-146,052-0.23%
2020/07/3010278.9000.00279.50105,8960.17%
2020/07/2900.002276.75277.50-25,945-0.03%
2020/07/282275.501275.00269.5015,9600.02%
2020/07/2700.002276.75277.00-25,905-0.03%
2020/07/241279.0000.00271.5015,9750.02%
2020/07/232277.002277.00281.5005,9790.00%
2020/07/2200.004276.25279.50-45,973-0.07%
2020/07/211265.005265.00265.50-45,848-0.07%
2020/07/202260.0000.00260.0025,8270.03%
2020/07/154266.886263.50262.50-25,846-0.03%
2020/07/145268.5010265.75267.00-55,852-0.09%
2020/07/1313273.925272.50271.5085,8320.14%
2020/07/109286.172287.25285.5075,7720.12%
2020/07/093286.502288.00284.5015,7090.02%
2020/07/082269.2500.00268.0025,5460.04%
2020/07/077274.2911270.09265.00-45,458-0.07%
2020/07/064275.381279.50281.5035,3000.06%
2020/07/0311250.864250.00260.5075,1770.14%
2020/07/021236.001234.50237.0005,0540.00%
2020/07/011233.502234.25234.50-15,085-0.02%
2020/06/291227.001227.50227.5005,0650.00%
2020/06/222227.256229.58224.00-45,082-0.08%
2020/06/191222.5012224.83222.00-115,083-0.22%
2020/06/1200.003209.00213.50-35,499-0.05%
2020/06/102214.0000.00214.0025,6090.04%
2020/06/091217.0000.00217.0015,6900.02%
2020/06/081217.001216.50217.5005,8020.00%
2020/06/0300.003214.50213.00-35,868-0.05%
2020/06/0100.004210.25208.50-45,875-0.07%
2020/05/271207.0000.00207.0015,9290.02%
2020/05/263208.504208.38208.00-16,004-0.02%
2020/05/251198.003200.33202.50-25,987-0.03%
2020/05/2100.003203.00203.50-36,010-0.05%
2020/05/185197.5000.00195.0056,1240.08%
2020/05/151205.0000.00204.0016,0140.02%
2020/05/1300.005207.50210.00-55,997-0.08%
2020/05/124205.386207.08204.00-25,938-0.03%
2020/05/113204.673204.67204.0006,0180.00%
2020/05/081205.003205.17203.50-26,061-0.03%
2020/05/076203.171204.50200.0056,0660.08%
2020/05/063192.002193.75195.5015,9260.02%
2020/05/0500.004188.25189.00-45,838-0.07%
2020/05/0400.003187.50187.00-35,822-0.05%
2020/04/304185.384186.00186.5005,7810.00%
2020/04/291179.0014182.54183.50-135,798-0.22%
2020/04/282177.253178.00179.50-15,749-0.02%
2020/04/2712177.501178.50178.00115,8080.19%
2020/04/242176.501178.50176.0015,7400.02%
2020/04/233178.833180.67178.5005,7330.00%
2020/04/223176.501176.00177.0025,7840.03%
2020/04/212179.001179.00179.0015,8120.02%
2020/04/203183.3300.00183.0035,8670.05%
2020/04/174185.756185.83185.00-25,968-0.03%
2020/04/162183.5000.00183.0025,9290.03%
2020/04/153186.001185.00186.0026,0160.03%
2020/04/144185.0000.00185.5046,0670.07%
2020/04/131184.5000.00181.0016,1470.02%
2020/04/102186.7500.00185.0026,2160.03%
2020/04/083186.1700.00184.5036,3280.05%
2020/04/071187.0000.00184.0016,2810.02%
2020/04/0600.004177.00185.00-46,250-0.06%
2020/04/011173.0000.00175.0016,2860.02%
2020/03/3100.001176.00172.00-16,274-0.02%
2020/03/273172.171175.00172.0026,2900.03%
2020/03/261169.501171.00171.0006,3460.00%
2020/03/251168.502169.25169.00-16,703-0.01%
2020/03/242164.009162.89161.50-76,753-0.10%
2020/03/231154.506151.25153.50-56,743-0.07%
2020/03/203151.502153.25152.0016,7020.01%
2020/03/197152.939153.78152.00-26,562-0.03%
2020/03/1810170.5013171.62168.50-36,536-0.05%
2020/03/1713176.813172.00170.00106,6040.15%
2020/03/1300.0013172.50178.50-136,591-0.20%
2020/03/121185.0000.00185.5016,5490.02%
2020/03/101192.501198.50194.0006,5160.00%
2020/03/092197.2500.00195.0026,4980.03%
2020/03/036203.671203.00201.5056,5940.08%
2020/03/021197.007200.07197.50-66,653-0.09%
2020/02/273198.676196.25195.50-36,706-0.04%
2020/02/261202.002203.50203.50-16,836-0.01%
2020/02/252201.003202.83203.50-17,280-0.01%
2020/02/245202.6013202.08203.50-87,318-0.11%
2020/02/218203.252204.75205.0067,3730.08%
2020/02/207208.642208.25208.5057,2710.07%
2020/02/194212.881212.50213.0037,1890.04%
2020/02/181213.0000.00212.0017,2460.01%
2020/02/171217.0000.00216.5017,2470.01%
2020/02/1410218.7500.00219.50107,3310.14%
2020/02/132221.0000.00220.5027,3270.03%
2020/02/122219.752221.00220.5007,3290.00%
2020/02/112215.2500.00216.5027,2860.03%
2020/02/102211.002209.25208.5007,4820.00%
2020/02/071216.002214.75214.00-17,551-0.01%
2020/02/0600.002216.50218.50-27,667-0.03%
2020/02/051212.0000.00212.0017,8390.01%
2020/02/041214.001217.50218.0007,9240.00%
2020/02/031209.001213.00213.0007,9680.00%
2020/01/311214.001219.00218.0007,9910.00%
2020/01/3000.002215.50214.50-28,059-0.02%
2020/01/2000.001229.50230.50-18,056-0.01%
2020/01/171227.003229.50228.50-28,283-0.02%
2020/01/161224.502227.00230.00-18,525-0.01%
2020/01/154228.501233.00227.5038,8500.03%
2020/01/141230.001235.00232.0008,7600.00%
2020/01/1000.001.1227.05227.50-1.18,590-0.01%
2020/01/0900.006.2227.16227.50-6.28,592-0.07%
2020/01/0800.006221.58220.50-68,506-0.07%
2020/01/0700.0010217.95218.00-108,421-0.12%
2020/01/063211.6700.00211.0038,3270.04%
2020/01/038216.8800.00215.5088,2850.10%
2020/01/021221.505221.80222.50-48,241-0.05%
2019/12/312220.7500.00219.0028,2290.02%
2019/12/305223.103225.00222.0028,3450.02%
2019/12/2700.003225.33227.00-38,418-0.04%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/255.1218.821218.50219.004.18,4780.05%
2019/12/241215.0000.00216.0018,5420.01%
2019/12/208214.632212.00212.5068,5300.07%
2019/12/192223.251.2223.46225.500.98,1670.01%
2019/12/186230.8300.00229.0068,0640.07%
2019/12/172237.252.2237.28238.00-0.28,0160.00%
2019/12/161229.003231.83235.00-28,094-0.02%
2019/12/136231.005232.90229.0018,0810.01%
2019/12/121228.501230.00230.5007,9860.00%
2019/12/110.1229.501229.50230.00-0.97,925-0.01%
2019/12/101227.501228.50227.5007,8950.00%
2019/12/091225.502225.50225.50-17,918-0.01%
2019/12/061219.5000.00220.0017,9260.01%
2019/12/0500.002221.00221.50-27,959-0.03%
2019/12/0400.001216.50216.00-18,053-0.01%
2019/12/022219.754.1222.91220.50-2.18,211-0.03%
2019/11/281225.003230.67223.50-28,490-0.02%
2019/11/261228.0000.00225.5018,8720.01%
2019/11/2519230.896230.16227.00138,8390.15%
2019/11/2224232.2152228.13237.50-288,732-0.32%
2019/11/208217.8100.00218.0088,3950.10%
2019/11/191216.503216.50219.00-28,436-0.02%
2019/11/182210.753214.17214.50-18,469-0.01%
2019/11/154.1211.411212.50212.503.18,6020.04%
2019/11/137218.007217.00216.0008,6890.00%
2019/11/1100.002208.00208.50-28,608-0.02%
2019/11/089212.8900.00212.0098,6450.10%
2019/11/079217.002217.50215.0078,6090.08%
2019/11/062213.501212.00214.5018,4570.01%
2019/11/0500.0011216.32219.00-118,509-0.13%
2019/11/046208.506210.42209.0008,4350.00%
2019/11/011200.002201.50202.00-18,321-0.01%
2019/10/3100.002198.25196.00-28,247-0.02%
2019/10/301195.5000.00196.5018,2020.01%
2019/10/282197.002195.75195.5008,0930.00%
2019/10/2511197.7300.00196.00117,9760.14%
2019/10/242204.003207.67208.00-17,783-0.01%
2019/10/2300.0013200.50204.50-137,616-0.17%
2019/10/220.1188.002187.75188.00-1.97,291-0.03%
2019/10/211186.001187.00186.5007,4550.00%
2019/10/180.1188.0000.00187.500.17,6100.00%
2019/10/170.1188.0000.00188.000.17,7730.00%
2019/10/1600.002185.25183.50-27,984-0.03%
2019/10/151.1183.0400.00183.001.18,1790.01%
2019/10/141185.002186.00185.50-18,392-0.01%
2019/10/094182.0000.00181.0048,5770.05%
2019/10/085184.301188.00187.0048,7280.05%
2019/10/071188.5000.00188.5018,8730.01%
2019/10/0400.002189.00191.00-28,924-0.02%
2019/10/031188.5013188.08190.00-128,853-0.14%
2019/10/0200.003186.67187.00-38,806-0.03%
2019/10/011180.003184.17184.50-28,797-0.02%
2019/09/273178.171178.50178.0028,7910.02%
2019/09/2610183.352181.00182.0088,8610.09%
2019/09/231184.0000.00184.0019,0500.01%
2019/09/2012186.5400.00185.00129,0780.13%
2019/09/191188.5015189.60189.00-149,051-0.15%
2019/09/181188.0000.00186.5018,9470.01%
2019/09/1200.008190.00187.50-89,027-0.09%
2019/09/111188.001188.00188.0009,1650.00%
2019/09/1020184.0020186.50184.0009,1490.00%
2019/09/0921188.381188.00187.00209,1040.22%
2019/09/061191.003191.17189.50-29,071-0.02%
2019/09/053188.172187.75188.5019,0190.01%
2019/09/043187.3300.00186.0039,0870.03%
2019/09/031189.501190.00188.5009,0900.00%
2019/09/022191.504191.63193.00-29,158-0.02%
2019/08/305185.9013187.85186.00-89,151-0.09%
2019/08/293177.5012179.38181.00-98,927-0.10%
2019/08/281173.006173.17174.50-58,746-0.06%
2019/08/271172.501173.00170.5008,7120.00%
2019/08/262168.5000.00169.0028,7210.02%
2019/08/2300.003174.50174.00-38,719-0.03%
2019/08/222173.501177.00172.5018,6720.01%
2019/08/211171.0000.00171.5018,6250.01%
2019/08/201173.507174.29174.50-68,606-0.07%
2019/08/1900.003170.67173.00-38,560-0.04%
2019/08/161164.001165.00165.0008,5460.00%
2019/08/151160.001161.50162.5008,6710.00%
2019/08/1400.002164.75163.50-28,845-0.02%
2019/08/132163.754161.75161.00-28,901-0.02%
2019/08/121165.001166.50166.0008,9470.00%
2019/08/086164.506165.00165.0008,9530.00%
2019/08/071164.002167.25163.50-18,903-0.01%
2019/08/062153.002159.25157.0008,7770.00%
2019/08/052158.252157.00157.0008,7650.00%
2019/08/023163.171165.00164.5028,7340.02%
2019/08/011164.502166.00168.00-18,738-0.01%
2019/07/313166.001166.00166.0028,8100.02%
2019/07/304169.631167.00167.0038,8600.03%
2019/07/292171.001172.00171.0018,8400.01%
2019/07/263170.831172.00171.0028,8820.02%
2019/07/253170.332172.25172.5018,8460.01%
2019/07/241172.502172.50171.50-18,753-0.01%
2019/07/237173.293174.00174.0048,6640.05%
2019/07/2200.001173.00174.50-18,548-0.01%
2019/07/1912170.3323169.96172.00-118,467-0.13%
2019/07/1812164.632164.25163.00108,2910.12%
2019/07/178172.502171.50171.0068,0600.07%
2019/07/167181.798181.06178.00-17,826-0.01%
2019/07/1500.006179.58180.00-67,624-0.08%
2019/07/1222175.181174.00173.50217,4820.28%
2019/07/112183.258182.81183.00-67,361-0.08%
2019/07/103175.003175.67175.0007,1570.00%
2019/07/091.2173.7500.00172.001.27,1290.02%
2019/07/085175.5000.00172.5057,1250.07%
2019/07/052173.751176.00176.0017,0980.01%
2019/07/043176.332177.25175.5017,0940.01%
2019/07/036178.001176.00175.5057,0600.07%
2019/06/2800.005171.00173.00-56,638-0.08%
2019/06/275169.0000.00169.5056,5950.08%
2019/06/262166.002167.25167.0006,5900.00%
2019/06/211171.0000.00170.5016,4970.02%
2019/06/193171.009168.33171.00-66,341-0.09%
2019/06/183.1161.342163.50161.001.16,1570.02%
2019/06/172163.2500.00162.5026,1430.03%
2019/06/1400.002162.50164.00-26,163-0.03%
2019/06/133163.0000.00163.0036,1870.05%
2019/06/1200.001160.50165.50-16,208-0.02%
2019/06/117161.363159.00160.5046,0970.07%
2019/06/064.2153.882153.25149.502.25,8400.04%
2019/06/056165.426164.00166.0005,6260.00%
2019/06/041167.001169.00162.0005,6110.00%
2019/05/312167.253166.17167.50-15,547-0.02%
2019/05/302162.001163.00163.0015,4290.02%
2019/05/291.1159.453160.67164.00-1.95,374-0.04%
2019/05/284163.252162.00162.0025,3280.04%
2019/05/271163.001163.00163.5005,2680.00%
2019/05/242165.251168.50165.0015,2690.02%
2019/05/233167.5000.00167.0035,1780.06%
2019/05/220.1180.003175.00178.00-2.95,078-0.06%
2019/05/216172.081170.50173.5054,9600.10%
2019/05/202179.7500.00180.0024,7790.04%
2019/05/175188.801191.00187.5044,7500.08%
2019/05/161199.002195.00195.00-14,829-0.02%
2019/05/152199.5000.00200.5024,8410.04%
2019/05/141201.0000.00202.5014,8140.02%
2019/05/133200.0000.00200.0034,7750.06%
2019/05/100.2211.002215.00211.00-1.84,720-0.04%
2019/05/093220.673219.17217.5004,6640.00%
2019/05/083217.001218.50217.0024,6570.04%
2019/05/074211.133217.67221.5014,5710.02%
2019/05/063203.504202.25203.50-14,498-0.02%
2019/05/035200.203204.33207.0024,5880.04%
2019/05/0200.002200.50200.00-24,544-0.04%
2019/04/302197.501199.50201.5014,5610.02%
2019/04/291196.501200.00200.0004,6160.00%
2019/04/261205.502203.00199.00-14,671-0.02%
2019/04/253202.335203.90204.50-24,648-0.04%
2019/04/231196.0000.00195.5014,5980.02%
2019/04/1900.001199.50199.50-14,556-0.02%
2019/04/1700.001198.50195.50-14,502-0.02%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/152196.5000.00196.0024,4560.04%
2019/04/121201.002201.25201.00-14,424-0.02%
2019/04/111200.004200.25200.00-34,447-0.07%
2019/04/100.1196.5000.00197.500.14,4150.00%
2019/04/091196.502196.25196.50-14,354-0.02%
2019/04/083194.000.1193.00193.002.94,3300.07%
2019/04/032200.253202.67200.00-14,259-0.02%
2019/04/012197.0000.00196.0024,2180.05%
2019/03/292194.003196.83198.00-14,173-0.02%
2019/03/262193.5000.00191.0024,1530.05%
2019/03/251188.0000.00190.0014,1250.02%
2019/03/221191.001190.50191.0004,1120.00%
2019/03/2100.003188.50190.50-34,078-0.07%
2019/03/202186.001190.00186.0014,0770.02%
2019/03/192185.004187.88187.00-24,038-0.05%
2019/03/181186.0000.00188.5013,9890.03%
2019/03/153180.005180.10179.00-23,934-0.05%
2019/03/141176.0000.00176.0013,8160.03%
2019/03/131176.501176.50176.5003,8300.00%
2019/03/1100.001179.00178.50-13,934-0.03%
2019/03/082173.251174.50173.0013,9960.03%
2019/03/061172.5000.00176.0014,0630.02%
2019/02/2700.001171.00171.00-14,010-0.02%
2019/02/261172.5000.00173.5013,9740.03%
2019/02/214175.6300.00176.0043,9170.10%
2019/02/201175.001179.50175.0003,8910.00%
2019/02/151173.003174.83174.50-23,804-0.05%
2019/02/1400.002162.50163.50-23,618-0.06%
2019/02/131159.0000.00159.5013,5620.03%
2019/02/1100.000.1159.00159.50-0.13,6050.00%
2019/01/231153.0000.00154.0013,6750.03%
2019/01/2100.001156.00155.50-13,802-0.03%
2019/01/1700.001150.00150.00-13,804-0.03%
2019/01/103143.504144.00145.00-14,025-0.02%
2019/01/083140.505142.70142.00-24,006-0.05%
2019/01/0700.002138.75140.00-23,988-0.05%
2019/01/041133.0000.00133.5013,9940.03%
2018/12/2500.001136.50136.50-14,170-0.02%
2018/12/2000.002142.00142.00-24,272-0.05%
2018/12/194138.501139.00139.0034,2350.07%
2018/12/1800.001137.50137.50-14,277-0.02%
2018/12/1000.001137.50138.00-14,426-0.02%
2018/12/071137.501138.00137.5004,4540.00%
2018/12/061137.001134.50135.0004,5820.00%
2018/12/051142.004140.00142.00-34,578-0.07%
2018/12/0400.007150.50140.50-74,575-0.15%
2018/12/0300.006135.92143.00-64,547-0.13%
2018/11/2910128.4500.00127.00104,5370.22%
2018/11/2800.001132.00131.50-14,467-0.02%
2018/11/211124.5000.00127.0014,6240.02%
2018/11/192126.751128.00129.0014,6030.02%
2018/11/163124.503129.00129.0004,6020.00%
2018/11/121129.501130.50130.0004,6250.00%
2018/11/091129.001131.50133.5004,6730.00%
2018/11/087130.864131.00130.0034,6810.06%
2018/11/0700.001136.00133.00-14,699-0.02%
2018/11/062133.5000.00133.0024,7030.04%
2018/11/021138.5000.00138.5014,7630.02%
2018/10/3000.001134.00135.00-14,816-0.02%
2018/10/291127.5000.00126.5014,7470.02%
2018/10/255133.001134.50133.0044,6190.09%
2018/10/2400.004140.50137.50-44,550-0.09%
2018/10/234135.0000.00135.0044,4940.09%
2018/10/2200.001140.00139.50-14,501-0.02%
2018/10/192138.256139.17139.50-44,467-0.09%
2018/10/1700.001132.00132.00-14,261-0.02%
2018/10/161127.002129.00127.00-14,233-0.02%
2018/10/1200.002123.50127.00-24,211-0.05%
2018/10/112123.507123.93123.50-54,213-0.12%
2018/10/090.1137.5000.00137.000.14,1340.00%
2018/10/083134.672139.00133.0014,1190.02%
2018/10/0400.005146.00146.00-54,007-0.12%
2018/10/023144.8300.00144.0033,9760.08%
2018/09/262147.0000.00146.0023,8920.05%
2018/09/2100.001152.00153.50-13,834-0.03%
2018/09/1300.003148.00150.00-33,719-0.08%
2018/09/125148.5000.00146.0053,6740.14%
2018/09/0700.003160.67154.50-33,671-0.08%
2018/09/062154.251151.50153.5013,6620.03%
2018/09/0500.002149.75147.00-23,513-0.06%
2018/09/044145.8800.00145.0043,4890.11%
2018/08/3000.003150.67151.50-33,506-0.09%
2018/08/291151.501153.00153.5003,4880.00%
2018/08/231152.0000.00152.0013,4290.03%
2018/08/162149.5000.00149.0023,2960.06%
2018/08/151150.001151.00150.0003,2620.00%
2018/08/143155.172153.00155.0013,2100.03%
2018/08/131158.501155.50155.0003,1270.00%
2018/08/101159.506158.83159.00-53,063-0.16%
2018/08/082151.508152.38152.00-62,865-0.21%
2018/08/072142.0000.00142.0022,6780.07%
2018/08/0300.001143.00143.00-12,683-0.04%
2018/07/241143.0000.00143.5012,7990.04%
2018/07/201144.002142.25143.00-12,799-0.04%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/163133.672136.00136.5012,7250.04%
2018/07/132134.001134.50134.0012,7640.04%
2018/07/112136.251138.00138.5012,7450.04%
2018/07/0600.001138.50137.00-12,716-0.04%
2018/07/0400.000138.50138.5002,7220.00%
2018/07/022135.751137.50135.5012,7520.04%
2018/06/2900.001136.50137.50-12,736-0.04%
2018/06/2500.001136.50137.50-12,742-0.04%
2018/06/2000.002141.00140.50-22,727-0.07%
2018/06/192140.001142.00141.5012,7980.04%
2018/06/1500.0010143.25146.00-102,775-0.36%
2018/06/1414149.323150.17145.00112,6430.42%
2018/06/131144.0000.00146.0012,5190.04%
2018/06/077147.646147.42147.0012,6710.04%
2018/06/0600.001141.00142.00-12,587-0.04%
2018/06/0500.003138.00139.00-32,547-0.12%
2018/06/011137.5000.00137.0012,6470.04%
2018/05/311135.0000.00135.5012,6580.04%
2018/05/182139.005136.30135.50-32,913-0.10%
2018/05/174139.503138.00138.0012,9520.03%
2018/05/162138.003138.00138.00-12,977-0.03%
2018/05/151138.001137.00137.0003,1270.00%
2018/05/142137.503136.67137.00-13,256-0.03%
2018/05/111136.0000.00136.5013,4210.03%
2018/05/101133.0000.00133.5013,6480.03%
2018/05/0900.0024129.88133.50-243,715-0.65%
2018/05/0810121.5000.00122.00103,7380.27%
2018/05/072121.0000.00121.5023,7620.05%
2018/05/032122.2500.00122.0023,8280.05%
2018/04/301124.0000.00125.0013,8850.03%
2018/04/261123.0000.00124.0013,9710.03%
2018/04/243123.0000.00124.5034,1900.07%
2018/04/231125.501125.50126.0004,2320.00%
2018/04/193128.0000.00128.0034,5260.07%
2018/04/182125.0000.00125.5024,4680.04%
2018/04/173125.0000.00126.0034,4540.07%
2018/04/121128.0000.00128.5014,4320.02%
2018/04/091129.0000.00130.5014,4140.02%
2018/04/031128.5000.00128.5014,3760.02%
2018/03/291131.501133.50132.0004,3500.00%
2018/03/2200.002139.25136.50-24,206-0.05%
2018/03/201135.500.3135.50135.500.74,0600.02%
2018/03/163139.331139.50139.5024,0420.05%
2018/03/153137.6700.00138.0033,9580.08%
2018/03/141137.006136.58138.50-53,920-0.13%
2018/03/132135.003134.33135.00-13,844-0.03%
2018/03/0800.001132.50130.00-13,808-0.03%
2018/03/0700.000.2129.00129.00-0.23,724-0.01%
2018/03/0600.001129.50129.50-13,725-0.03%
2018/03/051130.0000.00128.0013,7380.03%
2018/03/011126.5000.00128.0013,6080.03%
2018/02/261128.501129.00129.0003,5180.00%
2018/02/2300.003126.67127.50-33,511-0.09%
2018/02/2200.002126.50126.00-23,499-0.06%
2018/02/212123.502123.75125.5003,4410.00%
2018/02/121122.0000.00121.0013,4030.03%
2018/02/092118.0000.00121.0023,3850.06%
2018/02/082121.752122.50122.0003,3300.00%
2018/02/071120.500123.00121.5013,2890.03%
2018/02/061124.5000.00124.5013,1210.03%
2018/02/0500.002129.00131.00-22,986-0.07%
2018/02/024126.2511127.09130.50-72,839-0.25%
2018/02/015121.5000.00122.5052,6010.19%
2018/01/311121.5000.00122.5012,5550.04%
2018/01/301121.5000.00122.0012,4200.04%
2018/01/2900.006125.00124.00-62,375-0.25%
2018/01/264122.881125.00125.5032,3200.13%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/235123.005125.00125.0002,1720.00%
2018/01/221124.503124.33125.00-22,134-0.09%
2018/01/193123.671124.00123.5022,0760.10%
2018/01/171126.505127.70126.50-41,851-0.22%
2018/01/161126.0011127.77126.00-101,780-0.56%
2018/01/152120.509120.00120.50-71,547-0.45%
2018/01/0900.0012115.50115.50-121,450-0.83%
2018/01/0816117.1900.00116.00161,4531.10%
2018/01/051118.002118.00117.50-11,443-0.07%
2018/01/0200.001115.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章