倚強科 (3219)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3219)

倚強科 (3219)籌碼相關－群益金鼎-瑞豐券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	59.60	1	61.90	62.00	0	164	0.00%
2024/06/17	4	59.23	5	59.04	56.40	-1	126	-0.79%
2024/06/14	1	57.20	0	0.00	57.20	1	93	1.07%
2024/06/12	1	47.35	0	0.00	47.35	1	60	1.64%
2024/05/24	2	38.15	0	0.00	38.35	2	33	5.93%
2024/05/22	1	38.90	0	0.00	38.80	1	33	2.97%
2024/04/03	1	39.05	0	0.00	39.00	1	20	4.81%
2024/03/25	0	0.00	2	40.65	40.60	-2	19	-10.29%
2024/02/26	0	0.00	6	41.00	40.85	-6	18	-32.40%
2023/10/26	2	44.20	0	0.00	43.50	2	22	8.82%
2023/09/27	1	48.30	0	0.00	47.80	1	54	1.85%
2023/09/08	1	49.95	0	0.00	49.65	1	52	1.89%
2023/07/31	2	61.10	0	0.00	61.10	2	51	3.85%
2023/07/13	0	0.00	1	59.60	60.00	-1	28	-3.48%
2023/07/12	0	0.00	1	58.10	58.10	-1	21	-4.74%
2023/03/14	1	58.00	0	0.00	56.00	1	90	1.11%
2023/02/16	1	64.50	0	0.00	64.50	1	87	1.15%
2023/02/15	1	66.40	0	0.00	64.40	1	87	1.15%
2023/02/08	0	0.00	2	70.05	65.50	-2	82	-2.42%
2023/02/01	1	61.90	0	0.00	63.00	1	69	1.45%
2023/01/30	1	63.10	0	0.00	61.40	1	66	1.50%
2023/01/17	2	62.00	3	62.27	65.00	-1	61	-1.63%
2023/01/06	1	59.40	0	0.00	54.90	1	57	1.73%
2022/10/05	1	54.10	0	0.00	55.00	1	18	5.50%
2022/08/25	1	72.00	0	0.00	72.60	1	13	7.49%
2022/07/19	1	81.10	0	0.00	80.70	1	20	4.89%
2022/04/26	1	92.60	0	0.00	93.10	1	314	0.32%
2022/04/20	1	99.70	0	0.00	99.50	1	311	0.32%
2022/03/24	1	115.00	0	0.00	115.50	1	300	0.33%
2022/03/07	1	127.50	0	0.00	120.00	1	262	0.38%
2021/09/15	0	0.00	1	109.00	106.50	-1	240	-0.42%
2021/09/01	1	151.50	0	0.00	151.00	1	214	0.47%
2021/08/30	1	148.00	1	151.00	148.00	0	207	0.00%
2021/07/22	0	0.00	1	189.00	183.00	-1	100	-0.99%
2021/07/21	0	0.00	2	170.00	172.00	-2	91	-2.20%
2021/06/25	3	112.50	0	0.00	112.00	3	47	6.35%