券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 34.55 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 34.20 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/15 | 0 | 34.90 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 723 | -0.14% |
|
| 2024/04/09 | 3 | 34.93 | 0 | 0.00 | 34.90 | 3 | 703 | 0.43% |
|
| 2024/04/02 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/03/27 | 2 | 36.20 | 0 | 0.00 | 36.10 | 2 | 632 | 0.32% |
|
| 2024/03/25 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/20 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 616 | 0.16% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 609 | -0.33% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 36.50 | 36.15 | -4 | 611 | -0.65% |
|
| 2024/03/12 | 4 | 35.75 | 0 | 0.00 | 35.75 | 4 | 605 | 0.66% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 36.00 | 35.50 | 0 | 595 | 0.00% |
|
| 2024/03/07 | 0 | 36.90 | 0 | 0.00 | 36.35 | 0 | 585 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.9 | 36.95 | 37.00 | -0.9 | 583 | -0.16% |
|
| 2024/03/05 | 3 | 37.37 | 0 | 0.00 | 37.20 | 3 | 581 | 0.52% |
|
| 2024/03/01 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 535 | 0.19% |
|
| 2024/02/22 | 0.2 | 36.75 | 0 | 0.00 | 36.60 | 0.2 | 556 | 0.04% |
|
| 2024/02/19 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 1 | 37.60 | 2 | 37.73 | 37.55 | -1 | 544 | -0.18% |
|
| 2024/02/15 | 3 | 36.87 | 0 | 0.00 | 36.30 | 3 | 492 | 0.61% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 461 | -0.22% |
|
| 2024/01/17 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 506 | 0.20% |
|
| 2024/01/09 | 1 | 35.05 | 0 | 35.30 | 35.05 | 1 | 526 | 0.19% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 509 | -0.20% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 36.25 | 36.30 | -0.1 | 531 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 36.05 | 36.30 | -3 | 541 | -0.55% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 542 | -0.55% |
|
| 2023/12/22 | 0.1 | 35.85 | 0 | 0.00 | 35.60 | 0.1 | 547 | 0.02% |
|
| 2023/12/21 | 0.1 | 35.85 | 0 | 0.00 | 35.75 | 0.1 | 549 | 0.02% |
|
| 2023/12/19 | 0.1 | 35.80 | 0 | 0.00 | 35.75 | 0.1 | 556 | 0.02% |
|
| 2023/12/01 | 0 | 37.20 | 0 | 0.00 | 37.35 | 0 | 1,046 | 0.00% |
|
| 2023/11/30 | 0 | 37.05 | 0 | 0.00 | 37.15 | 0 | 1,035 | 0.00% |
|
| 2023/11/24 | 0 | 36.93 | 0 | 0.00 | 37.00 | 0 | 1,017 | 0.00% |
|
| 2023/11/21 | 0.6 | 36.52 | 4 | 36.65 | 36.45 | -3.4 | 1,001 | -0.34% |
|
| 2023/11/20 | 0 | 36.50 | 1 | 36.40 | 36.60 | -1 | 999 | -0.10% |
|
| 2023/11/17 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 996 | 0.10% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 34.05 | 34.10 | -0.1 | 1,118 | -0.01% |
|
| 2023/10/27 | 0.1 | 33.55 | 0 | 0.00 | 33.40 | 0.1 | 1,292 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 33.40 | 33.35 | -5 | 1,409 | -0.35% |
|
| 2023/10/19 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,439 | 0.07% |
|
| 2023/10/17 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 1,433 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 33.85 | 34.05 | 0 | 1,482 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 1,501 | -0.13% |
|
| 2023/10/02 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 1,578 | 0.06% |
|
| 2023/09/20 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 1,595 | 0.13% |
|
| 2023/09/19 | 3 | 36.05 | 13.1 | 36.39 | 35.70 | -10.1 | 1,585 | -0.64% |
|
| 2023/09/18 | 2 | 36.65 | 1 | 36.65 | 36.65 | 1 | 1,570 | 0.06% |
|
| 2023/09/15 | 10 | 36.92 | 0 | 0.00 | 36.90 | 10 | 1,561 | 0.64% |
|
| 2023/09/14 | 2 | 37.58 | 0.3 | 37.25 | 37.75 | 1.7 | 1,512 | 0.11% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 1,427 | -0.07% |
|
| 2023/09/11 | 1 | 35.00 | 0.1 | 35.72 | 35.05 | 0.9 | 1,348 | 0.07% |
|
| 2023/09/07 | 0.4 | 37.63 | 2 | 37.90 | 36.65 | -1.6 | 1,301 | -0.12% |
|
| 2023/08/28 | 0 | 33.60 | 0 | 0.00 | 33.40 | 0 | 1,218 | 0.00% |
|
| 2023/08/25 | 0 | 34.05 | 0 | 0.00 | 34.00 | 0 | 1,217 | 0.00% |
|
| 2023/08/17 | 0 | 32.90 | 0 | 0.00 | 33.05 | 0 | 1,237 | 0.00% |
|
| 2023/08/15 | 0 | 33.55 | 0 | 0.00 | 33.10 | 0 | 1,223 | 0.00% |
|
| 2023/08/10 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 1,189 | 0.08% |
|
| 2023/08/09 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 1,187 | 0.17% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 34.70 | 34.40 | 0 | 1,167 | 0.00% |
|
| 2023/08/04 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 1,271 | 0.08% |
|
| 2023/08/02 | 5 | 39.30 | 6 | 39.38 | 39.35 | -1 | 1,222 | -0.08% |
|
| 2023/08/01 | 4 | 39.53 | 40 | 39.43 | 39.50 | -36 | 1,177 | -3.06% |
|
| 2023/07/28 | 0 | 39.63 | 0 | 0.00 | 39.60 | 0 | 1,121 | 0.00% |
|
| 2023/07/19 | 2 | 39.33 | 0 | 0.00 | 39.25 | 2 | 1,074 | 0.19% |
|
| 2023/07/17 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 1,085 | 0.09% |
|
| 2023/07/14 | 1 | 39.80 | 2 | 39.90 | 39.85 | -1 | 1,086 | -0.09% |
|
| 2023/07/10 | 2.1 | 38.36 | 0.1 | 39.00 | 38.95 | 2 | 1,181 | 0.17% |
|
| 2023/07/04 | 0.1 | 41.30 | 0 | 0.00 | 41.20 | 0.1 | 1,250 | 0.00% |
|
| 2023/06/30 | 1 | 40.95 | 2 | 41.00 | 41.05 | -1 | 1,271 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 41.05 | 40.90 | -0.1 | 1,278 | 0.00% |
|
| 2023/06/27 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 1,289 | 0.08% |
|
| 2023/06/26 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 1,295 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 41.05 | 41.20 | -1 | 1,311 | -0.08% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 41.30 | 41.15 | -0.1 | 1,324 | 0.00% |
|
| 2023/06/13 | 3 | 40.95 | 0 | 0.00 | 41.25 | 3 | 1,465 | 0.20% |
|
| 2023/06/09 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 1,650 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 42.35 | 42.35 | -2 | 1,884 | -0.11% |
|
| 2023/06/06 | 0.1 | 42.35 | 0 | 0.00 | 42.20 | 0.1 | 2,061 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 2,083 | -0.10% |
|
| 2023/06/02 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,097 | 0.05% |
|
| 2023/05/30 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,164 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 2,256 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 2,413 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 41.30 | 41.40 | 0 | 2,451 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 41.25 | 41.15 | 0 | 2,513 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 41.15 | 41.10 | 0 | 2,535 | 0.00% |
|
| 2023/05/10 | 2 | 39.85 | 0 | 0.00 | 40.50 | 2 | 2,600 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 42.75 | 42.50 | 0 | 2,499 | 0.00% |
|
| 2023/05/04 | 1.1 | 42.60 | 0 | 0.00 | 42.60 | 1.1 | 2,496 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 2,501 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 2,478 | -0.04% |
|
| 2023/04/19 | 2 | 42.70 | 0 | 0.00 | 42.65 | 2 | 2,456 | 0.08% |
|
| 2023/04/17 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 2,424 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 22 | 43.35 | 43.15 | -22 | 2,411 | -0.91% |
|
| 2023/04/13 | 1 | 43.20 | 11 | 42.89 | 43.20 | -10 | 2,368 | -0.42% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 42.68 | 42.70 | -6 | 2,314 | -0.26% |
|
| 2023/04/06 | 1 | 41.10 | 1 | 41.00 | 41.15 | 0 | 2,167 | 0.00% |
|
| 2023/03/31 | 1 | 40.95 | 1.2 | 40.71 | 41.10 | -0.2 | 2,152 | -0.01% |
|
| 2023/03/29 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 2,117 | 0.05% |
|
| 2023/03/28 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 2,119 | 0.24% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 40.30 | 40.40 | -0.1 | 2,105 | 0.00% |
|
| 2023/03/24 | 5 | 40.39 | 0 | 0.00 | 40.25 | 5 | 2,093 | 0.24% |
|
| 2023/03/23 | 1.2 | 40.55 | 0 | 0.00 | 40.55 | 1.2 | 2,074 | 0.06% |
|
| 2023/03/22 | 19 | 40.79 | 0 | 40.75 | 40.75 | 19 | 2,059 | 0.92% |
|
| 2023/03/21 | 1 | 40.65 | 0.2 | 41.00 | 40.75 | 0.8 | 2,038 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 40.28 | 40.30 | -6 | 2,006 | -0.30% |
|
| 2023/03/17 | 8 | 39.66 | 0.2 | 39.80 | 39.70 | 7.8 | 1,974 | 0.40% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 38.85 | 38.80 | 0 | 1,945 | 0.00% |
|
| 2023/03/15 | 9.6 | 39.14 | 1 | 38.95 | 38.95 | 8.6 | 1,895 | 0.45% |
|
| 2023/03/14 | 2 | 39.30 | 0 | 0.00 | 40.35 | 2 | 1,725 | 0.12% |
|
| 2023/03/13 | 3 | 39.68 | 0 | 0.00 | 39.85 | 3 | 1,678 | 0.18% |
|
| 2023/03/10 | 3 | 39.68 | 0 | 0.00 | 40.50 | 3 | 1,599 | 0.19% |
|
| 2023/03/09 | 10 | 42.15 | 0 | 0.00 | 42.05 | 10 | 1,444 | 0.69% |
|
| 2023/03/08 | 0 | 0.00 | 25 | 46.23 | 46.70 | -25 | 1,265 | -1.98% |
|
| 2023/03/03 | 0 | 0.00 | 0.8 | 44.65 | 44.65 | -0.8 | 1,183 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 44.71 | 44.75 | -4 | 1,150 | -0.35% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 44.40 | 44.50 | 0 | 1,127 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0.3 | 43.20 | 43.15 | -0.3 | 1,047 | -0.03% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 42.95 | 43.15 | -1 | 1,017 | -0.10% |
|
| 2023/02/21 | 0 | 0.00 | 1.2 | 42.92 | 42.70 | -1.2 | 981 | -0.12% |
|
| 2023/02/20 | 2 | 41.78 | 0 | 0.00 | 41.80 | 2 | 946 | 0.21% |
|
| 2023/02/17 | 0.5 | 41.80 | 0 | 0.00 | 41.80 | 0.5 | 908 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 781 | -0.26% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 40.85 | 40.55 | -1 | 767 | -0.13% |
|
| 2023/02/06 | 1.1 | 39.28 | 0 | 0.00 | 39.05 | 1.1 | 650 | 0.17% |
|
| 2023/02/02 | 1 | 39.15 | 0 | 0.00 | 39.30 | 1 | 643 | 0.16% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 630 | -0.32% |
|
| 2023/01/31 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 612 | 0.16% |
|
| 2023/01/30 | 3 | 38.45 | 0 | 38.00 | 38.40 | 3 | 614 | 0.48% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 605 | -0.17% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 37.70 | 37.30 | -1 | 589 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 37.45 | 37.50 | -2 | 607 | -0.33% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 36.25 | 36.50 | -1 | 613 | -0.16% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 616 | -0.16% |
|
| 2022/12/26 | 1 | 35.65 | 0 | 0.00 | 35.90 | 1 | 615 | 0.16% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 36.30 | 35.90 | -1 | 688 | -0.15% |
|
| 2022/12/07 | 6 | 35.21 | 0 | 0.00 | 35.15 | 6 | 675 | 0.89% |
|
| 2022/12/06 | 1 | 36.05 | 0 | 0.00 | 35.65 | 1 | 674 | 0.15% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 673 | -0.15% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 681 | -0.15% |
|
| 2022/11/30 | 1 | 34.90 | 0 | 0.00 | 35.10 | 1 | 678 | 0.15% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 769 | -0.13% |
|
| 2022/11/16 | 5 | 34.50 | 0 | 0.00 | 34.30 | 5 | 790 | 0.63% |
|
| 2022/11/15 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 797 | 0.13% |
|
| 2022/11/08 | 10 | 34.20 | 0 | 0.00 | 33.70 | 10 | 842 | 1.19% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 31.30 | 31.35 | -4 | 1,005 | -0.40% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,062 | -0.09% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 1,083 | -0.09% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 1,106 | -0.09% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 33.55 | 33.50 | -6 | 1,142 | -0.53% |
|
| 2022/09/28 | 7 | 33.20 | 0 | 0.00 | 33.10 | 7 | 1,147 | 0.61% |
|
| 2022/09/26 | 7.2 | 34.03 | 10 | 34.05 | 33.75 | -2.8 | 1,140 | -0.25% |
|
| 2022/09/21 | 2 | 35.33 | 3 | 35.15 | 35.20 | -1 | 1,142 | -0.09% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 35.80 | 35.65 | 0 | 1,134 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 1,166 | -0.17% |
|
| 2022/09/12 | 0 | 0.00 | 13 | 37.10 | 36.80 | -13 | 1,196 | -1.09% |
|
| 2022/09/08 | 0 | 0.00 | 0.2 | 37.00 | 37.05 | -0.2 | 1,201 | -0.01% |
|
| 2022/09/07 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 1,228 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 36.80 | 36.60 | -0.1 | 1,232 | -0.01% |
|
| 2022/09/05 | 0 | 0.00 | 24 | 36.78 | 36.75 | -24 | 1,336 | -1.80% |
|
| 2022/09/01 | 7 | 37.29 | 0 | 0.00 | 37.30 | 7 | 1,384 | 0.51% |
|
| 2022/08/31 | 5 | 37.75 | 0 | 0.00 | 37.85 | 5 | 1,427 | 0.35% |
|
| 2022/08/29 | 0.3 | 37.77 | 0 | 0.00 | 37.55 | 0.3 | 1,551 | 0.02% |
|
| 2022/08/26 | 4 | 38.25 | 2 | 38.10 | 38.10 | 2 | 1,555 | 0.13% |
|
| 2022/08/25 | 0.4 | 38.25 | 1 | 38.05 | 37.95 | -0.6 | 1,551 | -0.04% |
|
| 2022/08/24 | 15.3 | 38.41 | 0 | 0.00 | 38.35 | 15.3 | 1,556 | 0.98% |
|
| 2022/08/22 | 2 | 39.40 | 0 | 0.00 | 39.20 | 2 | 1,538 | 0.13% |
|
| 2022/08/19 | 10 | 39.50 | 1 | 39.50 | 39.50 | 9 | 1,530 | 0.59% |
|
| 2022/08/18 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,519 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,505 | -0.07% |
|
| 2022/08/11 | 1 | 38.65 | 1 | 38.65 | 38.80 | 0 | 1,536 | 0.00% |
|
| 2022/08/10 | 6 | 38.58 | 13 | 38.39 | 38.10 | -7 | 1,572 | -0.45% |
|
| 2022/08/03 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 1,547 | 0.32% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 1,624 | -0.06% |
|
| 2022/07/21 | 1 | 34.05 | 0 | 0.00 | 34.25 | 1 | 1,636 | 0.06% |
|
| 2022/07/20 | 4 | 38.90 | 0 | 0.00 | 38.75 | 4 | 1,617 | 0.25% |
|
| 2022/07/19 | 9 | 38.70 | 0 | 0.00 | 38.80 | 9 | 1,603 | 0.56% |
|
| 2022/07/15 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,618 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 1,805 | -0.06% |
|
| 2022/07/11 | 1 | 36.25 | 0 | 0.00 | 36.90 | 1 | 1,815 | 0.06% |
|
| 2022/07/08 | 1 | 36.30 | 1 | 36.10 | 36.30 | 0 | 1,828 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 34.94 | 35.55 | -5 | 1,829 | -0.27% |
|
| 2022/07/06 | 2 | 34.10 | 0.1 | 34.41 | 33.90 | 1.9 | 1,832 | 0.10% |
|
| 2022/07/04 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,883 | 0.05% |
|
| 2022/07/01 | 3 | 35.10 | 10 | 35.95 | 34.65 | -7 | 1,911 | -0.37% |
|
| 2022/06/30 | 7 | 36.79 | 0 | 0.00 | 36.50 | 7 | 1,913 | 0.37% |
|
| 2022/06/29 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 1,923 | 0.05% |
|
| 2022/06/28 | 1 | 37.60 | 0 | 0.00 | 38.05 | 1 | 1,943 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 37.81 | 38.00 | -2 | 1,966 | -0.10% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 37.40 | 37.05 | -5 | 1,999 | -0.25% |
|
| 2022/06/23 | 2 | 36.95 | 0 | 0.00 | 36.85 | 2 | 2,042 | 0.10% |
|
| 2022/06/22 | 6 | 37.68 | 0 | 0.00 | 37.20 | 6 | 2,102 | 0.29% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 38.21 | 38.30 | -5 | 2,342 | -0.21% |
|
| 2022/06/20 | 5 | 37.92 | 0 | 38.10 | 37.60 | 5 | 2,588 | 0.19% |
|
| 2022/06/16 | 3 | 39.40 | 0 | 0.00 | 39.05 | 3 | 2,578 | 0.12% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 2,595 | -0.04% |
|
| 2022/06/14 | 8 | 39.92 | 3 | 39.92 | 39.95 | 5 | 2,630 | 0.19% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 42.20 | 42.15 | 0 | 2,541 | 0.00% |
|
| 2022/06/09 | 1 | 41.75 | 1 | 41.75 | 41.85 | 0 | 2,511 | 0.00% |
|
| 2022/06/08 | 2 | 40.53 | 2 | 40.83 | 40.30 | 0 | 2,470 | 0.00% |
|
| 2022/06/07 | 1 | 39.90 | 0 | 40.05 | 40.05 | 1 | 2,396 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 39.60 | 39.35 | 0 | 2,435 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 39.40 | 39.60 | 0 | 2,480 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 38.75 | 38.80 | 0 | 2,516 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 2,670 | -0.11% |
|
| 2022/05/27 | 1 | 39.15 | 0.3 | 39.00 | 39.05 | 0.7 | 2,860 | 0.02% |
|
| 2022/05/23 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 3,093 | 0.03% |
|
| 2022/05/19 | 1 | 39.25 | 0 | 0.00 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 1 | 40.15 | 0 | 0.00 | 41.00 | 1 | 3,091 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 39.60 | 39.70 | -3 | 3,073 | -0.10% |
|
| 2022/05/16 | 2 | 39.45 | 3 | 39.60 | 39.30 | -1 | 3,069 | -0.03% |
|
| 2022/05/13 | 5 | 38.30 | 0 | 0.00 | 39.40 | 5 | 3,063 | 0.16% |
|
| 2022/05/12 | 1 | 38.95 | 0 | 0.00 | 37.95 | 1 | 3,052 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 39.33 | 39.70 | -4 | 3,084 | -0.13% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 2,987 | -0.03% |
|
| 2022/05/03 | 5 | 37.89 | 0 | 0.00 | 38.30 | 5 | 2,976 | 0.17% |
|
| 2022/04/28 | 0 | 0.00 | 20 | 37.75 | 37.70 | -20 | 2,968 | -0.67% |
|
| 2022/04/22 | 0 | 0.00 | 11 | 38.05 | 38.20 | -11 | 2,916 | -0.38% |
|
| 2022/04/21 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 2,902 | 0.03% |
|
| 2022/04/20 | 3 | 38.80 | 5 | 41.00 | 38.80 | -2 | 2,864 | -0.07% |
|
| 2022/04/19 | 2 | 39.83 | 24 | 39.54 | 40.20 | -22 | 2,744 | -0.80% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 38.45 | 38.40 | 0 | 2,655 | 0.00% |
|
| 2022/04/12 | 1 | 38.05 | 0 | 0.00 | 38.45 | 1 | 2,610 | 0.04% |
|
| 2022/04/11 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 2,590 | 0.04% |
|
| 2022/04/08 | 1 | 38.90 | 0 | 38.65 | 38.55 | 1 | 2,573 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 38.25 | 37.90 | -1 | 2,523 | -0.04% |
|
| 2022/04/06 | 2 | 38.70 | 1 | 38.70 | 38.70 | 1 | 2,488 | 0.04% |
|
| 2022/04/01 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 2,470 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 38.30 | 38.10 | -6 | 2,432 | -0.25% |
|
| 2022/03/29 | 1 | 38.35 | 0 | 38.10 | 38.05 | 1 | 2,409 | 0.04% |
|
| 2022/03/28 | 7 | 38.05 | 1 | 37.18 | 38.65 | 6 | 2,366 | 0.25% |
|
| 2022/03/25 | 26 | 37.96 | 3 | 38.12 | 37.85 | 23 | 2,315 | 0.99% |
|
| 2022/03/24 | 15 | 38.61 | 15 | 38.64 | 38.85 | 0 | 2,242 | 0.00% |
|
| 2022/03/23 | 5 | 37.60 | 6 | 38.66 | 38.90 | -1 | 1,983 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 5.1 | 34.48 | 34.45 | -5.1 | 1,704 | -0.30% |
|
| 2022/03/18 | 11 | 34.50 | 0 | 0.00 | 34.35 | 11 | 1,694 | 0.65% |
|
| 2022/03/17 | 1 | 34.50 | 0 | 0.00 | 35.45 | 1 | 1,649 | 0.06% |
|
| 2022/03/14 | 1 | 34.10 | 0 | 0.00 | 34.45 | 1 | 1,566 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 34.75 | 34.65 | -2 | 1,536 | -0.13% |
|
| 2022/03/09 | 4 | 34.25 | 0 | 0.00 | 33.85 | 4 | 1,498 | 0.27% |
|
| 2022/03/03 | 12 | 37.26 | 16 | 37.55 | 36.10 | -4 | 1,319 | -0.30% |
|
| 2022/03/02 | 10 | 37.70 | 10 | 37.72 | 37.80 | 0 | 1,163 | 0.00% |
|
| 2022/03/01 | 5 | 34.60 | 5 | 34.50 | 34.80 | 0 | 968 | 0.00% |
|
| 2022/02/25 | 1 | 34.00 | 7 | 33.66 | 33.95 | -6 | 904 | -0.66% |
|
| 2022/02/24 | 1 | 32.60 | 1 | 32.80 | 32.25 | 0 | 807 | 0.00% |
|
| 2022/02/23 | 2 | 32.60 | 0 | 0.00 | 32.85 | 2 | 747 | 0.27% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 31.85 | 32.25 | -1 | 666 | -0.15% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 604 | 0.17% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 542 | -0.18% |
|
| 2022/02/11 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 523 | 0.19% |
|
| 2022/02/10 | 1 | 29.95 | 5 | 30.05 | 30.10 | -4 | 498 | -0.80% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.55 | 28.95 | -1 | 499 | -0.20% |
|
| 2022/01/25 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 529 | 0.19% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 535 | -0.19% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 563 | -0.18% |
|
| 2021/12/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 625 | 0.16% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 29.20 | 29.10 | -3 | 836 | -0.36% |
|
| 2021/11/29 | 3 | 28.75 | 0 | 0.00 | 28.80 | 3 | 888 | 0.34% |
|
| 2021/11/26 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 907 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 29.35 | 29.30 | -0.2 | 955 | -0.02% |
|
| 2021/11/17 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 967 | 0.10% |
|
| 2021/11/16 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 975 | 0.20% |
|
| 2021/11/15 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 973 | 0.21% |
|
| 2021/11/12 | 6 | 29.47 | 0 | 0.00 | 29.50 | 6 | 981 | 0.61% |
|
| 2021/11/11 | 0 | 0.00 | 3.1 | 30.08 | 29.70 | -3.1 | 989 | -0.32% |
|
| 2021/11/10 | 0 | 0.00 | 10.1 | 29.80 | 29.90 | -10.1 | 999 | -1.01% |
|
| 2021/11/08 | 5 | 29.45 | 2 | 29.60 | 29.55 | 3 | 1,024 | 0.29% |
|
| 2021/11/05 | 2 | 30.40 | 2 | 30.40 | 30.40 | 0 | 1,015 | 0.00% |
|
| 2021/11/04 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 1,020 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 29.90 | 30.25 | -0.1 | 1,026 | -0.01% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 29.88 | 29.85 | -2 | 1,012 | -0.20% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 29.40 | 29.70 | -3 | 1,013 | -0.30% |
|
| 2021/10/26 | 2 | 29.58 | 0 | 0.00 | 29.45 | 2 | 1,025 | 0.19% |
|
| 2021/10/22 | 3 | 29.00 | 0.6 | 28.98 | 29.00 | 2.4 | 1,259 | 0.19% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 29.00 | 28.80 | -0.1 | 1,381 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 28.97 | 29.10 | -3 | 1,536 | -0.20% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 28.13 | 28.10 | -4 | 1,564 | -0.26% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 29.55 | 29.45 | -5 | 1,596 | -0.31% |
|
| 2021/09/22 | 2 | 29.35 | 0 | 0.00 | 29.50 | 2 | 1,604 | 0.12% |
|
| 2021/09/16 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 1,605 | 0.06% |
|
| 2021/09/14 | 6 | 30.42 | 6 | 30.30 | 30.30 | 0 | 1,603 | 0.00% |
|
| 2021/09/13 | 8 | 30.69 | 0 | 0.00 | 30.50 | 8 | 1,599 | 0.50% |
|
| 2021/09/10 | 1 | 30.00 | 1 | 29.95 | 29.95 | 0 | 1,563 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 28.55 | 28.50 | -10 | 1,529 | -0.65% |
|
| 2021/09/03 | 10 | 28.69 | 5 | 28.80 | 28.80 | 5 | 1,513 | 0.33% |
|
| 2021/09/02 | 6 | 31.38 | 0 | 0.00 | 31.40 | 6 | 1,478 | 0.41% |
|
| 2021/09/01 | 3 | 31.47 | 1 | 31.50 | 31.50 | 2 | 1,427 | 0.14% |
|
| 2021/08/31 | 2 | 31.30 | 2 | 31.45 | 31.45 | 0 | 1,404 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 31.20 | 31.30 | -4 | 1,390 | -0.29% |
|
| 2021/08/27 | 1 | 30.90 | 1 | 30.80 | 30.80 | 0 | 1,374 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 31.00 | 30.90 | -4 | 1,367 | -0.29% |
|
| 2021/08/25 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,369 | 0.07% |
|
| 2021/08/23 | 1 | 29.70 | 4 | 30.10 | 30.20 | -3 | 1,385 | -0.22% |
|
| 2021/08/18 | 4 | 29.45 | 2 | 29.70 | 29.80 | 2 | 1,370 | 0.15% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 29.70 | 29.80 | -2 | 1,354 | -0.15% |
|
| 2021/08/13 | 2 | 30.55 | 15 | 30.22 | 30.20 | -13 | 1,342 | -0.97% |
|
| 2021/08/12 | 4 | 30.75 | 17 | 32.15 | 30.70 | -13 | 1,339 | -0.97% |
|
| 2021/08/11 | 8 | 30.03 | 3.8 | 30.24 | 29.95 | 4.2 | 1,323 | 0.32% |
|
| 2021/08/10 | 6 | 30.67 | 1 | 30.55 | 30.45 | 5 | 1,318 | 0.38% |
|
| 2021/08/09 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 1,353 | 0.07% |
|
| 2021/08/06 | 2 | 31.50 | 18 | 31.38 | 31.40 | -16 | 1,360 | -1.18% |
|
| 2021/08/04 | 3 | 30.70 | 0 | 0.00 | 30.55 | 3 | 1,428 | 0.21% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 30.80 | 30.70 | -4 | 1,460 | -0.27% |
|
| 2021/07/30 | 2 | 30.60 | 1 | 30.60 | 30.60 | 1 | 1,531 | 0.07% |
|
| 2021/07/29 | 15 | 31.15 | 0 | 0.00 | 30.95 | 15 | 1,527 | 0.98% |
|
| 2021/07/28 | 6 | 31.05 | 10 | 31.45 | 31.90 | -4 | 1,445 | -0.28% |
|
| 2021/07/27 | 2 | 31.05 | 2 | 31.15 | 30.90 | 0 | 1,333 | 0.00% |
|
| 2021/07/26 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,356 | 0.07% |
|
| 2021/07/22 | 4 | 30.90 | 0 | 0.00 | 30.40 | 4 | 1,409 | 0.28% |
|
| 2021/07/21 | 4 | 30.40 | 2 | 30.75 | 30.20 | 2 | 1,418 | 0.14% |
|
| 2021/07/20 | 2 | 31.10 | 0.1 | 31.30 | 30.90 | 1.9 | 1,421 | 0.13% |
|
| 2021/07/19 | 1 | 31.40 | 2 | 31.73 | 31.95 | -1 | 1,401 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 1,399 | -0.07% |
|
| 2021/07/15 | 1.1 | 30.53 | 0 | 0.00 | 30.55 | 1.1 | 1,348 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 29.65 | 29.70 | -0.1 | 1,300 | -0.01% |
|
| 2021/07/01 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 1,590 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 1,625 | -0.12% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 28.80 | 28.65 | -2 | 1,653 | -0.12% |
|
| 2021/06/17 | 2 | 28.88 | 2 | 29.05 | 29.05 | 0 | 1,767 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 1,765 | -0.17% |
|
| 2021/06/08 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 2,222 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 28.40 | 28.35 | -5 | 2,290 | -0.22% |
|
| 2021/06/02 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 2,348 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 55 | 28.30 | 28.25 | -55 | 2,507 | -2.19% |
|
| 2021/05/19 | 2 | 27.20 | 4 | 27.70 | 27.90 | -2 | 2,774 | -0.07% |
|
| 2021/05/18 | 5 | 27.35 | 0 | 0.00 | 27.40 | 5 | 2,781 | 0.18% |
|
| 2021/05/17 | 3 | 26.12 | 0 | 0.00 | 26.00 | 3 | 2,777 | 0.11% |
|
| 2021/05/13 | 6 | 27.62 | 6 | 27.60 | 27.35 | 0 | 2,727 | 0.00% |
|
| 2021/05/12 | 3 | 27.40 | 13 | 27.14 | 27.25 | -10 | 2,730 | -0.37% |
|
| 2021/05/11 | 2 | 29.08 | 5 | 29.10 | 28.85 | -3 | 2,658 | -0.11% |
|
| 2021/05/10 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 2,621 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 28.15 | 27.95 | -5 | 2,536 | -0.20% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 2,530 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 28.72 | 28.55 | -7 | 2,493 | -0.28% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 29.30 | 29.55 | -2 | 2,401 | -0.08% |
|
| 2021/04/22 | 8 | 29.20 | 3 | 28.85 | 28.70 | 5 | 2,373 | 0.21% |
|
| 2021/04/21 | 0 | 0.00 | 0.4 | 29.25 | 29.30 | -0.4 | 2,334 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,320 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 28.00 | 28.30 | -5 | 2,292 | -0.22% |
|
| 2021/04/09 | 7 | 29.07 | 0 | 0.00 | 29.05 | 7 | 2,222 | 0.31% |
|
| 2021/04/08 | 52 | 29.49 | 1 | 29.50 | 29.50 | 51 | 2,186 | 2.33% |
|
| 2021/04/07 | 7 | 29.66 | 1 | 29.55 | 29.70 | 6 | 2,151 | 0.28% |
|
| 2021/04/06 | 1 | 27.75 | 0 | 0.00 | 28.20 | 1 | 2,015 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 2,111 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 2,130 | -0.05% |
|
| 2021/03/29 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,104 | 0.05% |
|
| 2021/03/26 | 1 | 27.35 | 2 | 27.20 | 27.15 | -1 | 2,097 | -0.05% |
|
| 2021/03/25 | 5 | 27.10 | 0 | 0.00 | 27.15 | 5 | 2,093 | 0.24% |
|
| 2021/03/22 | 4 | 26.84 | 0 | 0.00 | 26.80 | 4 | 2,047 | 0.20% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 26.48 | 26.80 | -3 | 2,041 | -0.15% |
|
| 2021/03/18 | 16 | 26.72 | 5 | 27.00 | 26.60 | 11 | 2,034 | 0.54% |
|
| 2021/03/17 | 1 | 27.10 | 4 | 26.63 | 27.25 | -3 | 1,896 | -0.16% |
|
| 2021/03/16 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,858 | 0.05% |
|
| 2021/03/15 | 1 | 26.15 | 2 | 26.58 | 26.95 | -1 | 1,824 | -0.05% |
|
| 2021/03/12 | 2 | 26.15 | 6 | 26.46 | 26.55 | -4 | 1,774 | -0.23% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 25.48 | 25.40 | -3 | 1,684 | -0.18% |
|
| 2021/03/10 | 1 | 24.95 | 1 | 25.15 | 25.05 | 0 | 1,632 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 4.1 | 24.81 | 25.15 | -4.1 | 1,635 | -0.25% |
|
| 2021/03/08 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 1,619 | 0.06% |
|
| 2021/03/05 | 1 | 24.90 | 2 | 25.00 | 25.10 | -1 | 1,612 | -0.06% |
|
| 2021/03/04 | 3 | 25.32 | 0 | 0.00 | 25.45 | 3 | 1,611 | 0.19% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 24.63 | 24.60 | -3 | 1,692 | -0.18% |
|
| 2021/02/26 | 6 | 24.25 | 5 | 24.25 | 24.30 | 1 | 1,695 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 1,709 | -0.06% |
|
| 2021/02/24 | 15 | 24.97 | 3 | 25.13 | 24.95 | 12 | 1,700 | 0.71% |
|
| 2021/02/19 | 2 | 23.45 | 2 | 23.45 | 23.45 | 0 | 1,527 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 23.40 | 23.35 | -3 | 1,536 | -0.20% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 1,709 | -0.12% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,759 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,773 | -0.06% |
|
| 2021/01/18 | 2 | 22.05 | 0 | 0.00 | 22.60 | 2 | 1,752 | 0.11% |
|
| 2021/01/13 | 0 | 0.00 | 18 | 22.75 | 22.75 | -18 | 1,731 | -1.04% |
|
| 2021/01/11 | 18 | 23.05 | 0 | 0.00 | 23.05 | 18 | 1,694 | 1.06% |
|
| 2021/01/05 | 0 | 0.00 | 6.4 | 23.23 | 23.25 | -6.4 | 1,648 | -0.39% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,656 | -0.06% |
|
| 2020/12/30 | 2 | 23.50 | 1 | 23.35 | 23.35 | 1 | 1,729 | 0.06% |
|
| 2020/12/29 | 2 | 23.65 | 2 | 23.75 | 23.65 | 0 | 1,726 | 0.00% |
|
| 2020/12/28 | 8 | 24.08 | 3 | 24.15 | 24.20 | 5 | 1,705 | 0.29% |
|
| 2020/12/22 | 2 | 23.03 | 0 | 0.00 | 22.60 | 2 | 1,542 | 0.13% |
|
| 2020/12/18 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,527 | 0.07% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 1,512 | -0.07% |
|
| 2020/12/15 | 1 | 23.35 | 1 | 23.80 | 23.20 | 0 | 1,502 | 0.00% |
|
| 2020/12/14 | 1 | 23.60 | 1 | 23.45 | 23.70 | 0 | 1,482 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 23.50 | 23.55 | -5 | 1,351 | -0.37% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,401 | -0.07% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 23.25 | 23.30 | -5 | 1,384 | -0.36% |
|
| 2020/11/27 | 8 | 23.60 | 2 | 23.80 | 23.45 | 6 | 1,353 | 0.44% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,208 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 22.35 | 22.30 | -5 | 1,153 | -0.43% |
|
| 2020/11/20 | 3 | 22.70 | 2 | 22.45 | 22.45 | 1 | 1,125 | 0.09% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 22.05 | 22.35 | -2 | 1,105 | -0.18% |
|
| 2020/11/18 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 1,122 | 0.18% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 21.70 | 21.65 | -10 | 1,126 | -0.89% |
|
| 2020/11/13 | 10 | 21.45 | 1 | 21.50 | 21.70 | 9 | 1,097 | 0.82% |
|
| 2020/11/12 | 15 | 21.35 | 15 | 21.25 | 21.25 | 0 | 1,043 | 0.00% |
|
| 2020/11/11 | 6 | 21.00 | 3 | 21.00 | 21.05 | 3 | 998 | 0.30% |
|
| 2020/11/09 | 1 | 20.80 | 3 | 20.55 | 20.60 | -2 | 1,024 | -0.20% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 20.15 | 20.40 | -2 | 955 | -0.21% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 967 | -0.10% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 971 | -0.10% |
|
| 2020/10/15 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,052 | 0.10% |
|
| 2020/10/12 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 1,059 | 0.09% |
|
| 2020/10/08 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 1,060 | 0.19% |
|
| 2020/10/07 | 4 | 19.90 | 3 | 19.95 | 20.35 | 1 | 1,047 | 0.10% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 19.05 | 19.10 | -3 | 1,034 | -0.29% |
|
| 2020/09/25 | 2 | 19.30 | 0 | 0.00 | 18.90 | 2 | 1,043 | 0.19% |
|
| 2020/09/24 | 1 | 19.60 | 0 | 0.00 | 19.20 | 1 | 1,044 | 0.10% |
|
| 2020/09/23 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 1,043 | 0.29% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 1,052 | -0.10% |
|
| 2020/09/16 | 2 | 20.15 | 2 | 20.20 | 20.15 | 0 | 1,065 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,170 | -0.09% |
|
| 2020/09/14 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,182 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,169 | -0.09% |
|
| 2020/09/07 | 24 | 21.01 | 18 | 20.84 | 20.75 | 6 | 1,164 | 0.52% |
|
| 2020/09/04 | 2 | 20.20 | 1 | 20.25 | 20.70 | 1 | 1,105 | 0.09% |
|
| 2020/09/02 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,093 | 0.18% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,109 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 1,110 | -0.18% |
|
| 2020/08/24 | 4 | 20.88 | 4 | 21.01 | 20.85 | 0 | 1,101 | 0.00% |
|
| 2020/08/20 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 1,018 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 13 | 20.43 | 20.35 | -13 | 997 | -1.30% |
|
| 2020/08/14 | 10 | 20.67 | 15 | 20.71 | 20.55 | -5 | 983 | -0.51% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 954 | -0.10% |
|
| 2020/08/10 | 1 | 19.20 | 1 | 19.20 | 19.25 | 0 | 945 | 0.00% |
|
| 2020/08/07 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 944 | 0.32% |
|
| 2020/07/30 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 986 | 0.10% |
|
| 2020/07/27 | 1 | 18.60 | 13 | 18.90 | 18.50 | -12 | 982 | -1.22% |
|
| 2020/07/24 | 2 | 20.53 | 4 | 20.59 | 20.40 | -2 | 946 | -0.21% |
|
| 2020/07/22 | 0 | 0.00 | 20 | 20.76 | 20.75 | -20 | 908 | -2.20% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 20.53 | 20.65 | -20 | 886 | -2.26% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 20.60 | 20.40 | -20 | 884 | -2.26% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 20.65 | 20.65 | -20 | 878 | -2.28% |
|
| 2020/07/10 | 3 | 20.60 | 0 | 0.00 | 20.50 | 3 | 875 | 0.34% |
|
| 2020/07/09 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 861 | 0.23% |
|
| 2020/07/08 | 15 | 21.13 | 0 | 0.00 | 20.90 | 15 | 854 | 1.76% |
|
| 2020/07/06 | 8 | 21.10 | 0 | 0.00 | 21.10 | 8 | 805 | 0.99% |
|
| 2020/06/24 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 787 | 0.13% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 783 | -0.13% |
|
| 2020/06/22 | 3 | 21.35 | 5 | 21.36 | 21.30 | -2 | 772 | -0.26% |
|
| 2020/06/18 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 659 | 0.30% |
|
| 2020/05/26 | 10 | 20.30 | 3 | 20.30 | 20.25 | 7 | 677 | 1.03% |
|
| 2020/05/25 | 30 | 20.30 | 0 | 0.00 | 20.30 | 30 | 673 | 4.46% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 669 | -0.75% |
|
| 2020/05/21 | 40 | 20.50 | 40 | 20.35 | 20.35 | 0 | 658 | 0.00% |
|
| 2020/05/19 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 650 | 0.31% |
|
| 2020/05/18 | 3 | 20.40 | 0 | 0.00 | 20.65 | 3 | 635 | 0.47% |
|
| 2020/05/12 | 0.2 | 20.00 | 0 | 0.00 | 20.00 | 0.2 | 548 | 0.03% |
|
| 2020/05/07 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 527 | 0.57% |
|
| 2020/04/30 | 60 | 19.30 | 0 | 0.00 | 19.25 | 60 | 514 | 11.67% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.50 | 18.65 | -2 | 547 | -0.37% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 633 | -0.79% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 18.55 | 18.50 | -3 | 632 | -0.47% |
|
| 2020/04/01 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 650 | 0.31% |
|
| 2020/03/27 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 642 | 0.16% |
|
| 2020/03/13 | 5 | 16.91 | 7 | 16.89 | 17.45 | -2 | 736 | -0.27% |
|
| 2020/03/12 | 1 | 18.45 | 0 | 0.00 | 18.25 | 1 | 720 | 0.14% |
|
| 2020/03/11 | 3 | 19.20 | 0 | 0.00 | 19.05 | 3 | 728 | 0.41% |
|
| 2020/03/10 | 1 | 18.85 | 0 | 0.00 | 19.10 | 1 | 732 | 0.14% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 19.75 | 19.65 | -3 | 983 | -0.30% |
|
| 2020/02/18 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 1,072 | 0.28% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 19.75 | 19.65 | -5 | 1,086 | -0.46% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 19.75 | 19.70 | -3 | 1,098 | -0.27% |
|
| 2020/02/11 | 5 | 19.54 | 0 | 0.00 | 19.40 | 5 | 1,167 | 0.43% |
|
| 2020/02/07 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,168 | 0.09% |
|
| 2020/01/30 | 2 | 19.58 | 0 | 0.00 | 19.35 | 2 | 1,172 | 0.17% |
|
| 2020/01/10 | 5 | 20.81 | 3 | 20.87 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2019/12/23 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 987 | 0.10% |
|
| 2019/12/17 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 963 | 0.10% |
|
| 2019/12/12 | 4 | 21.40 | 0 | 0.00 | 21.30 | 4 | 924 | 0.43% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 20.78 | 20.75 | -3 | 814 | -0.37% |
|
| 2019/12/04 | 2 | 21.13 | 0 | 0.00 | 20.75 | 2 | 765 | 0.26% |
|
| 2019/12/03 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 708 | 0.71% |
|
| 2019/11/29 | 0.9 | 20.25 | 0 | 0.00 | 20.25 | 0.9 | 678 | 0.13% |
|
| 2019/11/21 | 1 | 21.00 | 2 | 21.18 | 21.40 | -1 | 623 | -0.16% |
|
| 2019/11/19 | 2 | 20.48 | 0 | 0.00 | 20.45 | 2 | 509 | 0.39% |
|
| 2019/11/18 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 494 | 0.20% |
|
| 2019/11/15 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 454 | 0.22% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 386 | -0.26% |
|
| 2019/11/12 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 375 | 0.27% |
|
| 2019/11/11 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/10/31 | 4 | 19.40 | 0 | 0.00 | 19.30 | 4 | 297 | 1.34% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 19.30 | 19.60 | -5 | 295 | -1.69% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 18.80 | 18.75 | -5 | 262 | -1.90% |
|
| 2019/09/25 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 291 | 0.69% |
|
| 2019/09/12 | 0.8 | 18.75 | 0 | 0.00 | 18.75 | 0.8 | 294 | 0.26% |
|
| 2019/09/09 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 290 | 0.69% |
|
| 2019/08/08 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 232 | 0.43% |
|
| 2019/07/02 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 176 | 1.70% |
|
| 2019/02/22 | 5 | 18.90 | 0 | 0.00 | 18.80 | 5 | 129 | 3.87% |
|
| 2019/02/13 | 1 | 18.70 | 1 | 18.55 | 18.60 | 0 | 105 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1.1 | 17.41 | 17.55 | -1.1 | 67 | -1.55% |
|
| 2018/12/07 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 101 | 0.98% |
|
| 2018/10/30 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 214 | 0.47% |
|
| 2018/09/21 | 5 | 18.45 | 0 | 0.00 | 18.40 | 5 | 280 | 1.78% |
|
| 2018/09/19 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 280 | 0.36% |
|
| 2018/08/15 | 0.2 | 19.05 | 0 | 0.00 | 18.95 | 0.2 | 292 | 0.06% |
|
| 2018/08/07 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 263 | 0.38% |
|
| 2018/07/26 | 0 | 0.00 | 6 | 20.29 | 20.25 | -6 | 145 | -4.13% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 20.25 | 20.15 | -5 | 142 | -3.50% |
|
| 2018/07/24 | 0 | 0.00 | 13 | 20.15 | 20.15 | -13 | 141 | -9.18% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 141 | -0.71% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 148 | -0.67% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 150 | -0.67% |
|
| 2018/06/11 | 0 | 0.00 | 1.6 | 20.48 | 20.45 | -1.6 | 229 | -0.70% |
|
| 2018/04/24 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 285 | 0.35% |
|
| 2018/04/11 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 288 | 0.69% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.65 | 21.35 | -2 | 293 | -0.68% |
|
| 2018/03/30 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 296 | 1.69% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 320 | -0.62% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 20.80 | 21.00 | -1 | 309 | -0.32% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 291 | -0.34% |
|
| 2018/03/26 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 286 | 0.35% |
|
| 2018/03/15 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 280 | 0.36% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 20.15 | 20.25 | -3 | 279 | -1.07% |
|
| 2018/03/09 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 284 | 3.51% |
|
| 2018/02/27 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 283 | 1.06% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 19.20 | 19.45 | -2 | 306 | -0.65% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 303 | -0.33% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 339 | -0.29% |
|
| 2018/01/17 | 1 | 20.25 | 0 | 0.00 | 20.45 | 1 | 336 | 0.30% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 20.60 | 20.75 | -2 | 331 | -0.60% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 323 | -0.31% |
|