千如 (3236)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
23.15
漲跌
▲0.40
漲幅
+1.76%
成交量
313張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	22.90	0	0.00	23.15	0	258	0.00%
2024/11/20	0	0.00	3	22.45	22.75	-3	253	-1.18%
2024/11/18	2	23.20	0	0.00	22.80	2	239	0.84%
2024/11/15	0	0.00	0.9	22.85	22.80	-0.9	206	-0.44%
2024/11/13	1	22.85	0	0.00	22.45	1	190	0.53%
2024/11/11	0	0.00	1	21.90	21.85	-1	169	-0.59%
2024/11/04	2	23.13	0	0.00	22.60	2	158	1.26%
2024/10/28	0	0.00	2	22.70	22.75	-2	140	-1.43%
2024/10/15	1	20.60	0	0.00	20.75	1	141	0.71%
2024/07/16	0	0.00	4	24.30	23.00	-4	298	-1.34%
2024/07/08	1	22.45	0	0.00	22.30	1	278	0.36%
2024/06/24	3	22.42	0	0.00	22.45	3	270	1.11%
2024/05/03	0	0.00	3.1	22.15	22.15	-3.1	191	-1.63%
2024/04/25	1	19.80	0	0.00	19.85	1	166	0.60%
2024/04/09	0	0.00	0.1	21.05	20.95	-0.1	178	-0.04%
2024/04/03	0	0.00	0.1	20.95	20.80	-0.1	177	-0.04%
2024/04/01	0	21.20	0	0.00	21.25	0	178	0.00%
2024/03/27	0	0.00	0.1	20.30	20.35	-0.1	176	-0.05%
2024/03/26	0	21.00	0	0.00	20.20	0	177	0.00%
2024/03/19	0	0.00	0.3	20.10	20.25	-0.3	183	-0.15%
2024/03/05	1	22.80	0	0.00	22.70	1	176	0.57%
2024/03/04	0	23.00	0	0.00	23.05	0	181	0.00%
2024/03/01	0	23.10	0	0.00	23.05	0	180	0.00%
2024/01/22	1	21.95	0.1	23.00	22.40	1	182	0.52%
2024/01/17	0	0.00	0.1	22.95	21.75	-0.1	168	-0.03%
2024/01/05	0	0.00	1.4	22.40	22.35	-1.4	186	-0.77%
2023/12/15	0	0.00	1	23.10	23.10	-1	267	-0.37%
2023/12/12	2	23.30	0	0.00	23.25	2	278	0.72%
2023/12/08	2	23.70	0	0.00	23.65	2	283	0.71%
2023/12/07	0	0.00	0	24.15	23.60	0	283	0.00%
2023/12/04	0	0.00	0.1	24.35	24.10	-0.1	286	-0.02%
2023/11/29	0	0.00	0.1	24.20	24.40	-0.1	281	-0.04%
2023/11/28	0	0.00	0.1	23.70	23.70	-0.1	278	-0.04%
2023/11/22	4	23.65	0	0.00	23.75	4	273	1.46%
2023/11/17	3	23.22	0	0.00	23.10	3	272	1.10%
2023/11/08	0.1	23.80	0	0.00	23.65	0.1	280	0.02%
2023/11/01	10	23.60	0	0.00	23.45	10	291	3.43%
2023/10/27	0.5	23.80	0	0.00	23.60	0.5	297	0.16%
2023/10/26	0	0.00	1	23.75	23.70	-1	310	-0.32%
2023/10/17	0	0.00	1	24.65	24.60	-1	335	-0.30%
2023/10/16	1	25.00	0	0.00	25.00	1	335	0.30%
2023/09/22	1	27.65	0	0.00	27.65	1	311	0.32%
2023/09/21	0	0.00	4	27.11	27.20	-4	304	-1.31%
2023/09/20	2.1	27.10	0	0.00	27.10	2.1	302	0.68%
2023/09/19	2.1	27.30	3	27.40	27.30	-1	306	-0.31%
2023/09/18	0	0.00	1	27.70	27.60	-1	302	-0.33%
2023/09/15	0	0.00	3	27.52	27.45	-3	300	-1.00%
2023/08/22	0	0.00	1	25.80	25.75	-1	364	-0.27%
2023/08/21	1	26.00	0	0.00	25.90	1	366	0.27%
2023/08/18	0	0.00	1	26.05	26.05	-1	371	-0.27%
2023/08/07	1	27.50	0	0.00	27.45	1	388	0.26%
2023/07/24	0.1	26.50	0	0.00	26.15	0.1	557	0.01%
2023/07/21	0.1	26.75	0	0.00	26.55	0.1	556	0.01%
2023/07/19	0	27.00	0	0.00	26.80	0	573	0.01%
2023/07/12	0.1	27.12	0	0.00	26.85	0.1	665	0.01%
2023/07/11	0.2	27.48	0	0.00	27.15	0.2	679	0.03%
2023/07/10	0.1	27.80	0	0.00	27.45	0.1	704	0.01%
2023/07/07	0.1	28.05	0	0.00	28.05	0.1	762	0.01%
2023/07/06	0	0.00	3	28.60	28.60	-3	782	-0.38%
2023/07/04	3	28.40	0	0.00	28.45	3	888	0.34%
2023/07/03	0	0.00	4	27.60	27.50	-4	895	-0.45%
2023/06/30	0.2	27.05	0	0.00	27.20	0.2	901	0.02%
2023/06/26	0.1	27.54	0	0.00	27.15	0.1	965	0.01%
2023/06/16	0.1	28.10	0	0.00	28.10	0.1	1,084	0.01%
2023/06/06	0.1	28.65	0	0.00	28.55	0.1	1,509	0.01%
2023/05/29	0.1	28.75	0	0.00	28.65	0.1	1,736	0.01%
2023/05/24	0	0.00	0	28.85	29.00	0	1,729	0.00%
2023/05/10	1	28.80	0	0.00	28.85	1	1,720	0.06%
2023/05/05	5	31.26	6	30.28	30.10	-1	1,690	-0.06%
2023/05/04	0	30.45	0	0.00	29.70	0	1,645	0.00%
2023/04/24	0	0.00	8	28.94	29.00	-8	1,525	-0.52%
2023/04/20	1	30.30	1	30.70	29.95	0	1,501	0.00%
2023/04/19	0	0.00	3	31.18	31.05	-3	1,483	-0.20%
2023/04/17	0	0.00	1	30.90	30.85	-1	1,435	-0.07%
2023/04/14	4	30.80	8	31.00	30.55	-4	1,424	-0.28%
2023/04/13	10	31.03	0	0.00	30.90	10	1,406	0.71%
2023/04/12	11	30.87	1	31.00	30.90	10	1,382	0.72%
2023/04/11	1	30.30	0	0.00	30.25	1	1,323	0.08%
2023/04/10	4	30.24	1	30.80	30.75	3	1,307	0.23%
2023/04/07	3	29.90	0	0.00	29.90	3	1,257	0.24%
2023/04/06	1	30.05	0	0.00	30.50	1	1,187	0.08%
2023/03/31	0	29.70	0	0.00	29.70	0	1,170	0.00%
2023/03/30	0	0.00	9	29.54	29.65	-9	1,167	-0.77%
2023/03/29	2	29.70	0	0.00	29.15	2	1,170	0.17%
2023/03/28	4	29.49	3	29.50	29.40	1	1,204	0.08%
2023/03/27	0	30.25	0	0.00	30.10	0	1,555	0.00%
2023/03/24	1	30.20	0	0.00	30.15	1	1,566	0.06%
2023/03/22	0	0.00	2	30.70	30.85	-2	1,597	-0.13%
2023/03/21	2	31.00	0	0.00	30.85	2	1,565	0.13%
2023/03/20	0	31.00	0	0.00	30.15	0	1,514	0.00%
2023/03/16	0	0.00	8	29.75	29.60	-8	1,437	-0.56%
2023/03/15	0	0.00	2	29.98	29.80	-2	1,390	-0.14%
2023/03/14	11	29.29	0	0.00	29.40	11	1,332	0.83%
2023/03/13	4	29.05	13	29.55	29.80	-9	1,314	-0.68%
2023/03/09	4	28.06	0	0.00	28.00	4	1,230	0.33%
2023/03/07	1	27.70	2	27.65	28.20	-1	1,183	-0.08%
2023/03/06	7	27.88	17	27.37	27.65	-10	1,146	-0.87%
2023/03/03	3	27.32	0	0.00	26.90	3	1,070	0.28%
2023/03/02	0	0.00	11	25.83	26.70	-11	1,000	-1.10%
2023/02/21	0	0.00	5	25.45	25.25	-5	1,018	-0.49%
2023/02/15	1	24.75	0	0.00	24.85	1	1,043	0.10%
2023/02/13	0	0.00	2	24.70	24.60	-2	1,067	-0.19%
2023/02/01	0	0.00	0.3	24.55	24.45	-0.3	1,294	-0.02%
2023/01/05	0	23.45	0	0.00	23.45	0	1,294	0.00%
2022/12/30	0	23.27	0	0.00	23.15	0	1,299	0.00%
2022/12/29	0.1	23.20	0	0.00	23.15	0.1	1,305	0.01%
2022/12/28	0.1	24.20	0	0.00	23.65	0.1	1,324	0.01%
2022/12/27	0	24.75	0	0.00	24.50	0	1,354	0.00%
2022/12/21	0	25.00	0	0.00	24.75	0	1,359	0.00%
2022/12/19	1	26.80	0	26.85	26.85	1	1,287	0.08%
2022/12/16	0	26.65	0	0.00	26.00	0	911	0.00%
2022/12/15	1	26.55	6.1	27.27	27.10	-5.1	884	-0.58%
2022/12/13	0.1	25.70	0	0.00	25.45	0.1	811	0.01%
2022/12/09	0.1	25.90	0	0.00	25.50	0.1	799	0.01%
2022/12/08	0	0.00	2	25.90	25.90	-2	787	-0.26%
2022/12/05	0	25.60	0	0.00	25.55	0	745	0.01%
2022/12/02	0	0.00	13.1	25.92	26.10	-13.1	719	-1.82%
2022/11/29	1	24.85	0	0.00	25.10	1	634	0.16%
2022/11/24	2	24.30	4	24.64	24.65	-2	622	-0.32%
2022/11/22	0.1	25.15	0	0.00	24.85	0.1	613	0.01%
2022/11/21	2	25.10	4.1	25.30	25.35	-2.1	600	-0.35%
2022/11/18	0	24.60	0	0.00	24.45	0	584	0.00%
2022/11/17	0.1	24.41	0	0.00	24.40	0.1	579	0.01%
2022/11/15	0	0.00	0.1	24.22	24.15	-0.1	567	-0.02%
2022/11/14	0.2	23.85	0	0.00	24.45	0.2	558	0.03%
2022/11/11	2	24.90	6	24.80	24.55	-4	540	-0.74%
2022/11/10	6	24.57	0	0.00	25.05	6	529	1.13%
2022/11/08	6	25.72	0	0.00	24.90	6	521	1.15%
2022/11/07	6	25.25	0	0.00	25.00	6	490	1.22%
2022/11/04	0	0.00	12	25.80	24.85	-12	474	-2.53%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/21	2	21.95	0	0.00	21.85	2	319	0.63%
2022/10/05	4	24.70	0	0.00	23.80	4	272	1.47%
2022/10/04	1	24.45	0	0.00	24.20	1	254	0.39%
2022/09/07	0	21.50	0	0.00	22.20	0	204	0.00%
2022/08/30	0	23.30	0	0.00	23.50	0	200	0.00%
2022/07/19	0	0.00	3	20.70	20.55	-3	112	-2.67%
2022/07/18	0	0.00	7	20.75	20.65	-7	112	-6.24%
2022/07/14	0	0.00	10	20.37	20.30	-10	110	-9.04%
2022/07/11	20	20.20	0	0.00	20.20	20	101	19.77%
2022/05/30	0	0.00	1	22.20	22.20	-1	98	-1.02%
2022/05/06	1	21.75	0	0.00	21.85	1	116	0.86%
2022/04/26	0	0.00	1	22.70	22.65	-1	123	-0.81%
2022/04/11	0	0.00	1	23.85	23.90	-1	154	-0.65%
2022/03/22	1	23.55	0	0.00	23.55	1	262	0.38%
2022/02/11	0	0.00	2	24.30	24.20	-2	349	-0.57%
2022/01/25	1	23.20	0	0.00	23.10	1	501	0.20%
2022/01/10	3	25.00	1	25.05	24.90	2	778	0.26%
2022/01/03	0	0.00	4	25.95	26.10	-4	754	-0.53%
2021/12/27	0	0.00	2	25.70	25.60	-2	742	-0.27%
2021/12/24	4	25.70	0	0.00	25.60	4	744	0.54%
2021/12/23	3	26.70	2	26.68	26.10	1	738	0.14%
2021/12/22	0	0.00	2	25.80	26.50	-2	672	-0.30%
2021/12/17	1	24.90	0	0.00	24.80	1	664	0.15%
2021/12/16	0	0.00	1	24.95	24.85	-1	662	-0.15%
2021/12/09	0	0.00	1	25.20	25.00	-1	654	-0.15%
2021/12/08	0	0.00	0.1	24.80	24.95	-0.1	652	-0.01%
2021/12/07	3	25.20	0	0.00	25.00	3	651	0.46%
2021/12/06	0	0.00	5	25.20	25.15	-5	652	-0.77%
2021/12/02	2	25.20	0	0.00	24.80	2	655	0.31%
2021/11/23	1	26.50	0	0.00	25.90	1	652	0.15%
2021/11/16	1	25.75	0	0.00	25.55	1	630	0.16%
2021/11/15	1	25.80	0	0.00	25.70	1	628	0.16%
2021/11/12	1	25.55	0	0.00	25.30	1	629	0.16%
2021/11/09	1	26.20	0	0.00	26.15	1	635	0.16%
2021/11/08	1	26.20	0.2	26.10	26.10	0.8	634	0.13%
2021/11/05	4	27.35	4.1	27.35	27.50	-0.1	626	-0.01%
2021/11/04	4	25.68	0	0.00	26.35	4	604	0.66%
2021/11/02	4	26.01	0	0.00	25.20	4	642	0.62%
2021/11/01	4	27.29	0	0.00	27.30	4	620	0.64%
2021/10/29	1	28.80	16	29.19	28.60	-15	547	-2.74%
2021/10/28	0	0.00	6	26.80	26.80	-6	437	-1.37%
2021/10/27	0	0.00	6	23.90	24.40	-6	423	-1.42%
2021/10/21	2	22.70	0	0.00	22.85	2	594	0.34%
2021/10/19	0	0.00	0.1	22.00	22.15	-0.1	617	-0.01%
2021/10/13	3	21.40	0	0.00	21.55	3	674	0.44%
2021/10/06	4	21.00	0	0.00	20.90	4	721	0.55%
2021/09/17	0	0.00	5	23.70	23.65	-5	1,159	-0.43%
2021/09/16	2	23.35	0	0.00	23.35	2	1,162	0.17%
2021/09/14	1	23.80	0	0.00	23.70	1	1,168	0.09%
2021/09/03	0	0.00	0.1	25.00	25.00	-0.1	1,186	-0.01%
2021/09/02	1	25.50	0	0.00	25.20	1	1,188	0.08%
2021/09/01	3	25.48	0	0.00	25.60	3	1,188	0.25%
2021/08/27	1	25.50	0	0.00	25.55	1	1,194	0.08%
2021/08/26	0	0.00	5	25.50	25.55	-5	1,193	-0.42%
2021/08/24	0	0.00	4	25.45	25.00	-4	1,199	-0.33%
2021/08/20	0	0.00	2	24.78	24.70	-2	1,207	-0.17%
2021/08/19	0	0.00	7	24.99	24.40	-7	1,205	-0.58%
2021/08/17	1	24.95	1	24.50	24.50	0	1,207	0.00%
2021/08/16	10	25.70	1	25.50	25.10	9	1,208	0.74%
2021/08/11	1	26.55	3	26.45	26.55	-2	1,203	-0.17%
2021/08/09	0	0.00	7	28.15	27.95	-7	1,184	-0.59%
2021/08/06	9	29.26	0	0.00	28.70	9	1,184	0.76%
2021/08/05	11	30.26	0	0.00	29.90	11	1,145	0.96%
2021/08/03	0	0.00	1	30.75	30.80	-1	1,164	-0.09%
2021/08/02	2	29.80	0	0.00	30.70	2	1,148	0.17%
2021/07/30	1	30.80	0	0.00	30.50	1	1,150	0.09%
2021/07/29	0	0.00	4	31.46	30.75	-4	1,121	-0.36%
2021/07/28	0	0.00	1	27.40	30.00	-1	1,027	-0.10%
2021/07/26	0	0.00	1	29.45	29.60	-1	1,045	-0.10%
2021/07/23	1	29.40	0	0.00	29.05	1	1,156	0.09%
2021/07/22	0	0.00	6	29.92	29.45	-6	1,192	-0.50%
2021/07/20	5	28.45	0	0.00	28.10	5	1,305	0.38%
2021/07/16	0	0.00	2	29.70	29.25	-2	1,401	-0.14%
2021/07/15	1	28.85	0	0.00	29.35	1	1,448	0.07%
2021/07/13	5	28.94	1	30.20	28.65	4	1,593	0.25%
2021/07/12	1	29.95	0	0.00	29.80	1	1,724	0.06%
2021/07/09	1	29.50	2	29.93	29.90	-1	1,737	-0.06%
2021/07/08	0	0.00	4	29.95	29.60	-4	1,785	-0.22%
2021/07/07	2	30.20	2	29.63	29.55	0	1,912	0.00%
2021/07/06	8	29.31	2	30.25	30.15	6	2,145	0.28%
2021/07/05	1	28.90	0	0.00	28.70	1	2,424	0.04%
2021/07/01	0	0.00	5	28.71	28.70	-5	2,474	-0.20%
2021/06/30	7	29.65	1	30.80	30.80	6	2,453	0.24%
2021/06/08	0	0.00	3	26.00	25.55	-3	2,478	-0.12%
2021/06/02	1	26.40	0	0.00	26.35	1	2,482	0.04%
2021/05/31	0	0.00	1	27.30	26.60	-1	2,476	-0.04%
2021/05/28	0	0.00	1	26.60	26.25	-1	2,470	-0.04%
2021/05/27	0	0.00	2	26.20	25.90	-2	2,472	-0.08%
2021/05/25	1	25.90	0	0.00	26.00	1	2,480	0.04%
2021/05/19	0	0.00	1	24.40	24.85	-1	2,517	-0.04%
2021/05/18	1	24.50	0	0.00	24.60	1	2,517	0.04%
2021/05/17	1	22.50	1	22.50	22.50	0	2,506	0.00%
2021/05/14	3	25.45	0	0.00	25.00	3	2,493	0.12%
2021/05/12	3	25.67	0	0.00	25.60	3	2,468	0.12%
2021/05/11	0	0.00	10	28.10	28.30	-10	2,439	-0.41%
2021/05/10	0	0.00	5	31.40	30.90	-5	2,421	-0.21%
2021/05/07	0	0.00	2	30.85	32.15	-2	2,416	-0.08%
2021/05/06	1	29.80	1	30.55	29.80	0	2,395	0.00%
2021/05/05	1	30.30	2	30.88	30.05	-1	2,392	-0.04%
2021/05/04	12	30.19	0	0.00	29.90	12	2,385	0.50%
2021/05/03	1	33.20	0	0.00	32.60	1	2,356	0.04%
2021/04/29	0	0.00	4	35.65	33.60	-4	2,338	-0.17%
2021/04/28	5	33.50	6	34.08	35.00	-1	2,228	-0.04%
2021/04/27	2	34.08	5	33.98	33.50	-3	2,194	-0.14%
2021/04/26	2	34.95	2	34.53	34.70	0	2,172	0.00%
2021/04/23	23	33.92	0	0.00	33.40	23	2,064	1.11%
2021/04/22	3	34.67	5.4	34.79	34.00	-2.4	2,035	-0.12%
2021/04/21	3	34.45	2	35.25	35.45	1	1,988	0.05%
2021/04/20	10	34.85	12	34.60	34.60	-2	1,945	-0.10%
2021/04/19	14	33.47	5	33.36	33.40	9	1,873	0.48%
2021/04/16	2	33.78	4.1	33.56	33.35	-2.1	1,828	-0.11%
2021/04/15	2	32.55	1	32.70	32.55	1	1,708	0.06%
2021/04/14	12	32.58	21	32.41	32.80	-9	1,777	-0.51%
2021/04/13	11	33.71	6	33.63	33.50	5	1,764	0.28%
2021/04/12	16	34.54	14	35.26	35.40	2	1,679	0.12%
2021/04/09	13	31.18	10	30.90	32.20	3	1,468	0.20%
2021/04/08	5	28.35	4	29.08	29.30	1	1,266	0.08%
2021/04/07	0	0.00	12	27.60	27.70	-12	1,301	-0.92%
2021/03/29	0	0.00	1	26.80	26.95	-1	1,277	-0.08%
2021/03/26	0	0.00	1.2	26.72	26.70	-1.2	1,280	-0.10%
2021/03/25	0	0.00	0.1	26.40	26.25	-0.1	1,282	-0.01%
2021/03/24	6	26.98	1	27.15	26.80	5	1,273	0.39%
2021/03/23	9	27.66	1	28.26	27.75	8	1,278	0.62%
2021/03/22	3.7	28.90	8.1	29.31	29.30	-4.3	1,233	-0.35%
2021/03/19	15	27.07	1	27.10	27.05	14	1,145	1.22%
2021/03/18	0	0.00	0.6	26.96	26.90	-0.6	1,142	-0.05%
2021/03/16	0	0.00	0	26.60	26.60	0	1,157	0.00%
2021/03/11	0	0.00	2	26.35	26.15	-2	1,201	-0.17%
2021/03/09	0	0.00	3	25.95	25.85	-3	1,388	-0.22%
2021/02/26	3	27.15	4	27.10	27.20	-1	1,544	-0.06%
2021/02/23	0	0.00	7	27.26	27.30	-7	1,717	-0.41%
2021/02/22	1	26.85	1	26.75	27.40	0	1,707	0.00%
2021/02/19	0	0.00	1	26.50	26.35	-1	1,686	-0.06%
2021/01/22	1	24.50	0	0.00	24.70	1	1,634	0.06%
2021/01/20	2	25.10	10	24.80	24.70	-8	1,629	-0.49%
2021/01/19	2	26.00	2	26.40	26.00	0	1,614	0.00%
2021/01/14	1	26.40	11	27.05	26.70	-10	1,581	-0.63%
2021/01/13	1	26.80	14	26.91	26.70	-13	1,559	-0.83%
2021/01/12	3	27.18	2	27.65	26.35	1	1,550	0.06%
2021/01/11	3	27.65	2	27.85	27.60	1	1,521	0.07%
2021/01/08	2	28.40	9	28.42	28.00	-7	1,509	-0.46%
2021/01/07	14	29.59	11	29.20	28.65	3	1,480	0.20%
2021/01/06	0	0.00	3	26.90	28.80	-3	1,380	-0.22%
2021/01/05	3	27.95	0	0.00	27.80	3	1,326	0.23%
2021/01/04	6	27.84	3	28.13	27.70	3	1,277	0.23%
2020/12/31	70	28.37	34	28.00	28.00	36	1,231	2.92%
2020/12/30	2	26.73	10	26.32	27.45	-8	1,055	-0.76%
2020/12/29	0	0.00	3	25.38	25.00	-3	940	-0.32%
2020/12/28	0	0.00	3	25.15	25.20	-3	933	-0.32%
2020/12/17	0	0.00	1	25.10	25.15	-1	900	-0.11%
2020/12/16	1	24.55	0	0.00	24.80	1	879	0.11%
2020/12/15	4	24.94	0	0.00	24.35	4	874	0.46%
2020/12/11	2	25.05	1	25.65	25.05	1	861	0.12%
2020/12/10	3	25.58	0	0.00	25.45	3	850	0.35%
2020/12/09	5	26.45	0	0.00	26.25	5	838	0.60%
2020/12/08	1	25.90	11	26.02	25.90	-10	814	-1.23%
2020/12/07	4	25.43	0	0.00	25.20	4	804	0.50%
2020/12/04	1	26.20	1	26.55	26.45	0	783	0.00%
2020/12/03	15	27.05	1	26.95	26.95	14	760	1.84%
2020/12/02	0	0.00	3	26.00	26.25	-3	604	-0.50%
2020/11/30	1	24.45	2	24.95	24.35	-1	551	-0.18%
2020/11/26	7	24.44	0	0.00	24.40	7	582	1.20%
2020/11/25	1	24.65	2	24.70	24.20	-1	571	-0.17%
2020/11/24	11	25.02	5	24.85	25.30	6	530	1.13%
2020/11/20	0	0.00	3	21.93	22.25	-3	361	-0.83%
2020/11/19	5	21.15	0	0.00	21.20	5	342	1.46%
2020/11/18	0	0.00	5	21.10	21.15	-5	344	-1.45%
2020/10/30	1	20.40	0	0.00	20.25	1	652	0.15%
2020/10/28	1	21.35	1	21.10	21.00	0	669	0.00%
2020/10/27	0	0.00	1.3	21.31	21.35	-1.3	659	-0.19%
2020/10/20	0	0.00	1	21.20	21.25	-1	794	-0.13%
2020/10/16	1	21.10	0	0.00	21.00	1	847	0.12%
2020/10/15	0	0.00	6	21.30	21.40	-6	845	-0.71%
2020/10/14	0	0.00	1	21.30	21.05	-1	843	-0.12%
2020/10/13	0	0.00	1	21.15	20.90	-1	855	-0.12%
2020/09/25	1	19.75	0	0.00	19.75	1	974	0.10%
2020/09/22	1	21.40	0	0.00	21.40	1	966	0.10%
2020/09/11	2	22.35	0	0.00	22.00	2	966	0.21%
2020/09/10	1	22.60	0	0.00	22.60	1	963	0.10%
2020/09/09	1	22.80	0	0.00	22.85	1	959	0.10%
2020/09/08	2	23.05	1	23.10	23.10	1	957	0.10%
2020/09/04	1	23.00	0	0.00	23.30	1	953	0.10%
2020/09/03	1	23.20	1	23.20	23.10	0	955	0.00%
2020/09/02	1	23.20	2	23.45	23.65	-1	951	-0.11%
2020/09/01	1	21.90	3	22.08	22.40	-2	964	-0.21%
2020/08/28	2	21.25	0	0.00	21.35	2	986	0.20%
2020/08/27	1	21.95	5	21.70	21.70	-4	1,024	-0.39%
2020/08/26	0	0.00	8	21.99	22.15	-8	1,041	-0.77%
2020/08/25	0	0.00	2	22.15	21.90	-2	1,042	-0.19%
2020/08/24	5	22.29	1	22.10	21.95	4	1,039	0.38%
2020/08/21	0	0.00	5	21.95	22.20	-5	1,037	-0.48%
2020/08/20	2	20.80	0	0.00	21.00	2	1,033	0.19%
2020/08/19	1	22.40	1	23.05	22.40	0	1,023	0.00%
2020/08/18	2	23.75	2	23.30	23.25	0	1,012	0.00%
2020/08/17	2	23.58	0	0.00	23.65	2	993	0.20%
2020/08/14	2	23.30	1	23.05	23.05	1	982	0.10%
2020/08/13	0	0.00	2	23.30	22.95	-2	972	-0.21%
2020/08/12	0	0.00	7	23.00	22.95	-7	958	-0.73%
2020/08/11	3	23.40	1	23.20	23.20	2	933	0.21%
2020/08/10	1	22.85	2	23.10	23.20	-1	893	-0.11%
2020/08/06	7	22.15	0	0.00	21.65	7	807	0.87%
2020/08/05	7	21.74	3	22.30	22.20	4	767	0.52%
2020/08/04	1	21.55	0	0.00	21.35	1	744	0.13%
2020/08/03	0	0.00	1	21.60	21.55	-1	754	-0.13%
2020/07/29	2	20.83	0.9	20.65	20.65	1.1	740	0.15%
2020/07/28	3	21.40	2	22.00	21.00	1	735	0.14%
2020/07/27	3	21.45	7	21.51	21.80	-4	724	-0.55%
2020/07/24	3	21.65	0	0.00	21.50	3	687	0.44%
2020/07/23	0	0.00	5	20.92	20.80	-5	629	-0.79%
2020/07/22	0	0.00	6	19.69	19.70	-6	585	-1.02%
2020/07/21	1	19.40	8	19.57	19.50	-7	581	-1.20%
2020/07/20	0	0.00	6	19.38	19.45	-6	580	-1.03%
2020/07/17	13	19.29	15	19.64	19.10	-2	581	-0.34%
2020/07/16	0	0.00	2	19.20	19.05	-2	569	-0.35%
2020/07/15	3	19.05	0	0.00	18.95	3	567	0.53%
2020/07/14	13	19.37	0	0.00	19.20	13	568	2.28%
2020/07/13	0	0.00	12	19.61	19.60	-12	570	-2.10%
2020/07/10	17	19.28	3	19.30	19.25	14	573	2.44%
2020/07/09	6	20.26	5	20.87	20.10	1	564	0.18%
2020/07/08	6	20.11	6	19.83	20.40	0	533	0.00%
2020/07/06	0	0.00	10	18.60	18.55	-10	479	-2.09%
2020/07/03	0	0.00	2	18.50	18.35	-2	486	-0.41%
2020/07/02	0	0.00	4	18.25	18.40	-4	488	-0.82%
2020/06/30	2	18.00	0	0.00	17.85	2	487	0.41%
2020/06/29	2	18.05	0	0.00	18.00	2	485	0.41%
2020/06/24	0	0.00	2	18.30	18.20	-2	485	-0.41%
2020/06/23	4	18.10	4	18.43	18.10	0	486	0.00%
2020/06/22	5	18.34	0	0.00	18.55	5	484	1.03%
2020/06/19	1	18.50	0	0.00	18.45	1	486	0.21%
2020/06/18	0	0.00	8	18.54	18.60	-8	485	-1.65%
2020/06/17	1	18.15	0	0.00	18.30	1	482	0.21%
2020/06/16	0	0.00	1	18.35	18.20	-1	484	-0.21%
2020/06/15	5	17.92	3	18.13	17.90	2	488	0.41%
2020/06/12	5	17.73	2	18.03	18.05	3	489	0.61%
2020/06/11	21	18.35	0	0.00	18.15	21	490	4.28%
2020/06/10	2	18.95	2	18.90	18.90	0	488	0.00%
2020/06/09	5	19.58	2	19.85	19.60	3	490	0.61%
2020/06/08	4	20.26	9	19.58	20.20	-5	476	-1.05%
2020/06/04	0	0.00	7	18.39	18.80	-7	407	-1.72%
2020/06/03	0	0.00	2	18.20	18.30	-2	382	-0.52%
2020/06/02	0	0.00	4	16.80	16.65	-4	343	-1.16%
2020/06/01	0	0.00	2	16.53	16.95	-2	325	-0.61%
2020/05/29	0	0.00	2	16.35	16.30	-2	322	-0.62%
2020/05/28	0	0.00	1	16.30	16.20	-1	324	-0.31%
2020/05/26	5	16.16	2	16.45	16.10	3	326	0.92%
2020/05/25	5	16.02	3	16.28	16.30	2	327	0.61%
2020/05/22	3	16.40	0	0.00	16.25	3	327	0.92%
2020/05/20	1	16.40	1	16.70	16.45	0	331	0.00%
2020/05/18	2	16.40	0	0.00	16.20	2	338	0.59%
2020/05/15	1	16.85	2.1	17.13	16.90	-1.1	352	-0.33%
2020/05/14	1	17.60	0	0.00	17.30	1	397	0.25%
2020/05/13	0	0.00	0.1	17.95	18.10	-0.1	412	-0.03%
2020/05/04	2	17.15	0	0.00	17.10	2	388	0.51%
2020/04/30	0	0.00	4	17.01	17.50	-4	387	-1.03%
2020/04/29	0	0.00	9	16.61	16.70	-9	379	-2.37%
2020/04/27	5	16.30	2	16.35	16.30	3	383	0.78%
2020/04/23	0	0.00	1	16.35	16.15	-1	380	-0.26%
2020/04/22	0	0.00	6	16.22	16.25	-6	379	-1.58%
2020/04/21	11	16.08	0	0.00	15.75	11	377	2.91%
2020/04/17	3	16.52	12	16.98	16.85	-9	376	-2.39%
2020/04/16	11	16.30	0	0.00	16.60	11	372	2.95%
2020/04/15	0	0.00	2	16.60	16.75	-2	369	-0.54%
2020/04/13	2	15.20	0	0.00	15.60	2	361	0.55%
2020/04/10	0	0.00	1	16.00	16.00	-1	363	-0.27%
2020/04/09	0	0.00	2	15.90	15.75	-2	372	-0.54%
2020/04/08	2	14.30	3	15.25	15.25	-1	381	-0.26%
2020/04/07	0	0.00	3	13.48	13.90	-3	379	-0.79%
2020/04/06	3	13.15	0	0.00	13.15	3	379	0.79%
2020/03/27	0	0.00	1	13.55	13.25	-1	387	-0.26%
2020/03/26	0	0.00	1	13.40	13.35	-1	387	-0.26%
2020/03/25	0	0.00	1	13.25	13.35	-1	390	-0.26%
2020/03/20	4	12.98	0	0.00	12.90	4	388	1.03%
2020/03/17	7	14.13	0	0.00	13.80	7	381	1.84%
2020/03/16	2	15.30	3	15.30	15.20	-1	374	-0.27%
2020/03/12	4	17.59	0	0.00	17.00	4	359	1.11%
2020/03/11	0	0.00	1	18.50	18.20	-1	351	-0.28%
2020/03/10	2	17.88	1	18.30	18.20	1	353	0.28%
2020/03/09	2	18.68	0	0.00	18.40	2	353	0.57%
2020/02/27	1	19.35	0	0.00	19.35	1	405	0.25%
2020/02/25	0	0.00	1	20.30	20.35	-1	399	-0.25%
2020/02/24	2	20.15	0	0.00	20.20	2	397	0.50%
2020/02/19	0	21.15	1	21.15	21.15	-1	387	-0.26%
2020/02/18	0	0.00	2	21.50	21.30	-2	382	-0.52%
2020/02/17	2	21.83	0	0.00	21.85	2	365	0.55%
2020/02/14	2	20.50	2	20.25	20.65	0	319	0.00%
2020/02/13	0	0.00	6	19.39	19.25	-6	300	-2.00%
2020/02/12	0	0.00	1	19.00	19.05	-1	297	-0.34%
2020/02/11	1	18.40	2	18.45	18.50	-1	293	-0.34%
2020/02/10	4	18.23	0	0.00	18.10	4	293	1.36%
2020/02/07	4	18.78	0	0.00	18.40	4	292	1.37%
2020/02/05	3	19.40	6	19.23	18.90	-3	288	-1.04%
2020/02/04	0	0.00	2	18.60	18.65	-2	285	-0.70%
2020/02/03	4	17.65	0	0.00	17.80	4	283	1.41%
2020/01/31	5	19.08	0	0.00	18.95	5	279	1.79%
2020/01/14	0	0.00	3	20.93	21.00	-3	269	-1.11%
2020/01/10	2	20.63	0	0.00	20.60	2	271	0.74%
2020/01/08	6	21.18	0	0.00	20.90	6	270	2.22%
2020/01/06	2	21.55	1	21.95	22.05	1	270	0.37%
2020/01/02	0	0.00	2	22.05	21.50	-2	256	-0.78%
2019/12/30	0	0.00	4	21.61	21.50	-4	230	-1.74%
2019/12/25	0	0.00	2	21.40	21.50	-2	251	-0.79%
2019/12/23	2	21.05	0	0.00	20.95	2	266	0.75%
2019/12/20	0	0.00	2	21.35	21.20	-2	269	-0.74%
2019/12/17	0	0.00	6.6	20.75	20.90	-6.6	261	-2.53%
2019/12/12	2	21.18	0	0.00	21.00	2	256	0.78%
2019/12/11	1	21.20	0	0.00	21.20	1	253	0.40%
2019/12/10	1	21.50	0	0.00	21.45	1	251	0.40%
2019/12/04	1	21.95	0	0.00	21.70	1	245	0.41%
2019/12/02	1	21.40	0	0.00	21.50	1	236	0.42%
2019/11/29	22	21.79	0	0.00	21.80	22	233	9.43%
2019/11/28	0	0.00	4	22.31	22.20	-4	228	-1.75%
2019/11/27	1	22.90	4	21.75	22.80	-3	222	-1.35%
2019/11/26	0	0.00	1	21.10	21.05	-1	192	-0.52%
2019/11/21	0.8	19.90	0	0.00	19.90	0.8	193	0.43%
2019/11/15	1	20.10	0	0.00	20.05	1	201	0.50%
2019/11/14	2	20.33	0	0.00	20.30	2	202	0.99%
2019/11/07	1	20.95	0	0.00	20.90	1	197	0.51%
2019/11/05	1	21.05	0	0.00	21.05	1	197	0.51%
2019/11/04	1	21.10	0	0.00	21.20	1	198	0.50%
2019/11/01	0	0.00	2.2	21.30	21.30	-2.2	197	-1.10%
2019/10/31	1	21.60	1	21.70	21.45	0	199	0.00%
2019/10/30	2	21.55	0	0.00	21.60	2	200	1.00%
2019/10/29	1	21.60	0	0.00	21.60	1	199	0.50%
2019/10/28	2.1	22.04	0	0.00	21.90	2.1	201	1.06%
2019/10/25	1	22.15	0	0.00	22.15	1	203	0.49%
2019/10/21	0	0.00	3	22.35	22.45	-3	241	-1.24%
2019/10/18	1	22.05	0	0.00	22.05	1	240	0.42%
2019/10/16	3	22.13	2	22.48	21.95	1	256	0.39%
2019/10/15	2	22.15	0	0.00	22.10	2	256	0.78%
2019/10/07	1	22.55	1	22.60	22.55	0	250	0.00%
2019/10/03	0	0.00	3	22.42	22.35	-3	246	-1.21%
2019/09/26	0	0.00	3	22.62	22.30	-3	221	-1.35%
2019/09/25	2	21.30	0	0.00	22.00	2	204	0.98%
2019/09/24	0	0.00	1	21.55	21.55	-1	200	-0.50%
2019/09/23	0	0.00	1	21.50	21.50	-1	200	-0.50%
2019/09/19	2	21.33	0	0.00	21.25	2	208	0.96%
2019/09/17	0	0.00	1	21.70	21.40	-1	208	-0.48%
2019/09/16	1	21.30	0	0.00	21.40	1	211	0.47%
2019/09/12	1	21.55	1	21.75	21.55	0	217	0.00%
2019/09/11	1	21.50	0	0.00	21.65	1	218	0.46%
2019/09/06	1	21.80	0	0.00	21.95	1	219	0.46%
2019/09/05	1	21.80	1	22.20	21.80	0	218	0.00%
2019/09/04	1	21.80	0	0.00	21.90	1	217	0.46%
2019/09/03	0	0.00	2	22.05	21.85	-2	217	-0.92%
2019/09/02	0	0.00	1	21.75	22.00	-1	218	-0.46%
2019/08/28	0	0.00	2	20.95	20.90	-2	211	-0.94%
2019/08/27	0	0.00	8	22.90	22.70	-8	207	-3.85%
2019/08/26	1	22.55	0	0.00	22.50	1	203	0.49%
2019/08/23	1	22.80	1	23.05	23.00	0	203	0.00%
2019/08/22	0	0.00	2	23.10	22.85	-2	199	-1.00%
2019/08/21	0	0.00	2	22.83	22.80	-2	197	-1.01%
2019/08/20	0	0.00	3	22.27	23.05	-3	196	-1.53%
2019/08/19	0	0.00	1	22.10	22.05	-1	190	-0.52%
2019/08/07	1	21.30	0	0.00	21.20	1	194	0.52%
2019/08/06	1	21.00	1	21.35	21.30	0	194	0.00%
2019/08/05	4	21.89	0	0.00	21.80	4	198	2.02%
2019/08/02	1	22.40	0	0.00	22.35	1	199	0.50%
2019/08/01	0	0.00	3	22.93	23.10	-3	200	-1.50%
2019/07/30	1	22.75	0	0.00	22.75	1	200	0.50%
2019/07/26	0	0.00	1	23.05	23.30	-1	195	-0.51%
2019/07/25	0	0.00	14	22.44	22.90	-14	185	-7.54%
2019/07/24	0	0.00	2	21.70	21.60	-2	158	-1.26%
2019/07/22	1	21.60	0	0.00	21.60	1	164	0.61%
2019/07/19	1	21.60	3	21.80	21.65	-2	168	-1.19%
2019/07/17	1	21.30	0	0.00	21.30	1	154	0.65%
2019/07/15	1	21.45	0	0.00	21.50	1	155	0.64%
2019/07/12	1	21.60	0	0.00	21.60	1	160	0.62%
2019/07/11	0	0.00	1	21.80	21.65	-1	167	-0.60%
2019/07/09	1	21.55	0	0.00	21.50	1	174	0.57%
2019/07/08	2	21.80	0	0.00	21.70	2	177	1.13%
2019/07/04	0	0.00	3	22.20	22.10	-3	178	-1.68%
2019/07/03	2	21.78	0	0.00	21.75	2	180	1.11%
2019/07/01	0	0.00	1	22.10	22.00	-1	183	-0.54%
2019/06/28	2	21.65	0	0.00	21.85	2	185	1.08%
2019/06/27	0	0.00	2	22.08	21.90	-2	187	-1.07%
2019/06/26	1	21.60	0	0.00	21.60	1	181	0.55%
2019/06/25	1	21.70	1	21.90	21.70	0	186	0.00%
2019/06/24	1	21.55	0	0.00	21.70	1	187	0.53%
2019/06/21	0	0.00	2	21.95	21.70	-2	188	-1.06%
2019/06/18	1	20.70	1	21.00	20.70	0	187	0.00%
2019/06/17	0	0.00	1	20.90	20.90	-1	189	-0.53%
2019/06/14	0.8	20.50	0	0.00	20.45	0.8	190	0.42%
2019/06/11	0.8	20.35	0	0.00	20.35	0.8	197	0.41%
2019/06/06	2.8	20.37	0	0.00	20.30	2.8	201	1.39%
2019/06/05	0	0.00	0.3	20.70	20.75	-0.3	202	-0.12%
2019/06/04	0	0.00	1	20.90	20.85	-1	205	-0.49%
2019/05/31	0	0.00	3	20.82	21.00	-3	217	-1.38%
2019/05/30	0.8	20.65	0	0.00	20.65	0.8	218	0.37%
2019/05/23	2	20.23	6	20.25	20.20	-4	340	-1.17%
2019/05/22	0	0.00	1	20.90	20.65	-1	343	-0.29%
2019/05/21	0	0.00	1	20.65	20.65	-1	345	-0.29%
2019/05/20	1	20.25	0	0.00	20.45	1	346	0.29%
2019/05/17	1	20.80	0	0.00	20.75	1	349	0.29%
2019/05/15	0.7	21.65	0	0.00	21.45	0.7	364	0.19%
2019/05/13	0	0.00	12	21.00	20.95	-12	385	-3.11%
2019/05/10	1	22.05	0	0.00	22.05	1	382	0.26%
2019/05/08	1.7	22.92	0	0.00	22.95	1.7	377	0.44%
2019/05/06	1	23.50	2	23.40	23.35	-1	382	-0.26%
2019/05/03	1	23.90	0	0.00	24.05	1	381	0.26%
2019/05/02	0	0.00	2	23.78	23.90	-2	381	-0.52%
2019/04/30	0	0.00	1	23.60	23.60	-1	384	-0.26%
2019/04/29	4	23.65	0	0.00	23.20	4	390	1.02%
2019/04/26	4	24.34	0	0.00	24.30	4	386	1.03%
2019/04/25	2	24.68	0	0.00	24.60	2	388	0.52%
2019/04/24	1	24.95	1	25.00	24.90	0	385	0.00%
2019/04/23	3	25.07	0	0.00	25.00	3	385	0.78%
2019/04/22	0	0.00	1	25.50	25.50	-1	383	-0.26%
2019/04/19	1	25.10	3	25.40	25.35	-2	387	-0.52%
2019/04/18	4	25.11	0	0.00	25.00	4	389	1.03%
2019/04/17	0	0.00	1	25.70	25.60	-1	388	-0.26%
2019/04/16	0	0.00	2	25.45	25.60	-2	383	-0.52%
2019/04/15	0	0.00	1.1	24.95	25.00	-1.1	382	-0.27%
2019/04/12	2	24.95	0	0.00	24.70	2	387	0.52%
2019/04/11	2	25.33	1	25.60	25.20	1	385	0.26%
2019/04/09	1	25.90	2	25.75	25.75	-1	384	-0.26%
2019/03/29	7	25.40	0	0.00	25.40	7	380	1.84%
2019/03/28	0	0.00	3	25.58	25.50	-3	384	-0.78%
2019/03/26	0	0.00	4	24.90	25.00	-4	389	-1.03%
2019/03/25	1	24.65	0	0.00	24.65	1	392	0.26%
2019/03/22	15	25.48	0	0.00	25.25	15	398	3.77%
2019/03/20	2	25.28	0	0.00	25.10	2	401	0.50%
2019/03/19	1	25.45	0	0.00	25.35	1	411	0.24%
2019/03/18	0	0.00	3	25.57	25.45	-3	412	-0.73%
2019/03/12	0.4	25.70	0	0.00	25.70	0.4	454	0.10%
2019/03/11	2	25.68	0	0.00	25.65	2	477	0.42%
2019/03/08	1.6	25.49	1	25.65	25.50	0.6	523	0.11%
2019/03/07	2.3	25.98	0	0.00	25.80	2.3	582	0.39%
2019/03/05	0	0.00	1	26.10	25.85	-1	626	-0.16%
2019/03/04	1	25.65	2	26.05	26.20	-1	627	-0.16%
2019/02/27	1	25.80	0	0.00	25.85	1	628	0.16%
2019/02/26	4	26.40	1	26.30	26.30	3	624	0.48%
2019/02/25	4	27.40	1	27.20	27.00	3	616	0.49%
2019/02/22	6	26.67	1	26.90	26.90	5	581	0.86%
2019/02/20	0	0.00	1	25.50	25.25	-1	531	-0.19%
2019/02/18	0	0.00	1	25.10	25.30	-1	533	-0.19%
2019/02/12	1	24.10	1	24.15	24.30	0	510	0.00%
2019/01/29	1	23.65	0	0.00	23.65	1	522	0.19%
2019/01/28	0	0.00	1	24.10	24.05	-1	527	-0.19%
2019/01/23	0	0.00	1	23.45	23.55	-1	567	-0.18%
2019/01/16	0	0.00	1	23.65	23.80	-1	576	-0.17%
2019/01/11	1	23.75	1	23.90	23.75	0	581	0.00%
2019/01/09	0	0.00	5	23.30	23.20	-5	581	-0.86%
2019/01/08	3	22.58	0	0.00	22.70	3	583	0.51%
2019/01/07	0	0.00	5	22.88	22.85	-5	586	-0.85%
2019/01/04	8	22.49	1	22.75	22.25	7	595	1.18%
2019/01/03	1.3	23.28	0	0.00	23.15	1.3	598	0.22%
2018/12/13	1	25.50	2	25.60	25.35	-1	650	-0.15%
2018/12/10	0	0.00	1	24.65	24.80	-1	647	-0.15%
2018/12/07	1	25.50	0	0.00	25.60	1	647	0.15%
2018/12/05	1	27.10	1	27.00	27.05	0	638	0.00%
2018/12/04	3	27.78	0	0.00	27.65	3	644	0.47%
2018/12/03	3	28.20	1	28.00	28.20	2	632	0.32%
2018/11/30	4	25.29	6	25.30	25.80	-2	589	-0.34%
2018/11/29	8	24.78	5	24.71	25.10	3	537	0.56%
2018/11/28	0	0.00	2	22.80	22.85	-2	503	-0.40%
2018/11/27	0	0.00	1	22.05	22.30	-1	505	-0.20%
2018/11/19	0	0.00	1	21.90	22.25	-1	557	-0.18%
2018/11/16	0	0.00	1	21.30	21.40	-1	558	-0.18%
2018/11/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2018/11/13	1	19.95	1	20.40	20.55	0	571	0.00%
2018/11/12	1	20.70	0	0.00	20.50	1	590	0.17%
2018/11/09	1	21.20	0	0.00	21.30	1	612	0.16%
2018/11/07	1	21.35	2	21.63	22.05	-1	686	-0.15%
2018/11/06	3	21.93	1	21.50	21.20	2	695	0.29%
2018/11/02	2	22.88	1	23.45	22.90	1	696	0.14%
2018/11/01	0	0.00	3	21.78	22.55	-3	681	-0.44%
2018/10/31	1	20.55	1	20.90	20.70	0	673	0.00%
2018/10/26	1	20.40	0	0.00	19.90	1	695	0.14%
2018/10/25	1	20.60	3	20.55	19.85	-2	697	-0.29%
2018/10/24	2	22.28	0	0.00	22.00	2	697	0.29%
2018/10/22	3	23.10	2	23.00	23.20	1	710	0.14%
2018/10/16	0	0.00	0.7	24.10	24.00	-0.7	726	-0.09%
2018/10/09	1	25.25	0	0.00	24.65	1	755	0.13%
2018/10/05	2	25.88	0	0.00	25.50	2	752	0.27%
2018/10/04	1	28.35	0	0.00	28.30	1	743	0.13%
2018/10/03	2	29.05	3	29.25	28.55	-1	750	-0.13%
2018/10/01	0	0.00	1	28.45	28.80	-1	757	-0.13%
2018/09/28	1.3	28.44	4	28.63	28.55	-2.7	770	-0.36%
2018/09/21	2	29.25	0	0.00	29.30	2	826	0.24%
2018/09/18	1	29.85	0	0.00	29.60	1	926	0.11%
2018/09/17	1	30.75	0	0.00	30.50	1	948	0.11%
2018/09/14	1	31.15	0	0.00	31.20	1	960	0.10%
2018/09/13	2	30.40	1	30.25	30.35	1	993	0.10%
2018/09/12	1	30.00	0	0.00	29.75	1	1,110	0.09%
2018/09/11	5	31.40	0	0.00	31.20	5	1,238	0.40%
2018/09/10	2	31.43	0	0.00	30.80	2	1,270	0.16%
2018/09/07	1	36.60	0	0.00	34.20	1	1,337	0.07%
2018/09/06	1	36.90	0	0.00	36.65	1	1,354	0.07%
2018/09/05	7	37.20	0	0.00	37.00	7	1,368	0.51%
2018/09/03	2	37.75	0	0.00	36.30	2	1,418	0.14%
2018/08/31	1	38.50	0	0.00	38.50	1	1,528	0.07%
2018/08/29	0	0.00	22	39.11	39.00	-22	1,596	-1.38%
2018/08/28	0	0.00	3	39.30	39.30	-3	1,624	-0.18%
2018/08/27	7	39.00	0	0.00	39.00	7	1,661	0.42%
2018/08/24	7	44.65	19	44.66	45.00	-12	1,668	-0.72%
2018/08/23	0	0.00	2	43.60	43.80	-2	1,805	-0.11%
2018/08/22	10	44.20	0	0.00	44.00	10	1,844	0.54%
2018/08/21	5	43.65	0	0.00	43.90	5	1,908	0.26%
2018/08/20	4	42.73	0	0.00	42.95	4	2,022	0.20%
2018/08/17	5	42.56	6	42.72	42.50	-1	2,125	-0.05%
2018/08/16	5	40.81	2	41.00	41.80	3	2,117	0.14%
2018/08/15	1	41.65	1	41.40	39.60	0	2,123	0.00%
2018/08/14	2	43.60	0	0.00	43.30	2	2,095	0.10%
2018/08/13	1	48.50	2	45.00	46.00	-1	2,061	-0.05%
2018/08/08	2	50.60	0	0.00	50.40	2	2,102	0.10%
2018/08/06	0	0.00	1	52.00	51.40	-1	2,105	-0.05%
2018/08/02	0.2	48.75	0	0.00	48.75	0.2	2,127	0.01%
2018/08/01	2	50.05	0	0.00	50.10	2	2,126	0.09%
2018/07/30	0	0.00	2	50.10	49.90	-2	2,135	-0.09%
2018/07/26	0.2	52.70	0	0.00	52.50	0.2	2,131	0.01%
2018/07/24	0	0.00	1	51.90	52.30	-1	2,131	-0.05%
2018/07/23	1	52.30	0	0.00	51.70	1	2,140	0.05%
2018/07/18	1	55.80	0	0.00	52.30	1	2,173	0.05%
2018/07/17	0	0.00	2	56.00	55.30	-2	2,170	-0.09%
2018/07/13	0	0.00	3	58.80	58.60	-3	2,221	-0.14%
2018/07/12	2	59.10	4	59.33	59.10	-2	2,235	-0.09%
2018/07/10	0	0.00	1	58.70	60.20	-1	2,357	-0.04%
2018/07/09	0	0.00	1	59.80	59.00	-1	2,366	-0.04%
2018/07/06	0	0.00	2	59.50	59.00	-2	2,388	-0.08%
2018/07/03	2	61.00	8	63.09	61.00	-6	2,427	-0.25%
2018/07/02	3	63.37	0	0.00	63.00	3	2,413	0.12%
2018/06/29	0	0.00	1	63.80	63.30	-1	2,406	-0.04%
2018/06/28	3	63.17	0	0.00	62.60	3	2,426	0.12%
2018/06/27	2	64.70	2	64.50	64.40	0	2,447	0.00%
2018/06/25	4	63.85	5	64.06	63.00	-1	2,398	-0.04%
2018/06/22	4	65.15	0	0.00	63.90	4	2,494	0.16%
2018/06/21	6	65.88	6	67.45	65.10	0	2,473	0.00%
2018/06/20	8	63.71	3	63.27	68.20	5	2,369	0.21%
2018/06/19	1	63.50	3	63.67	62.00	-2	2,324	-0.09%
2018/06/15	3	63.40	3	62.03	63.40	0	2,300	0.00%
2018/06/14	0	0.00	4	61.15	60.70	-4	2,220	-0.18%
2018/06/13	4	59.90	1	60.80	60.10	3	2,195	0.14%
2018/06/12	3	61.47	0	0.00	60.80	3	2,186	0.14%
2018/06/11	3	62.23	2	62.40	61.70	1	2,168	0.05%
2018/06/08	4	58.48	13	58.17	61.40	-9	2,154	-0.42%
2018/06/07	3	60.77	7	60.27	59.90	-4	2,043	-0.20%
2018/06/06	2	61.90	0	0.00	60.30	2	2,014	0.10%
2018/06/05	5	60.52	2	60.50	60.00	3	1,979	0.15%
2018/06/04	2	61.30	5	60.78	60.80	-3	1,956	-0.15%
2018/06/01	1	59.00	0	0.00	59.00	1	1,929	0.05%
2018/05/31	9	59.77	7	60.87	59.50	2	1,924	0.10%
2018/05/30	4	56.08	3	57.67	58.90	1	1,834	0.05%
2018/05/29	6	58.10	5	57.96	57.40	1	1,829	0.05%
2018/05/28	14	59.04	2	58.75	60.50	12	1,811	0.66%
2018/05/25	3	55.00	2	53.65	55.40	1	1,705	0.06%
2018/05/24	0	0.00	0.1	52.00	52.00	-0.1	1,600	0.00%
2018/05/23	1	52.00	1	51.00	50.90	0	1,593	0.00%
2018/05/18	0	0.00	1	49.20	49.30	-1	1,573	-0.06%
2018/05/17	1	48.90	0	0.00	48.40	1	1,579	0.06%
2018/05/16	0	0.00	1	51.50	51.80	-1	1,553	-0.06%
2018/05/14	0	0.00	0.1	52.00	52.00	-0.1	1,581	0.00%
2018/05/11	2	53.65	4	53.55	51.60	-2	1,593	-0.13%
2018/05/10	1	53.70	0	0.00	54.50	1	1,590	0.06%
2018/05/09	1	53.70	0	0.00	53.00	1	1,635	0.06%
2018/05/07	1	54.00	1	53.70	54.00	0	1,667	0.00%
2018/04/27	0	0.00	3	52.73	52.80	-3	1,677	-0.18%
2018/04/26	4	52.23	0	0.00	51.10	4	1,684	0.24%
2018/04/25	0	0.00	1	53.90	53.90	-1	1,692	-0.06%
2018/04/24	1	53.50	3	55.13	53.40	-2	1,709	-0.12%
2018/04/23	2	56.30	0	0.00	56.80	2	1,688	0.12%
2018/04/19	0	0.00	3	56.13	57.20	-3	1,692	-0.18%
2018/04/18	1	55.20	0	0.00	55.30	1	1,678	0.06%
2018/04/17	1	54.50	0	0.00	54.20	1	1,674	0.06%
2018/04/16	0	0.00	3	56.73	55.00	-3	1,644	-0.18%
2018/04/12	3	53.70	0	0.00	52.70	3	1,582	0.19%
2018/04/11	0	0.00	1	53.50	53.50	-1	1,592	-0.06%
2018/04/10	2	52.30	0	0.00	51.40	2	1,670	0.12%
2018/04/09	1	51.00	0	0.00	51.60	1	1,739	0.06%
2018/04/02	0	0.00	8	51.75	50.80	-8	1,740	-0.46%
2018/03/31	0	0.00	2	52.30	51.50	-2	1,747	-0.11%
2018/03/30	2	51.60	1	52.00	52.90	1	1,825	0.05%
2018/03/28	1	51.50	0	0.00	50.60	1	1,923	0.05%
2018/03/27	0	0.00	2	51.70	52.10	-2	1,921	-0.10%
2018/03/23	2	48.85	0	0.00	48.50	2	1,867	0.11%
2018/03/22	0	0.00	2	50.38	49.40	-2	1,852	-0.11%
2018/03/20	1	47.50	1	48.15	48.15	0	1,764	0.00%
2018/03/16	2	47.90	0	0.00	47.95	2	1,764	0.11%
2018/03/14	0	0.00	1	49.35	48.25	-1	1,774	-0.06%
2018/03/13	1	48.00	1	48.15	48.50	0	1,766	0.00%
2018/03/12	0	0.00	1	48.20	48.10	-1	1,770	-0.06%
2018/03/09	1	48.00	0	0.00	47.80	1	1,774	0.06%
2018/03/08	1	48.35	0	0.00	47.80	1	1,786	0.06%
2018/03/07	1.2	48.55	0	0.00	48.25	1.2	1,800	0.07%
2018/03/05	1	49.80	1	48.60	48.00	0	1,804	0.00%
2018/03/02	1	48.95	0	0.00	49.20	1	1,762	0.06%
2018/03/01	1	46.40	2	48.30	49.30	-1	1,735	-0.06%
2018/02/26	0	0.00	1	47.15	47.00	-1	1,745	-0.06%
2018/02/23	0	0.00	1	47.50	47.00	-1	1,884	-0.05%
2018/02/22	0	0.00	3	47.13	46.90	-3	1,956	-0.15%
2018/02/21	1	46.65	3	46.78	46.70	-2	1,980	-0.10%
2018/02/12	3	46.13	0	0.00	46.05	3	2,055	0.15%
2018/02/09	1	46.45	0	0.00	46.00	1	2,139	0.05%
2018/02/08	0	0.00	3	45.70	46.40	-3	2,216	-0.14%
2018/02/07	0	0.00	1	44.85	44.30	-1	2,230	-0.04%
2018/02/06	2	42.70	1	44.80	42.60	1	2,249	0.04%
2018/02/05	3	47.05	0	0.00	47.05	3	2,293	0.13%
2018/02/02	3	48.17	0	0.00	48.50	3	2,337	0.13%
2018/02/01	1	48.00	4	48.70	48.00	-3	2,374	-0.13%
2018/01/31	0	0.00	5	48.15	48.80	-5	2,335	-0.21%
2018/01/29	0	0.00	2	47.05	46.80	-2	2,327	-0.09%
2018/01/26	0	0.00	2	47.05	47.50	-2	2,326	-0.09%
2018/01/25	0	0.00	3	47.57	47.30	-3	2,327	-0.13%
2018/01/24	0	0.00	1	47.70	47.55	-1	2,332	-0.04%
2018/01/23	3	48.28	0	0.00	47.50	3	2,335	0.13%
2018/01/22	2	48.25	3	48.43	48.60	-1	2,332	-0.04%
2018/01/19	2	48.28	2	48.28	48.00	0	2,351	0.00%
2018/01/17	1	48.00	0	0.00	47.50	1	2,413	0.04%
2018/01/16	5	48.26	0	0.00	48.00	5	2,482	0.20%
2018/01/15	2	49.40	5	49.04	48.50	-3	2,668	-0.11%
2018/01/12	1	47.50	5	48.14	48.50	-4	2,641	-0.15%
2018/01/11	2	47.30	5	47.51	46.90	-3	2,634	-0.11%
2018/01/10	4	46.51	3	47.00	46.45	1	2,638	0.04%
2018/01/09	0	0.00	2	47.85	47.45	-2	2,627	-0.08%
2018/01/05	3	49.00	7	49.04	48.80	-4	2,589	-0.15%
2018/01/04	10	50.10	4	50.48	49.00	6	2,555	0.23%
2018/01/03	0	0.00	20	48.04	47.50	-20	2,439	-0.82%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析