台灣大 (3045)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	113.13	113.00	-4	6,901	-0.06%
2024/11/21	5	110.80	5	112.30	112.50	0	6,930	0.00%
2024/11/20	3	111.00	3	112.00	112.00	0	6,899	0.00%
2024/11/19	4	109.75	10	111.60	112.50	-6	6,866	-0.09%
2024/11/18	6	110.83	3	112.33	111.00	3	6,792	0.04%
2024/11/15	43	111.98	0	0.00	111.00	43	6,744	0.64%
2024/11/14	0	0.00	3	114.50	114.00	-3	6,664	-0.05%
2024/11/13	1	113.50	3	114.50	114.50	-2	6,685	-0.03%
2024/11/12	1	113.50	2	114.75	113.50	-1	6,716	-0.01%
2024/11/11	1	112.50	7	114.14	114.50	-6	6,716	-0.09%
2024/11/08	4	112.50	0	0.00	113.00	4	6,756	0.06%
2024/11/07	5	113.10	0	0.00	113.50	5	6,816	0.07%
2024/11/06	1	113.50	0	0.00	114.00	1	6,907	0.01%
2024/11/04	0	0.00	1	114.50	114.50	-1	7,363	-0.01%
2024/11/01	1	113.00	0	0.00	113.50	1	7,731	0.01%
2024/10/29	0	0.00	8	114.56	115.50	-8	7,822	-0.10%
2024/10/25	1	113.00	1	114.00	114.00	0	7,933	0.00%
2024/10/23	6.2	112.47	4	113.75	114.00	2.2	8,122	0.03%
2024/10/18	0	0.00	0.3	115.00	114.50	-0.3	8,339	0.00%
2024/10/17	0	0.00	3	114.17	114.00	-3	8,696	-0.03%
2024/10/16	4	111.50	3	112.50	112.50	1	8,803	0.01%
2024/10/14	0	0.00	0.1	112.50	112.50	-0.1	8,927	0.00%
2024/10/11	1	111.50	1	112.00	112.00	0	9,002	0.00%
2024/10/09	0	0.00	1	113.00	113.00	-1	9,112	-0.01%
2024/10/07	1	111.00	1	112.50	112.50	0	9,295	0.00%
2024/10/04	3	112.17	0.1	112.50	112.50	2.9	9,718	0.03%
2024/09/27	0	0.00	40	116.50	116.50	-40	11,559	-0.35%
2024/09/26	0	0.00	2	117.50	117.50	-2	12,045	-0.02%
2024/09/25	6	115.00	2	116.50	116.50	4	12,445	0.03%
2024/09/24	0	0.00	2	118.50	118.50	-2	12,828	-0.02%
2024/09/23	0	0.00	2	116.50	118.50	-2	12,669	-0.02%
2024/09/19	0	0.00	0.5	116.50	116.00	-0.5	12,445	0.00%
2024/09/12	0	0.00	2	116.00	115.00	-2	12,763	-0.02%
2024/09/06	0	0.00	2	114.50	115.00	-2	12,606	-0.02%
2024/09/04	1	110.00	1	111.50	112.00	0	12,545	0.00%
2024/09/03	0	0.00	0.6	111.50	112.00	-0.6	12,418	0.00%
2024/08/27	0	0.00	4	112.00	112.00	-4	12,839	-0.03%
2024/08/26	3	109.50	3	110.00	110.00	0	12,913	0.00%
2024/08/22	0	0.00	9	109.94	110.00	-9	13,054	-0.07%
2024/08/21	0	0.00	3.1	109.98	110.00	-3.1	13,145	-0.02%
2024/08/20	9	108.61	6	109.58	108.50	3	13,109	0.02%
2024/08/19	0	0.00	36.1	109.01	109.50	-36.1	13,107	-0.28%
2024/08/16	1	108.00	0	0.00	107.50	1	13,124	0.01%
2024/08/15	2	107.00	2	108.50	108.50	0	13,061	0.00%
2024/08/14	0	0.00	6.1	108.25	109.00	-6.1	13,035	-0.05%
2024/08/13	1	106.00	1	107.00	107.50	0	12,958	0.00%
2024/08/12	6	106.00	2	107.50	107.50	4	12,966	0.03%
2024/08/09	0	0.00	2	107.50	107.50	-2	12,922	-0.02%
2024/08/08	3	106.67	1	107.00	107.00	2	12,849	0.02%
2024/08/07	14	107.46	3	108.00	108.00	11	12,739	0.09%
2024/08/06	0	0.00	56.1	107.36	110.50	-56.1	12,644	-0.44%
2024/08/05	19	103.29	13	104.58	106.00	6	12,289	0.05%
2024/08/02	1	104.50	8	105.88	106.00	-7	11,933	-0.06%
2024/08/01	2	104.50	3	105.50	105.50	-1	11,846	-0.01%
2024/07/30	0	0.00	2	105.50	105.50	-2	11,797	-0.02%
2024/07/29	6	104.08	0	0.00	104.50	6	11,757	0.05%
2024/07/23	0	0.00	11	104.59	105.50	-11	11,623	-0.09%
2024/07/22	1	103.50	9	103.11	103.50	-8	11,535	-0.07%
2024/07/19	0	0.00	30	103.00	103.50	-30	11,425	-0.26%
2024/07/18	0	0.00	5	103.80	104.00	-5	11,475	-0.04%
2024/07/17	0	0.00	6	102.00	102.00	-6	11,193	-0.05%
2024/07/16	9	100.94	0	0.00	101.00	9	11,205	0.08%
2024/07/15	14	100.96	1	101.50	101.00	13	11,220	0.12%
2024/07/12	7	101.00	1	102.00	101.00	6	11,217	0.05%
2024/07/11	10	101.00	0	0.00	101.00	10	11,139	0.09%
2024/07/10	1	100.55	2	101.75	102.00	-1	11,065	-0.01%
2024/07/09	13.1	101.77	1	102.50	101.00	12.1	10,938	0.11%
2024/07/08	92.3	103.61	0	0.00	102.50	92.3	10,795	0.85%
2024/07/05	8	112.75	25	114.08	116.00	-17	10,305	-0.16%
2024/07/04	5	109.50	12	111.79	111.00	-7	9,519	-0.07%
2024/07/03	1	109.00	38	112.97	112.50	-37	8,910	-0.42%
2024/07/02	1	110.00	14.2	110.20	111.50	-13.2	8,260	-0.16%
2024/07/01	0	0.00	1	109.50	109.00	-1	7,664	-0.01%
2024/06/28	0	0.00	3	107.50	107.00	-3	7,099	-0.04%
2024/06/26	9	105.50	0	0.00	106.00	9	6,469	0.14%
2024/06/25	0	0.00	2	106.50	106.50	-2	6,502	-0.03%
2024/06/24	0	0.00	1	107.00	107.00	-1	6,489	-0.02%
2024/06/21	9	104.67	0	0.00	106.00	9	6,482	0.14%
2024/06/20	2	106.00	10	106.00	106.50	-8	5,971	-0.13%
2024/06/19	2	106.50	0	0.00	106.50	2	5,898	0.03%
2024/06/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2024/06/13	0	0.00	2	106.75	106.00	-2	5,839	-0.03%
2024/06/12	2	106.00	0	0.00	106.00	2	5,925	0.03%
2024/06/03	0	0.00	1	107.00	106.50	-1	5,740	-0.02%
2024/05/31	0	0.00	6	106.42	105.50	-6	5,547	-0.11%
2024/05/30	0	0.00	2	105.00	104.50	-2	5,269	-0.04%
2024/05/29	16	103.41	0	0.00	103.00	16	5,147	0.31%
2024/05/28	4	104.75	0	0.00	105.00	4	4,997	0.08%
2024/05/27	2	105.50	0	0.00	105.50	2	5,058	0.04%
2024/05/22	0	0.00	10	106.80	107.00	-10	4,856	-0.21%
2024/05/21	0	0.00	4	105.50	105.50	-4	4,784	-0.08%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/17	0	0.00	5	106.00	106.00	-5	4,725	-0.11%
2024/05/16	0	0.00	5	105.80	105.50	-5	4,729	-0.11%
2024/05/15	1	105.00	1	105.50	105.00	0	4,670	0.00%
2024/05/14	0	0.00	1	105.50	104.50	-1	4,660	-0.02%
2024/05/13	0	0.00	4	105.38	105.50	-4	4,637	-0.09%
2024/05/10	0	0.00	7	105.00	105.00	-7	4,620	-0.15%
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/08	0	0.00	6	105.00	105.00	-6	4,568	-0.13%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	0	0.00	4	104.00	104.00	-4	4,359	-0.09%
2024/04/29	1	103.50	0	0.00	104.00	1	4,250	0.02%
2024/04/26	0	0.00	7	103.64	103.50	-7	4,224	-0.17%
2024/04/25	3	102.17	0	0.00	102.50	3	4,222	0.07%
2024/04/24	7	102.43	0	0.00	102.00	7	4,179	0.17%
2024/04/23	5	103.40	0	0.00	103.00	5	4,078	0.12%
2024/04/22	0	0.00	3	104.17	104.50	-3	3,992	-0.08%
2024/04/19	7	102.00	5	102.50	102.00	2	3,819	0.05%
2024/04/18	1	102.50	5	103.50	103.50	-4	3,696	-0.11%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/16	5	102.80	0	0.00	102.00	5	3,549	0.14%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	4	104.00	104.00	-4	3,369	-0.12%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	4	104.00	104.00	-4	3,286	-0.12%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/03	1	103.00	0	0.00	103.00	1	3,208	0.03%
2024/04/02	0	0.00	4	104.00	104.00	-4	3,137	-0.13%
2024/04/01	0	0.00	52	103.52	104.00	-52	3,089	-1.68%
2024/03/29	0	0.00	6	103.00	103.00	-6	3,032	-0.20%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	5	101.40	102.00	-5	2,922	-0.17%
2024/03/26	0	0.00	9	100.19	100.50	-9	2,896	-0.31%
2024/03/22	0	0.00	2	99.85	99.90	-2	2,865	-0.07%
2024/03/21	0	0.00	1	99.60	99.40	-1	2,833	-0.04%
2024/03/20	1	98.50	0	0.00	98.60	1	2,878	0.03%
2024/03/19	2	98.50	0	0.00	98.50	2	2,854	0.07%
2024/03/18	0	0.00	1.6	99.82	99.60	-1.6	2,796	-0.06%
2024/03/15	0	0.00	2.1	99.94	99.30	-2.1	2,788	-0.08%
2024/03/14	0	0.00	1	99.80	99.80	-1	2,671	-0.04%
2024/03/13	0	0.00	4	99.45	99.60	-4	2,656	-0.15%
2024/03/11	0	0.00	2	98.80	98.80	-2	2,651	-0.08%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/06	0	98.30	0	0.00	98.50	0	2,864	0.00%
2024/03/05	7	97.90	0	0.00	97.90	7	2,990	0.23%
2024/03/04	2	98.05	0	0.00	98.10	2	3,062	0.07%
2024/03/01	4	98.35	0	0.00	98.40	4	3,147	0.13%
2024/02/29	7	98.69	0	0.00	99.00	7	3,219	0.22%
2024/02/27	3	99.17	0	0.00	99.10	3	3,150	0.10%
2024/02/26	0	0.00	1	99.90	99.90	-1	3,166	-0.03%
2024/02/22	0	0.00	1	99.90	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	12	99.58	100.00	-12	3,221	-0.37%
2024/02/20	0	0.00	4	98.63	98.60	-4	3,210	-0.12%
2024/02/15	0	0.00	0.1	98.40	98.00	-0.1	3,258	0.00%
2024/02/05	1	98.00	0.2	98.60	98.50	0.8	3,260	0.02%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/31	0	0.00	2	97.90	98.00	-2	3,320	-0.06%
2024/01/30	0	0.00	6	98.08	98.50	-6	3,340	-0.18%
2024/01/29	0	0.00	1	98.60	98.60	-1	3,392	-0.03%
2024/01/26	0	0.00	2	98.05	98.40	-2	3,434	-0.06%
2024/01/24	1	97.30	1	98.10	97.30	0	3,529	0.00%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/19	5	97.20	0	0.00	97.30	5	3,591	0.14%
2024/01/18	1	97.30	5	97.40	97.30	-4	3,584	-0.11%
2024/01/17	0	0.00	5	97.40	97.20	-5	3,593	-0.14%
2024/01/16	3	98.13	0	0.00	98.00	3	3,559	0.08%
2024/01/11	0	0.00	8	99.68	99.70	-8	3,665	-0.22%
2024/01/05	1	98.20	0	0.00	98.50	1	3,961	0.03%
2024/01/03	0.1	98.60	0	0.00	98.90	0.1	4,097	0.00%
2024/01/02	0	0.00	2	99.05	99.50	-2	4,092	-0.05%
2023/12/29	2	98.20	0	0.00	98.60	2	4,091	0.05%
2023/12/27	0	0.00	1	98.50	98.30	-1	4,085	-0.02%
2023/12/26	2	97.65	1	98.00	97.80	1	4,080	0.02%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/21	0	97.70	0	0.00	97.60	0	4,075	0.00%
2023/12/20	0.1	97.94	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	0	98.00	0	0.00	98.00	0	4,039	0.00%
2023/12/18	3	97.80	0	0.00	98.10	3	4,082	0.07%
2023/12/15	6	98.17	0	0.00	98.40	6	4,076	0.15%
2023/12/14	0	98.90	1	98.80	98.90	-1	4,000	-0.02%
2023/12/13	0	98.60	0	0.00	98.40	0	3,975	0.00%
2023/12/11	3	98.20	0	0.00	98.50	3	4,047	0.07%
2023/12/08	1	98.80	14	99.20	99.10	-13	4,031	-0.32%
2023/12/07	10	99.70	10	99.20	99.40	0	4,035	0.00%
2023/12/06	1	100.00	0	0.00	100.00	1	4,025	0.02%
2023/12/04	0	0.00	14	100.39	99.80	-14	3,918	-0.36%
2023/12/01	55	98.68	1	99.30	99.20	54	3,803	1.42%
2023/11/29	5	98.90	5	99.38	98.90	0	3,606	0.00%
2023/11/28	2	98.40	2	99.30	98.40	0	3,514	0.00%
2023/11/27	3	98.67	3	99.53	98.50	0	3,512	0.00%
2023/11/24	0	0.00	2	99.10	98.30	-2	3,426	-0.06%
2023/11/23	0	0.00	6	98.60	98.40	-6	3,337	-0.18%
2023/11/22	3	98.20	0.2	98.50	98.30	2.8	3,297	0.08%
2023/11/21	0	0.00	2	98.35	98.30	-2	3,277	-0.06%
2023/11/15	1	97.30	0	0.00	97.50	1	3,203	0.03%
2023/11/13	2	97.25	0	0.00	97.10	2	3,178	0.06%
2023/11/08	0	0.00	5	98.02	98.30	-5	3,136	-0.16%
2023/11/01	0	0.00	5	96.22	96.30	-5	3,064	-0.16%
2023/10/26	0	0.00	2	95.15	94.80	-2	3,038	-0.07%
2023/10/25	0	0.00	1	94.90	94.90	-1	3,020	-0.03%
2023/10/24	1	94.50	3	94.80	94.80	-2	3,002	-0.07%
2023/10/23	3	94.17	5	94.20	94.40	-2	3,000	-0.07%
2023/10/20	2	94.20	1	95.00	94.20	1	2,992	0.03%
2023/10/18	0	0.00	1	95.90	95.60	-1	2,889	-0.03%
2023/10/17	0	0.00	4	96.00	95.40	-4	2,775	-0.14%
2023/10/16	0	95.45	0	0.00	95.80	0	2,712	0.00%
2023/10/13	2	95.10	0	0.00	95.60	2	2,690	0.07%
2023/10/11	0	0.00	13	95.41	95.90	-13	2,666	-0.49%
2023/10/06	0	94.10	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0	0.00	3	94.40	94.40	-3	2,640	-0.11%
2023/10/04	0	0.00	8	93.60	93.50	-8	2,639	-0.30%
2023/10/03	0	0.00	7	93.90	93.90	-7	2,660	-0.26%
2023/09/26	0.2	94.00	5	94.32	94.60	-4.8	2,874	-0.17%
2023/09/25	10	94.00	2	94.20	94.00	8	2,950	0.27%
2023/09/21	6	93.85	0	0.00	93.80	6	3,158	0.19%
2023/09/20	0	0.00	1	95.20	95.00	-1	3,158	-0.03%
2023/09/15	0	0.00	4	95.43	95.60	-4	3,335	-0.12%
2023/09/14	2	94.90	3	94.90	95.00	-1	3,306	-0.03%
2023/09/13	0	0.00	3	94.50	94.70	-3	3,328	-0.09%
2023/09/12	0	0.00	0.2	94.50	94.60	-0.2	3,413	-0.01%
2023/09/08	5	93.30	0	0.00	93.50	5	3,468	0.14%
2023/09/05	2	93.75	0	0.00	93.60	2	3,497	0.06%
2023/09/01	0	0.00	6	93.80	93.90	-6	3,520	-0.17%
2023/08/30	0	94.20	0	0.00	94.10	0	3,486	0.00%
2023/08/28	0.3	93.70	0	0.00	93.60	0.3	3,560	0.01%
2023/08/23	0	93.50	0	0.00	93.50	0	3,928	0.00%
2023/08/21	0.2	94.30	0	0.00	94.00	0.2	4,029	0.00%
2023/08/17	0	0.00	5	93.70	93.80	-5	4,099	-0.12%
2023/08/11	0	0.00	1	94.50	94.30	-1	4,224	-0.02%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/07	1	94.20	0	0.00	94.10	1	4,143	0.02%
2023/08/02	5	94.28	0	0.00	94.10	5	4,174	0.12%
2023/07/31	2	94.60	0	0.00	94.40	2	4,158	0.05%
2023/07/27	6	94.80	0	0.00	94.90	6	4,143	0.14%
2023/07/25	0	0.00	3	94.37	94.50	-3	4,132	-0.07%
2023/07/24	1	94.20	0	0.00	93.90	1	4,143	0.02%
2023/07/21	5	94.20	0	0.00	94.10	5	4,175	0.12%
2023/07/18	5.2	94.21	0	0.00	94.10	5.2	4,189	0.12%
2023/07/17	10	94.80	0	0.00	94.50	10	4,232	0.24%
2023/07/14	0	0.00	2	94.90	95.10	-2	4,235	-0.05%
2023/07/13	0	94.50	0	0.00	93.80	0	4,208	0.00%
2023/07/12	2	94.00	0	0.00	94.20	2	4,200	0.05%
2023/07/11	0	0.00	2	94.40	94.40	-2	4,186	-0.05%
2023/07/10	5.2	93.80	2	93.60	93.50	3.2	4,190	0.08%
2023/07/07	7	93.34	0	0.00	93.50	7	4,189	0.17%
2023/07/06	10	93.96	0	0.00	93.60	10	4,177	0.24%
2023/07/05	8	94.15	0	0.00	94.10	8	4,142	0.19%
2023/07/04	10	94.55	0	0.00	94.50	10	4,089	0.24%
2023/07/03	7	95.34	0	0.00	95.00	7	4,053	0.17%
2023/06/30	15	96.13	0	0.00	95.60	15	3,972	0.38%
2023/06/29	4	100.00	0	0.00	100.50	4	3,840	0.10%
2023/06/28	6	100.00	0	0.00	100.00	6	3,765	0.16%
2023/06/27	7	100.21	0	0.00	100.00	7	3,737	0.19%
2023/06/26	8	101.00	0	0.00	101.00	8	3,685	0.22%
2023/06/21	21	101.93	5	101.50	101.50	16	3,651	0.44%
2023/06/19	0	0.00	4.4	103.05	103.50	-4.4	3,552	-0.12%
2023/06/15	4	102.50	0	0.00	103.00	4	3,455	0.12%
2023/06/14	12	102.67	0	0.00	102.50	12	3,495	0.34%
2023/06/13	21	103.00	0	0.00	103.00	21	3,493	0.60%
2023/06/12	6	102.58	0	0.00	102.50	6	3,481	0.17%
2023/06/08	2	103.50	0	0.00	103.50	2	3,525	0.06%
2023/06/05	4	103.50	10	104.00	103.50	-6	3,511	-0.17%
2023/06/02	0	0.00	2	104.25	104.00	-2	3,502	-0.06%
2023/06/01	3	102.83	0	0.00	103.00	3	3,463	0.09%
2023/05/31	4	103.00	1	103.50	103.50	3	3,423	0.09%
2023/05/30	0	0.00	1	103.00	103.50	-1	3,175	-0.03%
2023/05/29	14	102.46	0	0.00	103.00	14	3,144	0.45%
2023/05/26	5	102.00	1	103.00	103.00	4	3,153	0.13%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/22	2	103.50	0	0.00	104.00	2	2,939	0.07%
2023/05/19	13	103.92	0	0.00	104.00	13	2,904	0.45%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/15	4	102.50	0	0.00	103.50	4	2,786	0.14%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/08	3	104.00	0	0.00	104.00	3	2,761	0.11%
2023/05/04	3	103.00	2	103.50	104.50	1	2,755	0.04%
2023/05/02	4	103.00	0	0.00	103.00	4	2,789	0.14%
2023/04/18	0	0.00	4	105.00	105.00	-4	2,854	-0.14%
2023/04/11	0	0.00	6	104.00	104.00	-6	2,740	-0.22%
2023/04/10	0	0.00	10	102.00	103.00	-10	2,720	-0.37%
2023/04/07	0	0.00	5	102.00	101.50	-5	2,683	-0.19%
2023/04/06	0	0.00	6	100.00	101.50	-6	2,673	-0.22%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/30	0	0.00	5	101.00	101.00	-5	2,638	-0.19%
2023/03/29	0	0.00	2	100.25	100.50	-2	2,631	-0.08%
2023/03/24	0	0.00	10	99.70	100.50	-10	2,677	-0.37%
2023/03/21	0	0.00	1	99.10	98.50	-1	2,709	-0.04%
2023/03/20	1	99.40	0	0.00	99.40	1	2,700	0.04%
2023/03/17	0	0.00	3	99.47	99.00	-3	2,698	-0.11%
2023/03/16	0	0.00	8	97.95	98.40	-8	2,602	-0.31%
2023/03/15	10	97.70	4	98.10	97.80	6	2,622	0.23%
2023/03/14	2	96.90	9	97.78	97.70	-7	2,608	-0.27%
2023/03/13	0	97.70	4	98.10	98.00	-4	2,572	-0.15%
2023/03/10	0	0.00	3	97.30	97.80	-3	2,543	-0.12%
2023/03/09	0	0.00	2	98.60	98.50	-2	2,529	-0.08%
2023/03/06	0	97.70	3	97.93	98.20	-3	2,679	-0.11%
2023/03/03	0	0.00	2	96.80	97.20	-2	2,693	-0.07%
2023/03/02	6	95.70	0	0.00	96.80	6	2,713	0.22%
2023/03/01	4	95.75	4	95.90	95.50	0	2,713	0.00%
2023/02/24	0	0.00	10	97.70	96.60	-10	2,688	-0.37%
2023/02/22	0	0.00	7	97.14	97.20	-7	2,752	-0.25%
2023/02/17	0	0.00	2	96.60	96.60	-2	2,875	-0.07%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/14	4	96.50	0	0.00	96.50	4	2,935	0.14%
2023/02/13	0	0.00	2	96.60	96.70	-2	2,941	-0.07%
2023/02/10	0	0.00	4	95.80	95.90	-4	2,941	-0.14%
2023/02/07	0	0.00	4	95.40	95.60	-4	3,009	-0.13%
2023/02/06	1	95.00	4	95.00	94.90	-3	3,004	-0.10%
2023/01/31	6	94.90	0	0.00	94.60	6	3,030	0.20%
2023/01/30	5	95.28	0	0.00	96.80	5	2,990	0.17%
2023/01/17	4	95.40	0	0.00	95.20	4	2,948	0.14%
2023/01/16	0	95.70	1	96.20	95.90	-1	2,979	-0.03%
2023/01/13	4	95.10	0	0.00	95.20	4	2,985	0.13%
2023/01/12	4	94.30	0	0.00	94.70	4	3,087	0.13%
2023/01/11	48	96.44	40	97.25	95.50	8	3,095	0.26%
2023/01/09	0	0.00	4	97.40	98.20	-4	3,038	-0.13%
2023/01/04	0	0.00	4	95.90	95.90	-4	3,159	-0.13%
2022/12/23	4	93.70	0	0.00	94.80	4	3,581	0.11%
2022/12/20	0	0.00	4	94.20	93.60	-4	3,782	-0.11%
2022/12/16	0	0.00	4	94.70	94.10	-4	3,794	-0.11%
2022/12/15	0	0.00	2	95.80	94.70	-2	3,787	-0.05%
2022/12/13	4	94.60	0	0.00	95.10	4	3,838	0.10%
2022/12/12	0	0.00	8	94.90	95.90	-8	3,840	-0.21%
2022/12/08	0	0.00	4	94.50	95.30	-4	3,967	-0.10%
2022/12/07	0	0.00	5	95.10	95.40	-5	4,081	-0.12%
2022/12/06	0	0.00	5	94.30	93.50	-5	4,083	-0.12%
2022/12/01	2	94.20	0	0.00	94.10	2	4,132	0.05%
2022/11/30	4	94.80	1	95.50	95.50	3	4,125	0.07%
2022/11/29	4	93.80	0	0.00	94.00	4	3,973	0.10%
2022/11/24	0	0.00	2	92.90	93.30	-2	4,131	-0.05%
2022/11/23	4	92.30	0	0.00	92.00	4	4,145	0.10%
2022/11/22	68	91.41	65	91.89	91.80	3	4,181	0.07%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/17	10	92.10	0	0.00	92.10	10	4,177	0.24%
2022/11/16	1	92.90	0	0.00	92.70	1	4,155	0.02%
2022/11/15	4	93.90	0	0.00	94.00	4	4,118	0.10%
2022/11/14	0	0.00	1	95.50	94.90	-1	4,094	-0.02%
2022/11/11	4	94.30	0	0.00	95.00	4	4,058	0.10%
2022/11/09	4.5	94.39	0	0.00	94.90	4.5	4,088	0.11%
2022/11/07	5	92.90	0	0.00	93.00	5	4,089	0.12%
2022/11/03	5	93.02	0	0.00	93.30	5	4,091	0.12%
2022/11/01	4	94.70	2	95.30	94.40	2	4,097	0.05%
2022/10/31	0	0.00	1	95.30	95.10	-1	4,116	-0.02%
2022/10/27	4	94.70	0	0.00	94.30	4	4,177	0.10%
2022/10/25	0	0.00	4	94.10	94.60	-4	4,183	-0.10%
2022/10/20	1	90.50	4	92.00	92.50	-3	4,170	-0.07%
2022/10/19	4	91.70	0	0.00	91.00	4	4,105	0.10%
2022/10/14	10	92.08	0	0.00	91.50	10	4,121	0.24%
2022/10/13	0	93.60	4	93.60	93.20	-4	4,171	-0.10%
2022/10/12	0	0.00	4	93.50	93.70	-4	4,327	-0.09%
2022/10/07	5	93.10	0	0.00	93.20	5	4,409	0.11%
2022/10/05	6	94.78	0	0.00	94.70	6	4,407	0.14%
2022/10/04	3	95.00	0	0.00	95.00	3	4,433	0.07%
2022/10/03	2	95.10	5	95.90	95.60	-3	4,410	-0.07%
2022/09/30	2	95.90	0	0.00	95.60	2	4,507	0.04%
2022/09/28	0	0.00	9	96.21	97.40	-9	4,678	-0.19%
2022/09/27	0	0.00	5	96.60	97.00	-5	4,784	-0.10%
2022/09/26	0	0.00	1	95.90	96.50	-1	4,899	-0.02%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/20	2	96.40	0	0.00	96.80	2	5,042	0.04%
2022/09/16	2	97.10	0	0.00	97.00	2	5,084	0.04%
2022/09/14	21	97.34	0	0.00	97.20	21	5,089	0.41%
2022/09/02	1	98.32	0	0.00	98.20	1	5,115	0.02%
2022/09/01	7	98.52	0	0.00	98.30	7	5,106	0.14%
2022/08/31	5.1	99.40	0	0.00	99.60	5.1	5,038	0.10%
2022/08/30	15	99.47	0	0.00	99.80	15	4,948	0.30%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	3	99.93	0	0.00	99.90	3	4,871	0.06%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/15	0	0.00	3	102.00	101.50	-3	5,159	-0.06%
2022/08/12	5	101.00	0	0.00	101.50	5	5,179	0.10%
2022/08/09	3	101.00	0	0.00	101.00	3	5,245	0.06%
2022/08/03	0	0.00	0	101.50	101.50	0	5,247	0.00%
2022/08/02	2	101.00	0.5	101.50	102.00	1.6	5,243	0.03%
2022/08/01	2	101.00	0	0.00	101.50	2	5,188	0.04%
2022/07/27	0	0.00	5	101.00	102.00	-5	5,197	-0.10%
2022/07/26	0	0.00	5	101.00	100.50	-5	5,129	-0.10%
2022/07/25	0	0.00	2	99.71	100.50	-2	5,091	-0.04%
2022/07/20	13	98.67	0	0.00	98.20	13	5,170	0.25%
2022/07/19	8	101.50	0	0.00	99.10	8	5,065	0.16%
2022/07/18	4	103.13	0	104.50	103.50	4	4,879	0.08%
2022/07/14	0	0.00	0.1	105.00	105.50	-0.1	4,853	0.00%
2022/07/12	0	0.00	4.1	104.00	104.00	-4.1	4,799	-0.09%
2022/07/11	0.2	104.00	0	0.00	103.50	0.2	4,731	0.00%
2022/07/08	5.1	103.02	0	0.00	103.00	5.1	4,697	0.11%
2022/07/07	0	108.50	0	0.00	108.00	0	4,580	0.00%
2022/07/06	0	0.00	12	109.50	109.00	-12	4,459	-0.27%
2022/07/05	0	109.00	12	109.08	109.00	-12	4,310	-0.28%
2022/07/04	0	0.00	3	110.00	109.50	-3	4,141	-0.07%
2022/06/30	0	0.00	1	109.50	108.00	-1	3,939	-0.03%
2022/06/24	0	0.00	11	109.55	110.50	-11	3,727	-0.30%
2022/06/21	0	0.00	5	107.60	108.50	-5	3,588	-0.14%
2022/06/20	0	0.00	5	107.00	107.00	-5	3,512	-0.14%
2022/06/01	2	107.00	0	0.00	107.00	2	3,664	0.05%
2022/05/31	2	107.00	0	0.00	108.00	2	3,641	0.05%
2022/05/30	2	107.00	0	0.00	108.00	2	3,492	0.06%
2022/05/26	0	0.00	6	108.33	108.50	-6	3,452	-0.17%
2022/05/25	0	0.00	2	107.50	107.50	-2	3,529	-0.06%
2022/05/23	0	0.00	4	107.50	107.00	-4	3,532	-0.11%
2022/05/19	0	0.00	14	107.82	108.00	-14	3,521	-0.40%
2022/05/18	0	0.00	3	107.00	107.50	-3	3,479	-0.09%
2022/05/11	0	0.00	9	107.50	107.50	-9	3,458	-0.26%
2022/05/10	0	0.00	8	106.19	107.00	-8	3,462	-0.23%
2022/05/09	0	0.00	8	105.50	105.50	-8	3,423	-0.23%
2022/05/06	0	0.00	10	105.00	106.00	-10	3,418	-0.29%
2022/04/28	0	0.00	1	108.00	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/20	0	0.00	5	107.80	108.50	-5	3,281	-0.15%
2022/04/19	0	0.00	4	107.00	106.00	-4	3,168	-0.13%
2022/04/18	0	0.00	8	105.69	106.00	-8	3,129	-0.26%
2022/04/13	0	0.00	2	106.50	106.50	-2	3,137	-0.06%
2022/04/11	0	0.00	4	106.75	106.50	-4	3,150	-0.13%
2022/04/08	0	0.00	2	106.00	106.00	-2	3,119	-0.06%
2022/03/24	0	0.00	4	106.00	106.50	-4	3,147	-0.13%
2022/03/23	0	0.00	4	105.00	105.00	-4	3,115	-0.13%
2022/03/22	9	104.22	0	0.00	105.00	9	3,122	0.29%
2022/03/18	3	105.33	1	106.00	105.00	2	3,116	0.06%
2022/03/17	2	105.50	0	0.00	106.00	2	3,026	0.07%
2022/03/16	0	0.00	4	107.00	107.00	-4	2,937	-0.14%
2022/03/11	2	105.50	1	106.00	106.00	1	2,867	0.03%
2022/03/10	0	0.00	2	106.50	106.50	-2	2,866	-0.07%
2022/03/09	0	0.00	2.5	105.40	105.50	-2.5	2,849	-0.09%
2022/03/08	0	0.00	4.4	104.68	105.00	-4.4	2,858	-0.15%
2022/03/07	0	0.00	10	105.50	105.00	-10	2,841	-0.35%
2022/03/04	0	0.00	0.8	105.00	105.50	-0.8	2,961	-0.03%
2022/03/03	0	0.00	2	106.00	106.00	-2	2,961	-0.07%
2022/03/02	0	0.00	2	106.00	106.00	-2	2,970	-0.07%
2022/03/01	0	0.00	4	105.75	105.50	-4	2,933	-0.14%
2022/02/25	14	103.57	0	0.00	103.50	14	2,869	0.49%
2022/02/24	14	105.32	4	106.00	105.00	10	2,715	0.37%
2022/02/23	0	0.00	17	106.97	107.00	-17	2,636	-0.64%
2022/02/22	2	104.50	0	0.00	106.00	2	2,618	0.08%
2022/02/21	0	0.00	3	106.00	106.00	-3	2,582	-0.12%
2022/02/18	0	0.00	5	105.50	105.00	-5	2,575	-0.19%
2022/02/17	0	0.00	12	105.88	105.00	-12	2,584	-0.46%
2022/02/16	2	104.00	4	104.88	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	0	103.50	103.50	0	2,514	0.00%
2022/02/14	0	0.00	7	103.00	103.00	-7	2,498	-0.28%
2022/02/11	0	0.00	0.2	103.00	103.00	-0.2	2,492	-0.01%
2022/02/10	0	0.00	6	103.33	103.50	-6	2,490	-0.24%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/26	0	0.00	1	100.50	99.70	-1	2,432	-0.04%
2022/01/25	0	0.00	2	99.40	100.50	-2	2,438	-0.08%
2022/01/21	4	99.40	0	0.00	100.00	4	2,439	0.16%
2022/01/17	0	100.50	1	100.00	100.00	-1	2,372	-0.04%
2022/01/14	5	100.00	0	0.00	101.00	5	2,385	0.21%
2022/01/13	0	0.00	0	100.50	100.50	0	2,443	0.00%
2022/01/06	10	99.70	0	0.00	99.20	10	2,525	0.40%
2022/01/05	3	99.30	0	0.00	99.70	3	2,527	0.12%
2022/01/04	16	99.38	0	0.00	99.20	16	2,553	0.63%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/28	0	0.00	13	100.04	100.50	-13	2,576	-0.50%
2021/12/27	0	0.00	3	100.50	99.90	-3	2,581	-0.12%
2021/12/24	0	0.00	0	99.50	99.80	0	2,614	0.00%
2021/12/23	0	0.00	13	99.50	99.50	-13	2,627	-0.49%
2021/12/22	0	0.00	3	99.40	99.20	-3	2,645	-0.11%
2021/12/21	0	0.00	3	98.80	98.80	-3	2,642	-0.11%
2021/12/20	0	98.80	0	0.00	98.40	0	2,619	0.00%
2021/12/16	0	98.40	0	0.00	98.60	0	2,585	0.00%
2021/12/13	4.1	98.11	0	0.00	98.00	4.1	2,685	0.15%
2021/12/10	5.1	98.40	0	0.00	98.30	5.1	2,681	0.19%
2021/12/07	1	98.20	0	0.00	98.60	1	2,708	0.04%
2021/12/06	0	0.00	5	97.70	98.00	-5	2,706	-0.18%
2021/12/03	6	98.30	0	0.00	98.30	6	2,730	0.22%
2021/12/02	0	0.00	1	98.70	98.80	-1	2,748	-0.04%
2021/12/01	0	97.90	0	0.00	98.30	0	2,750	0.00%
2021/11/30	2	97.46	0	0.00	97.00	2	2,742	0.07%
2021/11/29	0	0.00	10	98.10	98.20	-10	2,599	-0.38%
2021/11/26	3	98.10	0	0.00	98.10	3	2,648	0.11%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/23	6.1	98.65	0	0.00	99.20	6.1	2,753	0.22%
2021/11/22	4.1	99.21	0	0.00	99.10	4.1	2,777	0.15%
2021/11/19	1	99.90	4	100.00	100.00	-3	2,839	-0.11%
2021/11/18	1	100.00	0	0.00	100.50	1	2,932	0.03%
2021/11/11	1	98.90	0	0.00	99.50	1	3,479	0.03%
2021/11/09	5	98.60	0	0.00	98.80	5	3,594	0.14%
2021/11/05	0	0.00	2	98.45	99.10	-2	3,637	-0.05%
2021/11/02	0	98.30	5	98.30	98.00	-5	3,811	-0.13%
2021/10/27	8	98.30	0	0.00	98.10	8	4,074	0.20%
2021/10/25	0	0.00	1	98.10	98.40	-1	4,062	-0.02%
2021/10/22	4	98.10	1	98.30	98.40	3	4,092	0.07%
2021/10/20	3	97.90	0	0.00	98.40	3	4,012	0.07%
2021/10/19	1	98.20	1	98.40	98.10	0	3,968	0.00%
2021/10/18	8	98.50	0	0.00	98.30	8	3,957	0.20%
2021/10/12	0	0.00	5	98.30	99.00	-5	3,892	-0.13%
2021/10/06	1	98.40	3	98.60	99.20	-2	3,812	-0.05%
2021/10/05	0	0.00	6	98.90	99.20	-6	3,801	-0.16%
2021/10/01	3.1	98.41	0	0.00	98.60	3.1	3,774	0.08%
2021/09/29	7	98.84	7	99.00	99.30	0	3,705	0.00%
2021/09/23	0	0.00	3	99.60	99.60	-3	3,735	-0.08%
2021/09/22	10	98.35	0	0.00	98.60	10	3,749	0.27%
2021/09/17	0	0.00	6	100.10	99.50	-6	3,703	-0.16%
2021/09/16	1	98.90	0	0.00	99.00	1	3,628	0.03%
2021/09/13	0	99.20	0	0.00	99.30	0	3,638	0.00%
2021/09/08	0	0.00	2	99.05	99.30	-2	3,690	-0.05%
2021/09/07	0	98.70	0	0.00	98.50	0	3,682	0.00%
2021/09/06	2	98.50	0	0.00	98.60	2	3,665	0.05%
2021/09/02	3	98.67	0	0.00	98.50	3	3,662	0.08%
2021/09/01	5	99.44	0	0.00	99.00	5	3,639	0.14%
2021/08/31	5	99.20	0	0.00	101.00	5	3,614	0.14%
2021/08/30	5	99.50	0	0.00	99.70	5	3,566	0.14%
2021/08/26	5	97.90	0	0.00	98.50	5	3,526	0.14%
2021/08/25	5	98.30	0	0.00	97.80	5	3,509	0.14%
2021/08/24	6.5	97.27	0	0.00	98.00	6.5	3,463	0.19%
2021/08/23	17	96.25	0	0.00	96.90	17	3,382	0.50%
2021/08/20	8	101.63	5	101.60	101.50	3	3,128	0.10%
2021/08/19	4	104.00	0	0.00	103.00	4	3,148	0.13%
2021/08/18	4	104.00	5	104.60	105.00	-1	3,093	-0.03%
2021/08/17	4	104.00	1	104.50	105.00	3	3,083	0.10%
2021/08/13	2	105.50	1	106.00	106.00	1	2,927	0.03%
2021/08/12	0	0.00	2	107.00	107.00	-2	2,891	-0.07%
2021/08/11	0	0.00	2	106.75	107.00	-2	2,883	-0.07%
2021/08/10	0	0.00	15	106.50	107.00	-15	2,882	-0.52%
2021/08/09	1	106.50	6	107.00	107.00	-5	2,940	-0.17%
2021/08/06	0	0.00	4	108.00	108.00	-4	2,954	-0.14%
2021/08/05	3	109.50	12	107.67	108.50	-9	2,983	-0.30%
2021/08/04	1	107.00	6	106.83	107.00	-5	2,968	-0.17%
2021/08/03	0.3	105.00	0	0.00	106.00	0.3	2,952	0.01%
2021/07/29	0	0.00	4	104.50	104.50	-4	3,017	-0.13%
2021/07/28	0	0.00	7	103.50	104.00	-7	3,041	-0.23%
2021/07/27	0	0.00	5	104.00	104.00	-5	3,079	-0.16%
2021/07/26	0	0.00	1.7	104.00	103.50	-1.7	3,103	-0.05%
2021/07/23	0	0.00	2	103.50	104.00	-2	3,117	-0.06%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/16	5.1	102.11	0	0.00	102.00	5.1	3,246	0.16%
2021/07/12	1	102.50	0	0.00	102.00	1	3,360	0.03%
2021/07/09	0.1	102.00	0	0.00	103.00	0.1	3,351	0.00%
2021/07/06	0.2	103.00	0	0.00	102.00	0.2	3,392	0.00%
2021/07/01	1.1	102.00	0	0.00	102.00	1.1	3,421	0.03%
2021/06/30	4	102.00	0	0.00	102.00	4	3,407	0.12%
2021/06/23	4	102.00	0	0.00	102.00	4	3,472	0.12%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/21	0	0.00	1	101.00	101.50	-1	3,460	-0.03%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/16	0	0.00	4	103.00	102.50	-4	3,473	-0.12%
2021/06/15	4	102.88	0	0.00	102.50	4	3,481	0.11%
2021/06/10	1	103.00	1	103.00	103.50	0	3,531	0.00%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	4	102.25	102.50	-4	3,537	-0.11%
2021/06/07	0	0.00	5	101.50	101.00	-5	3,544	-0.14%
2021/06/03	2	101.00	0	0.00	100.50	2	3,570	0.06%
2021/06/01	0.1	99.90	5	100.00	100.00	-4.9	3,593	-0.14%
2021/05/31	5	100.00	0	0.00	100.50	5	3,643	0.14%
2021/05/28	4	98.50	1	99.20	99.70	3	3,677	0.08%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/26	10	99.50	0	0.00	99.70	10	3,656	0.27%
2021/05/21	0	0.00	15	100.83	101.00	-15	3,726	-0.40%
2021/05/20	0.3	99.83	1	100.00	100.50	-0.7	3,743	-0.02%
2021/05/19	1.1	99.60	0.1	99.92	100.50	1	3,741	0.03%
2021/05/18	0.1	99.70	2	99.85	100.50	-1.9	3,761	-0.05%
2021/05/17	0.2	98.83	10	98.74	99.60	-9.9	3,774	-0.26%
2021/05/14	0.2	98.30	0	0.00	99.70	0.2	3,689	0.01%
2021/05/13	0.1	97.90	4	98.10	97.30	-3.9	3,636	-0.11%
2021/05/12	1.4	99.05	10	99.40	98.40	-8.7	3,504	-0.25%
2021/05/11	0.1	100.00	6	100.42	100.50	-6	3,331	-0.18%
2021/05/07	0	0.00	1.4	100.74	100.50	-1.4	3,315	-0.04%
2021/05/06	0.1	99.80	0	0.00	100.00	0.1	3,317	0.00%
2021/05/05	5.9	99.40	1	99.40	99.00	4.9	3,283	0.15%
2021/05/04	0	0.00	1	99.80	99.10	-1	3,292	-0.03%
2021/05/03	0	0.00	2	99.70	99.80	-2	3,259	-0.06%
2021/04/28	5	100.40	1	101.00	100.50	4	3,289	0.12%
2021/04/26	1	100.50	1.1	100.50	101.00	-0.1	3,309	0.00%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/21	1	101.00	3	100.50	100.50	-2	3,356	-0.06%
2021/04/19	5	99.18	0	0.00	99.80	5	3,357	0.15%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	2	98.70	4	98.90	98.90	-2	3,421	-0.06%
2021/04/14	0	0.00	0.1	98.80	98.70	-0.1	3,424	0.00%
2021/04/09	0	0.00	4	98.30	98.20	-4	3,431	-0.12%
2021/04/07	0	0.00	2.2	98.89	99.00	-2.2	3,429	-0.06%
2021/04/06	1	98.30	3	98.60	98.70	-2	3,419	-0.06%
2021/04/01	0	0.00	1	98.40	98.20	-1	3,407	-0.03%
2021/03/31	2	98.40	0	0.00	98.20	2	3,400	0.06%
2021/03/30	0	0.00	1	98.50	98.90	-1	3,362	-0.03%
2021/03/29	0	98.40	0	0.00	98.80	0	3,332	0.00%
2021/03/26	0.2	97.90	0	0.00	98.50	0.2	3,304	0.01%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/22	2	97.65	0	0.00	97.80	2	3,346	0.06%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/16	0	0.00	11	98.78	98.80	-11	3,277	-0.34%
2021/03/15	2	98.15	0	0.00	98.10	2	3,274	0.06%
2021/03/11	1	99.00	1	99.00	98.80	0	3,302	0.00%
2021/03/10	0	0.00	6	98.85	99.20	-6	3,294	-0.18%
2021/03/09	0	0.00	6	98.58	98.60	-6	3,338	-0.18%
2021/03/08	5	98.00	0	0.00	97.60	5	3,346	0.15%
2021/03/05	1	97.30	0	0.00	97.80	1	3,339	0.03%
2021/03/04	10	97.41	1	98.80	98.00	9	3,526	0.26%
2021/03/03	0	0.00	10	98.82	98.90	-10	3,492	-0.29%
2021/03/02	6	97.57	1	97.60	97.30	5	3,440	0.15%
2021/02/26	8	97.28	0	0.00	97.10	8	3,454	0.23%
2021/02/25	0	0.00	5	98.80	99.00	-5	3,355	-0.15%
2021/02/24	0	0.00	1	98.90	98.00	-1	3,364	-0.03%
2021/02/23	11	97.90	0	0.00	98.00	11	3,357	0.33%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/19	6	96.10	1	96.30	96.20	5	3,357	0.15%
2021/02/18	7	96.61	1	96.90	96.40	6	3,386	0.18%
2021/02/17	5	96.40	0	0.00	96.60	5	3,388	0.15%
2021/02/05	0	0.00	1	97.20	97.20	-1	3,350	-0.03%
2021/02/01	0	0.00	1	96.80	96.50	-1	3,418	-0.03%
2021/01/29	1	96.10	5	96.10	96.20	-4	3,458	-0.12%
2021/01/28	5	96.60	5	97.10	97.20	0	3,415	0.00%
2021/01/26	1	97.50	0	0.00	97.40	1	3,374	0.03%
2021/01/22	2	96.75	5	96.80	96.70	-3	3,345	-0.09%
2021/01/20	3.2	97.41	0	0.00	97.30	3.2	3,287	0.10%
2021/01/15	0	0.00	2	99.10	99.10	-2	3,192	-0.06%
2021/01/14	1	99.50	0	0.00	99.60	1	3,199	0.03%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/08	1	99.30	0	0.00	99.50	1	3,118	0.03%
2021/01/06	4	98.80	1	98.40	98.60	3	3,082	0.10%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2020/12/31	7	99.13	1	99.20	98.90	6	3,094	0.19%
2020/12/30	0	0.00	2	99.70	99.70	-2	3,094	-0.06%
2020/12/28	1	99.00	1	98.50	99.50	0	3,083	0.00%
2020/12/21	4	99.20	0	0.00	99.40	4	3,339	0.12%
2020/12/17	0	0.00	3	99.00	99.20	-3	3,420	-0.09%
2020/12/16	0	0.00	5	99.20	99.20	-5	3,462	-0.14%
2020/12/15	1	98.10	0	0.00	98.50	1	3,517	0.03%
2020/12/14	1	99.40	1	99.20	99.00	0	3,543	0.00%
2020/12/11	1	98.30	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0	0.00	2	98.20	97.90	-2	3,597	-0.06%
2020/12/09	0	0.00	5	98.00	97.80	-5	3,593	-0.14%
2020/12/08	3	97.60	0	0.00	97.80	3	3,609	0.08%
2020/12/07	0	0.00	2	98.10	97.60	-2	3,652	-0.05%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	1	97.20	0	0.00	97.00	1	3,677	0.03%
2020/11/30	3	99.03	0	0.00	97.10	3	3,619	0.08%
2020/11/27	3	99.23	0	0.00	99.20	3	3,490	0.09%
2020/11/26	3	98.70	0	0.00	99.60	3	3,542	0.08%
2020/11/23	4	99.50	0	0.00	99.50	4	3,610	0.11%
2020/11/11	1	99.50	0	0.00	99.50	1	3,602	0.03%
2020/11/10	6	100.08	0	0.00	99.70	6	3,614	0.17%
2020/10/28	0	0.00	7	97.87	98.10	-7	3,919	-0.18%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/19	0	0.00	1	96.40	95.50	-1	4,029	-0.02%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1.2	96.57	0	0.00	96.60	1.2	4,259	0.03%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/06	3	96.73	0	0.00	97.00	3	4,532	0.07%
2020/10/05	5	96.58	0	0.00	96.50	5	4,643	0.11%
2020/09/29	0.1	97.50	0	0.00	97.00	0.1	4,724	0.00%
2020/09/25	2	96.65	0	0.00	96.70	2	4,915	0.04%
2020/09/24	1	96.70	0	0.00	96.40	1	4,969	0.02%
2020/09/23	2	98.10	0	0.00	97.80	2	4,971	0.04%
2020/09/22	1	98.50	2	98.50	98.60	-1	4,981	-0.02%
2020/09/16	1	99.80	0	0.00	100.00	1	4,939	0.02%
2020/09/11	1	100.00	0	0.00	100.50	1	5,009	0.02%
2020/09/09	10	99.93	0	0.00	100.00	10	4,972	0.20%
2020/09/08	3	100.50	0	0.00	100.50	3	4,956	0.06%
2020/09/07	5	100.90	0	0.00	101.00	5	4,979	0.10%
2020/09/03	4	101.00	0	0.00	101.00	4	5,025	0.08%
2020/09/02	5	101.50	0	0.00	101.50	5	5,004	0.10%
2020/09/01	4	101.50	0	0.00	101.50	4	4,954	0.08%
2020/08/31	9	102.11	0	0.00	101.50	9	4,897	0.18%
2020/08/28	3	102.50	0	0.00	102.50	3	4,800	0.06%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	5	102.50	0	0.00	102.00	5	4,946	0.10%
2020/08/21	4	102.50	0	0.00	103.00	4	5,052	0.08%
2020/08/20	4.1	103.00	0	0.00	102.50	4.1	4,975	0.08%
2020/08/19	5	103.00	0	0.00	103.00	5	4,946	0.10%
2020/08/18	3	103.00	0	0.00	103.00	3	4,923	0.06%
2020/08/17	0.9	104.00	0	0.00	103.50	0.9	4,923	0.02%
2020/08/14	5.2	103.02	0	0.00	103.00	5.2	4,968	0.10%
2020/08/12	2	102.75	0	0.00	103.00	2	4,924	0.04%
2020/08/11	4	102.88	0	0.00	102.50	4	4,882	0.08%
2020/08/10	6	103.33	0	0.00	103.00	6	4,810	0.12%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/08/05	5	104.00	0	0.00	104.50	5	4,636	0.11%
2020/08/04	7	104.14	0	0.00	104.00	7	4,595	0.15%
2020/08/03	3	104.50	0	0.00	104.00	3	4,582	0.07%
2020/07/30	3	105.00	0	0.00	105.00	3	4,573	0.07%
2020/07/29	3	104.50	0	0.00	105.00	3	4,557	0.07%
2020/07/28	11	104.68	0	0.00	104.50	11	4,624	0.24%
2020/07/27	5	105.90	0	0.00	105.00	5	4,620	0.11%
2020/07/24	5	106.00	0	0.00	106.00	5	4,630	0.11%
2020/07/23	4	106.13	0	0.00	106.50	4	4,599	0.09%
2020/07/22	15	106.83	0	0.00	107.00	15	4,606	0.33%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	4	107.50	0	0.00	107.50	4	4,575	0.09%
2020/07/17	19	108.13	0	0.00	107.50	19	4,553	0.42%
2020/07/16	2	115.25	2	115.00	114.00	0	4,480	0.00%
2020/07/15	0	0.00	44	115.97	116.00	-44	4,350	-1.01%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	9	116.28	116.00	-9	4,203	-0.21%
2020/07/10	0	0.00	10	115.90	116.00	-10	4,145	-0.24%
2020/07/09	0	0.00	11	115.73	115.50	-11	4,080	-0.27%
2020/07/08	0	0.00	5	115.40	115.50	-5	4,020	-0.12%
2020/07/07	0	0.00	6	115.58	115.00	-6	3,967	-0.15%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	9	114.72	115.00	-9	3,822	-0.24%
2020/07/02	16	112.94	41	113.27	114.00	-25	3,813	-0.66%
2020/06/29	10	108.00	2	108.25	108.50	8	3,762	0.21%
2020/06/23	0	0.00	3	108.00	107.00	-3	3,864	-0.08%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/11	1	107.50	1	108.00	107.50	0	4,394	0.00%
2020/06/10	10	108.00	0	0.00	108.50	10	4,409	0.23%
2020/06/08	0	0.00	1	108.50	108.50	-1	4,622	-0.02%
2020/06/03	0	0.00	5	108.50	108.50	-5	4,764	-0.10%
2020/06/02	2	106.25	0	0.00	107.00	2	4,794	0.04%
2020/06/01	5	106.50	0	0.00	106.50	5	4,768	0.10%
2020/05/29	4	106.13	0	0.00	107.50	4	4,764	0.08%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/06	0.2	107.00	0	0.00	107.00	0.2	5,323	0.00%
2020/04/30	4	107.00	0	0.00	107.50	4	5,303	0.08%
2020/04/29	6	107.00	0	0.00	106.50	6	5,297	0.11%
2020/04/23	0	0.00	5	105.50	105.50	-5	5,456	-0.09%
2020/04/22	0	0.00	5	105.50	106.00	-5	5,472	-0.09%
2020/04/21	0	0.00	2	106.00	106.00	-2	5,559	-0.04%
2020/04/15	5	106.00	0	0.00	106.50	5	5,762	0.09%
2020/04/14	2	105.50	1	106.00	106.00	1	5,793	0.02%
2020/04/10	0	0.00	1	104.50	104.50	-1	5,946	-0.02%
2020/04/09	2	103.50	0	0.00	104.00	2	5,980	0.03%
2020/04/06	0	0.00	28.5	99.62	101.00	-28.5	5,870	-0.49%
2020/04/01	9	98.71	0	0.00	98.10	9	5,804	0.16%
2020/03/31	1	99.70	0	0.00	99.90	1	5,723	0.02%
2020/03/30	0	0.00	5	99.90	100.00	-5	5,665	-0.09%
2020/03/27	4	101.00	0	0.00	101.50	4	5,620	0.07%
2020/03/24	5	100.00	2	99.10	98.70	3	5,533	0.05%
2020/03/20	0	0.00	10	100.50	99.90	-10	5,419	-0.18%
2020/03/19	1	98.00	10	99.40	100.00	-9	5,300	-0.17%
2020/03/18	4	100.25	10	101.50	101.00	-6	5,225	-0.11%
2020/03/17	0	0.00	12	102.75	103.00	-12	5,073	-0.24%
2020/03/16	0.3	103.50	3	103.50	103.50	-2.7	4,931	-0.05%
2020/03/13	4	100.00	4	102.50	105.00	0	4,885	0.00%
2020/03/12	4	103.50	2	104.00	105.50	2	4,762	0.04%
2020/03/11	4	104.75	0	0.00	105.50	4	4,714	0.08%
2020/03/10	4	103.00	0	0.00	106.00	4	4,691	0.09%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	0	0.00	68	106.93	106.00	-68	4,525	-1.50%
2020/03/05	0	0.00	3	107.83	108.50	-3	4,460	-0.07%
2020/03/03	4	103.50	0	0.00	104.50	4	4,444	0.09%
2020/03/02	27	103.30	3	104.00	103.00	24	4,397	0.55%
2020/02/27	10	105.30	0	0.00	105.00	10	4,354	0.23%
2020/02/26	26	105.54	0	0.00	105.50	26	4,303	0.60%
2020/02/25	23	106.50	0	0.00	106.50	23	4,204	0.55%
2020/02/24	51	107.74	0	0.00	106.50	51	4,162	1.23%
2020/02/21	8	108.13	0	0.00	108.50	8	4,038	0.20%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/14	2	108.00	0	0.00	109.00	2	3,983	0.05%
2020/02/10	0	0.00	0	108.50	108.00	0	3,877	0.00%
2020/02/07	0	108.00	0	0.00	107.50	0	3,857	0.00%
2020/02/05	0	0.00	1	108.00	108.00	-1	3,826	-0.03%
2020/02/04	6	108.00	0	0.00	107.50	6	3,806	0.16%
2020/02/03	0	0.00	4	107.50	108.00	-4	3,828	-0.10%
2020/01/31	2	108.00	0	0.00	107.00	2	3,818	0.05%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	9	107.94	0	0.00	108.00	9	3,572	0.25%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	8	108.50	0	0.00	109.00	8	3,446	0.23%
2020/01/09	0	0.00	2	110.00	110.00	-2	3,239	-0.06%
2020/01/08	7	108.57	2	108.75	109.50	5	3,206	0.16%
2019/12/31	5	112.00	0	0.00	112.00	5	2,890	0.17%
2019/12/25	7	112.50	0	0.00	113.00	7	2,863	0.24%
2019/12/20	1	113.00	10	114.00	113.50	-9	2,899	-0.31%
2019/12/19	4	112.50	0	0.00	112.50	4	2,877	0.14%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	6	112.92	0	0.00	113.00	6	2,788	0.22%
2019/12/13	0	0.00	2	115.00	114.50	-2	2,699	-0.07%
2019/12/03	2	115.00	0	0.00	115.00	2	2,674	0.07%
2019/11/28	8	115.00	0	0.00	114.50	8	2,675	0.30%
2019/11/25	0	0.00	2	116.50	116.50	-2	2,522	-0.08%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/12	0	0.00	7	116.50	116.50	-7	2,513	-0.28%
2019/11/11	0	0.00	2	116.00	116.50	-2	2,509	-0.08%
2019/11/07	5	115.50	16	116.00	116.00	-11	2,530	-0.43%
2019/11/05	2	114.00	0	0.00	115.00	2	2,547	0.08%
2019/11/04	0	0.00	2	113.50	114.00	-2	2,563	-0.08%
2019/10/30	2	114.00	0	0.00	114.00	2	2,567	0.08%
2019/10/23	4	113.00	0	0.00	113.00	4	2,823	0.14%
2019/10/21	4	113.00	0	0.00	113.50	4	2,867	0.14%
2019/10/18	4	113.00	0	0.00	113.00	4	2,898	0.14%
2019/10/09	8	112.75	0	0.00	112.50	8	3,065	0.26%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/18	0	0.00	2	114.25	114.50	-2	3,575	-0.06%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/16	20	110.00	0	0.00	110.00	20	3,929	0.51%
2019/08/15	0	0.00	1	111.00	111.00	-1	3,947	-0.03%
2019/08/07	2	109.50	0	0.00	109.50	2	4,146	0.05%
2019/08/06	15	109.00	4	109.50	109.50	11	4,176	0.26%
2019/08/05	0	0.00	4	110.00	110.00	-4	4,151	-0.10%
2019/08/01	11	108.82	0	0.00	108.50	11	4,122	0.27%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	20	109.00	0	0.00	109.00	20	4,046	0.49%
2019/07/24	4	110.25	0	0.00	109.50	4	4,040	0.10%
2019/07/23	2	110.50	0	0.00	110.50	2	4,026	0.05%
2019/07/18	0	0.00	1	110.50	110.50	-1	4,019	-0.02%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/09	1	113.50	0	0.00	113.00	1	3,728	0.03%
2019/06/25	0	0.00	8	122.00	122.50	-8	3,347	-0.24%
2019/06/24	0	0.00	2	122.00	122.50	-2	3,296	-0.06%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	1	121.00	121.00	-1	3,258	-0.03%
2019/06/14	2	120.00	0	0.00	120.50	2	3,221	0.06%
2019/06/12	1	119.00	0	0.00	120.00	1	3,195	0.03%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,244	-0.03%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/04/30	0	0.00	3	112.67	113.00	-3	3,203	-0.09%
2019/04/23	1	112.50	0	0.00	112.50	1	3,141	0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/17	0	0.00	1	111.00	111.50	-1	3,362	-0.03%
2019/03/19	0	0.00	3	110.50	110.50	-3	4,210	-0.07%
2019/03/13	0	0.00	5	110.50	110.00	-5	4,057	-0.12%
2019/02/14	1	107.50	2	108.00	107.00	-1	4,244	-0.02%
2019/02/12	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2019/01/25	0	0.00	4	109.00	109.50	-4	3,986	-0.10%
2019/01/18	0	0.00	4	109.00	109.00	-4	4,149	-0.10%
2019/01/14	0	0.00	4	108.00	108.50	-4	4,274	-0.09%
2019/01/11	0	0.00	12	108.33	108.50	-12	4,270	-0.28%
2018/12/28	15	105.50	0	0.00	106.50	15	4,389	0.34%
2018/12/27	4	106.50	0	0.00	106.50	4	4,035	0.10%
2018/12/24	4	107.50	0	0.00	108.00	4	3,866	0.10%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/05	1	107.00	0	0.00	107.50	1	3,910	0.03%
2018/12/04	0	0.00	2	107.50	107.00	-2	3,930	-0.05%
2018/11/28	0	0.00	4	110.00	110.00	-4	3,641	-0.11%
2018/11/23	0	0.00	7	110.00	110.00	-7	3,637	-0.19%
2018/11/21	0	0.00	3	109.50	109.50	-3	3,595	-0.08%
2018/11/20	0	0.00	4	109.50	110.00	-4	3,589	-0.11%
2018/11/16	0	0.00	2	110.50	109.00	-2	3,567	-0.06%
2018/11/14	0	0.00	2	110.00	110.50	-2	3,523	-0.06%
2018/11/13	0	0.00	4	109.75	110.00	-4	3,519	-0.11%
2018/11/07	0	0.00	4	109.00	110.00	-4	3,543	-0.11%
2018/11/06	0	0.00	4	108.50	109.00	-4	3,524	-0.11%
2018/11/02	0	0.00	4	107.00	108.00	-4	3,523	-0.11%
2018/10/31	0	0.00	2	110.50	110.50	-2	3,423	-0.06%
2018/10/29	0	0.00	2	110.00	110.00	-2	3,320	-0.06%
2018/10/26	0	0.00	9	109.61	110.00	-9	3,263	-0.28%
2018/10/25	0	0.00	8	108.50	109.50	-8	3,176	-0.25%
2018/10/24	0	0.00	1	108.50	108.50	-1	3,116	-0.03%
2018/10/19	0	0.00	3	108.00	108.50	-3	3,012	-0.10%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/15	0	0.00	2	107.50	107.50	-2	3,024	-0.07%
2018/10/12	0	0.00	4	108.00	108.50	-4	3,060	-0.13%
2018/10/05	0	0.00	4	108.50	108.50	-4	2,717	-0.15%
2018/10/04	1	108.00	4	108.50	108.00	-3	2,683	-0.11%
2018/09/19	0	0.00	2	109.50	109.50	-2	3,184	-0.06%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/13	0	0.00	1	109.00	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	2	109.00	109.00	-2	3,187	-0.06%
2018/09/07	1	107.50	0	0.00	107.50	1	3,376	0.03%
2018/09/04	0	0.00	2	107.50	107.50	-2	3,464	-0.06%
2018/08/30	0	0.00	4	107.50	107.00	-4	3,534	-0.11%
2018/08/27	0	0.00	10	107.50	107.50	-10	3,586	-0.28%
2018/08/22	1	107.00	0	0.00	107.00	1	3,688	0.03%
2018/08/16	2	105.00	0	0.00	105.00	2	3,802	0.05%
2018/08/15	0	0.00	1	106.00	105.50	-1	3,840	-0.03%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/10	5	105.50	0	0.00	106.00	5	3,948	0.13%
2018/08/09	4	105.50	0	0.00	105.00	4	3,998	0.10%
2018/08/08	0	0.00	1	105.50	105.00	-1	4,058	-0.02%
2018/08/07	1	105.00	6	105.50	105.00	-5	4,068	-0.12%
2018/08/03	6	105.00	0	0.00	105.00	6	4,204	0.14%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/07/25	2	105.50	0	0.00	105.50	2	4,627	0.04%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	13	105.00	0	0.00	105.00	13	4,652	0.28%
2018/07/18	1	105.00	0	0.00	105.50	1	4,573	0.02%
2018/07/13	3	105.17	0	0.00	105.00	3	4,609	0.07%
2018/07/12	2	105.50	0	0.00	105.00	2	4,645	0.04%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	3	105.83	0	0.00	106.00	3	4,639	0.06%
2018/07/09	8	111.50	16	111.50	111.50	-8	4,467	-0.18%
2018/07/06	4	110.50	12	111.25	111.00	-8	4,403	-0.18%
2018/07/05	1	111.00	6	111.00	110.50	-5	4,371	-0.11%
2018/07/04	0	0.00	10	111.00	111.00	-10	4,370	-0.23%
2018/07/03	0	0.00	7	111.00	110.50	-7	4,390	-0.16%
2018/07/02	0	0.00	1	110.00	110.00	-1	4,385	-0.02%
2018/06/28	0	0.00	4	111.00	111.00	-4	4,326	-0.09%
2018/06/27	0	0.00	2	111.00	110.50	-2	4,318	-0.05%
2018/06/25	0	0.00	3	111.50	110.50	-3	4,289	-0.07%
2018/06/20	0	0.00	1	111.00	110.00	-1	4,314	-0.02%
2018/06/13	0	0.00	4	111.00	111.00	-4	4,279	-0.09%
2018/06/08	0	0.00	6	110.50	110.50	-6	4,696	-0.13%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/06/01	0	0.00	4	110.50	110.50	-4	4,866	-0.08%
2018/05/31	0	0.00	6	110.00	110.00	-6	4,869	-0.12%
2018/05/30	0	0.00	4	110.00	109.50	-4	4,792	-0.08%
2018/05/25	0	0.00	6	109.50	109.50	-6	4,829	-0.12%
2018/05/24	0	0.00	4	109.50	109.00	-4	4,834	-0.08%
2018/05/23	0	0.00	9	109.28	108.50	-9	4,879	-0.18%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/11	21	107.33	0	0.00	107.00	21	5,214	0.40%
2018/05/10	8	108.50	0	0.00	108.00	8	5,215	0.15%
2018/05/09	5	109.20	0	0.00	108.50	5	5,094	0.10%
2018/05/08	0	0.00	0	111.00	110.00	0	5,081	0.00%
2018/05/07	3	109.50	0	0.00	109.00	3	5,117	0.06%
2018/05/04	3	109.50	0	0.00	109.50	3	5,126	0.06%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/23	2	110.00	0	0.00	110.00	2	5,255	0.04%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/04/10	2	109.50	0	0.00	110.00	2	5,675	0.04%
2018/04/03	0	0.00	5	110.00	109.50	-5	5,813	-0.09%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	8	110.00	1	110.00	110.00	7	5,932	0.12%
2018/03/27	0	0.00	4	108.50	108.50	-4	6,052	-0.07%
2018/03/23	5	107.50	0	0.00	107.00	5	6,178	0.08%
2018/03/22	4	108.00	7	108.07	108.00	-3	6,270	-0.05%
2018/03/20	4	106.00	0	0.00	106.00	4	6,357	0.06%
2018/03/19	4	105.50	0	0.00	106.00	4	6,380	0.06%
2018/03/16	14	105.79	0	0.00	105.50	14	6,431	0.22%
2018/03/15	11	106.00	7	106.00	106.00	4	6,279	0.06%
2018/03/14	6	106.00	0	0.00	106.00	6	6,301	0.10%
2018/03/13	5	106.40	0	0.00	106.00	5	6,278	0.08%
2018/03/12	6	106.42	1	106.50	106.00	5	6,223	0.08%
2018/03/08	4	107.00	0	0.00	107.00	4	6,205	0.06%
2018/03/07	4	107.00	0	0.00	107.00	4	6,188	0.06%
2018/03/02	3	106.50	0	0.00	107.00	3	6,232	0.05%
2018/03/01	5	107.00	0	0.00	106.50	5	6,263	0.08%
2018/02/27	4	107.50	0	0.00	107.50	4	6,216	0.06%
2018/02/26	0	0.00	1	107.50	107.50	-1	6,158	-0.02%
2018/02/23	8	107.00	0	0.00	107.50	8	6,147	0.13%
2018/02/22	5	107.50	0	0.00	107.00	5	6,127	0.08%
2018/02/08	8	107.00	2.7	107.63	107.00	5.3	5,933	0.09%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	7	106.57	0	0.00	106.00	7	5,840	0.12%
2018/02/05	5	108.10	0	0.00	109.00	5	5,704	0.09%
2018/02/02	15	109.37	0	0.00	109.00	15	5,639	0.27%
2018/01/30	0	0.00	4	111.50	111.00	-4	5,547	-0.07%
2018/01/25	0	0.00	1	110.00	110.00	-1	5,534	-0.02%
2018/01/24	0	0.00	0.4	109.50	110.00	-0.4	5,602	-0.01%
2018/01/23	0	0.00	8	110.00	109.50	-8	5,613	-0.14%
2018/01/22	3	109.00	0	0.00	109.50	3	5,570	0.05%
2018/01/18	10	109.30	0	0.00	109.50	10	5,473	0.18%
2018/01/11	0	0.00	3	111.00	111.00	-3	5,267	-0.06%
2018/01/08	0	0.00	5	109.50	110.00	-5	5,151	-0.10%
2018/01/05	4	108.50	0	0.00	108.50	4	5,072	0.08%
2018/01/02	5	107.50	1	107.50	108.00	4	4,793	0.08%