加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    75張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.000.121.0520.95-0.1178-0.04%
2024/04/0300.000.120.9520.80-0.1177-0.04%
2024/04/01021.2000.0021.2501780.00%
2024/03/2700.000.120.3020.35-0.1176-0.05%
2024/03/26021.0000.0020.2001770.00%
2024/03/1900.000.320.1020.25-0.3183-0.15%
2024/03/05122.8000.0022.7011760.57%
2024/03/04023.0000.0023.0501810.00%
2024/03/01023.1000.0023.0501800.00%
2024/01/22121.950.123.0022.4011820.52%
2024/01/1700.000.122.9521.75-0.1168-0.03%
2024/01/0500.001.422.4022.35-1.4186-0.77%
2023/12/1500.00123.1023.10-1267-0.37%
2023/12/12223.3000.0023.2522780.72%
2023/12/08223.7000.0023.6522830.71%
2023/12/0700.00024.1523.6002830.00%
2023/12/0400.000.124.3524.10-0.1286-0.02%
2023/11/2900.000.124.2024.40-0.1281-0.04%
2023/11/2800.000.123.7023.70-0.1278-0.04%
2023/11/22423.6500.0023.7542731.46%
2023/11/17323.2200.0023.1032721.10%
2023/11/080.123.8000.0023.650.12800.02%
2023/11/011023.6000.0023.45102913.43%
2023/10/270.523.8000.0023.600.52970.16%
2023/10/2600.00123.7523.70-1310-0.32%
2023/10/1700.00124.6524.60-1335-0.30%
2023/10/16125.0000.0025.0013350.30%
2023/09/22127.6500.0027.6513110.32%
2023/09/2100.00427.1127.20-4304-1.31%
2023/09/202.127.1000.0027.102.13020.68%
2023/09/192.127.30327.4027.30-1306-0.31%
2023/09/1800.00127.7027.60-1302-0.33%
2023/09/1500.00327.5227.45-3300-1.00%
2023/08/2200.00125.8025.75-1364-0.27%
2023/08/21126.0000.0025.9013660.27%
2023/08/1800.00126.0526.05-1371-0.27%
2023/08/07127.5000.0027.4513880.26%
2023/07/240.126.5000.0026.150.15570.01%
2023/07/210.126.7500.0026.550.15560.01%
2023/07/19027.0000.0026.8005730.01%
2023/07/120.127.1200.0026.850.16650.01%
2023/07/110.227.4800.0027.150.26790.03%
2023/07/100.127.8000.0027.450.17040.01%
2023/07/070.128.0500.0028.050.17620.01%
2023/07/0600.00328.6028.60-3782-0.38%
2023/07/04328.4000.0028.4538880.34%
2023/07/0300.00427.6027.50-4895-0.45%
2023/06/300.227.0500.0027.200.29010.02%
2023/06/260.127.5400.0027.150.19650.01%
2023/06/160.128.1000.0028.100.11,0840.01%
2023/06/060.128.6500.0028.550.11,5090.01%
2023/05/290.128.7500.0028.650.11,7360.01%
2023/05/2400.00028.8529.0001,7290.00%
2023/05/10128.8000.0028.8511,7200.06%
2023/05/05531.26630.2830.10-11,690-0.06%
2023/05/04030.4500.0029.7001,6450.00%
2023/04/2400.00828.9429.00-81,525-0.52%
2023/04/20130.30130.7029.9501,5010.00%
2023/04/1900.00331.1831.05-31,483-0.20%
2023/04/1700.00130.9030.85-11,435-0.07%
2023/04/14430.80831.0030.55-41,424-0.28%
2023/04/131031.0300.0030.90101,4060.71%
2023/04/121130.87131.0030.90101,3820.72%
2023/04/11130.3000.0030.2511,3230.08%
2023/04/10430.24130.8030.7531,3070.23%
2023/04/07329.9000.0029.9031,2570.24%
2023/04/06130.0500.0030.5011,1870.08%
2023/03/31029.7000.0029.7001,1700.00%
2023/03/3000.00929.5429.65-91,167-0.77%
2023/03/29229.7000.0029.1521,1700.17%
2023/03/28429.49329.5029.4011,2040.08%
2023/03/27030.2500.0030.1001,5550.00%
2023/03/24130.2000.0030.1511,5660.06%
2023/03/2200.00230.7030.85-21,597-0.13%
2023/03/21231.0000.0030.8521,5650.13%
2023/03/20031.0000.0030.1501,5140.00%
2023/03/1600.00829.7529.60-81,437-0.56%
2023/03/1500.00229.9829.80-21,390-0.14%
2023/03/141129.2900.0029.40111,3320.83%
2023/03/13429.051329.5529.80-91,314-0.68%
2023/03/09428.0600.0028.0041,2300.33%
2023/03/07127.70227.6528.20-11,183-0.08%
2023/03/06727.881727.3727.65-101,146-0.87%
2023/03/03327.3200.0026.9031,0700.28%
2023/03/0200.001125.8326.70-111,000-1.10%
2023/02/2100.00525.4525.25-51,018-0.49%
2023/02/15124.7500.0024.8511,0430.10%
2023/02/1300.00224.7024.60-21,067-0.19%
2023/02/0100.000.324.5524.45-0.31,294-0.02%
2023/01/05023.4500.0023.4501,2940.00%
2022/12/30023.2700.0023.1501,2990.00%
2022/12/290.123.2000.0023.150.11,3050.01%
2022/12/280.124.2000.0023.650.11,3240.01%
2022/12/27024.7500.0024.5001,3540.00%
2022/12/21025.0000.0024.7501,3590.00%
2022/12/19126.80026.8526.8511,2870.08%
2022/12/16026.6500.0026.0009110.00%
2022/12/15126.556.127.2727.10-5.1884-0.58%
2022/12/130.125.7000.0025.450.18110.01%
2022/12/090.125.9000.0025.500.17990.01%
2022/12/0800.00225.9025.90-2787-0.26%
2022/12/05025.6000.0025.5507450.01%
2022/12/0200.0013.125.9226.10-13.1719-1.82%
2022/11/29124.8500.0025.1016340.16%
2022/11/24224.30424.6424.65-2622-0.32%
2022/11/220.125.1500.0024.850.16130.01%
2022/11/21225.104.125.3025.35-2.1600-0.35%
2022/11/18024.6000.0024.4505840.00%
2022/11/170.124.4100.0024.400.15790.01%
2022/11/1500.000.124.2224.15-0.1567-0.02%
2022/11/140.223.8500.0024.450.25580.03%
2022/11/11224.90624.8024.55-4540-0.74%
2022/11/10624.5700.0025.0565291.13%
2022/11/08625.7200.0024.9065211.15%
2022/11/07625.2500.0025.0064901.22%
2022/11/0400.001225.8024.85-12474-2.53%
2022/11/0300.00124.6024.60-1318-0.31%
2022/10/21221.9500.0021.8523190.63%
2022/10/05424.7000.0023.8042721.47%
2022/10/04124.4500.0024.2012540.39%
2022/09/07021.5000.0022.2002040.00%
2022/08/30023.3000.0023.5002000.00%
2022/07/1900.00320.7020.55-3112-2.67%
2022/07/1800.00720.7520.65-7112-6.24%
2022/07/1400.001020.3720.30-10110-9.04%
2022/07/112020.2000.0020.202010119.77%
2022/05/3000.00122.2022.20-198-1.02%
2022/05/06121.7500.0021.8511160.86%
2022/04/2600.00122.7022.65-1123-0.81%
2022/04/1100.00123.8523.90-1154-0.65%
2022/03/22123.5500.0023.5512620.38%
2022/02/1100.00224.3024.20-2349-0.57%
2022/01/25123.2000.0023.1015010.20%
2022/01/10325.00125.0524.9027780.26%
2022/01/0300.00425.9526.10-4754-0.53%
2021/12/2700.00225.7025.60-2742-0.27%
2021/12/24425.7000.0025.6047440.54%
2021/12/23326.70226.6826.1017380.14%
2021/12/2200.00225.8026.50-2672-0.30%
2021/12/17124.9000.0024.8016640.15%
2021/12/1600.00124.9524.85-1662-0.15%
2021/12/0900.00125.2025.00-1654-0.15%
2021/12/0800.000.124.8024.95-0.1652-0.01%
2021/12/07325.2000.0025.0036510.46%
2021/12/0600.00525.2025.15-5652-0.77%
2021/12/02225.2000.0024.8026550.31%
2021/11/23126.5000.0025.9016520.15%
2021/11/16125.7500.0025.5516300.16%
2021/11/15125.8000.0025.7016280.16%
2021/11/12125.5500.0025.3016290.16%
2021/11/09126.2000.0026.1516350.16%
2021/11/08126.200.226.1026.100.86340.13%
2021/11/05427.354.127.3527.50-0.1626-0.01%
2021/11/04425.6800.0026.3546040.66%
2021/11/02426.0100.0025.2046420.62%
2021/11/01427.2900.0027.3046200.64%
2021/10/29128.801629.1928.60-15547-2.74%
2021/10/2800.00626.8026.80-6437-1.37%
2021/10/2700.00623.9024.40-6423-1.42%
2021/10/21222.7000.0022.8525940.34%
2021/10/1900.000.122.0022.15-0.1617-0.01%
2021/10/13321.4000.0021.5536740.44%
2021/10/06421.0000.0020.9047210.55%
2021/09/1700.00523.7023.65-51,159-0.43%
2021/09/16223.3500.0023.3521,1620.17%
2021/09/14123.8000.0023.7011,1680.09%
2021/09/0300.000.125.0025.00-0.11,186-0.01%
2021/09/02125.5000.0025.2011,1880.08%
2021/09/01325.4800.0025.6031,1880.25%
2021/08/27125.5000.0025.5511,1940.08%
2021/08/2600.00525.5025.55-51,193-0.42%
2021/08/2400.00425.4525.00-41,199-0.33%
2021/08/2000.00224.7824.70-21,207-0.17%
2021/08/1900.00724.9924.40-71,205-0.58%
2021/08/17124.95124.5024.5001,2070.00%
2021/08/161025.70125.5025.1091,2080.74%
2021/08/11126.55326.4526.55-21,203-0.17%
2021/08/0900.00728.1527.95-71,184-0.59%
2021/08/06929.2600.0028.7091,1840.76%
2021/08/051130.2600.0029.90111,1450.96%
2021/08/0300.00130.7530.80-11,164-0.09%
2021/08/02229.8000.0030.7021,1480.17%
2021/07/30130.8000.0030.5011,1500.09%
2021/07/2900.00431.4630.75-41,121-0.36%
2021/07/2800.00127.4030.00-11,027-0.10%
2021/07/2600.00129.4529.60-11,045-0.10%
2021/07/23129.4000.0029.0511,1560.09%
2021/07/2200.00629.9229.45-61,192-0.50%
2021/07/20528.4500.0028.1051,3050.38%
2021/07/1600.00229.7029.25-21,401-0.14%
2021/07/15128.8500.0029.3511,4480.07%
2021/07/13528.94130.2028.6541,5930.25%
2021/07/12129.9500.0029.8011,7240.06%
2021/07/09129.50229.9329.90-11,737-0.06%
2021/07/0800.00429.9529.60-41,785-0.22%
2021/07/07230.20229.6329.5501,9120.00%
2021/07/06829.31230.2530.1562,1450.28%
2021/07/05128.9000.0028.7012,4240.04%
2021/07/0100.00528.7128.70-52,474-0.20%
2021/06/30729.65130.8030.8062,4530.24%
2021/06/0800.00326.0025.55-32,478-0.12%
2021/06/02126.4000.0026.3512,4820.04%
2021/05/3100.00127.3026.60-12,476-0.04%
2021/05/2800.00126.6026.25-12,470-0.04%
2021/05/2700.00226.2025.90-22,472-0.08%
2021/05/25125.9000.0026.0012,4800.04%
2021/05/1900.00124.4024.85-12,517-0.04%
2021/05/18124.5000.0024.6012,5170.04%
2021/05/17122.50122.5022.5002,5060.00%
2021/05/14325.4500.0025.0032,4930.12%
2021/05/12325.6700.0025.6032,4680.12%
2021/05/1100.001028.1028.30-102,439-0.41%
2021/05/1000.00531.4030.90-52,421-0.21%
2021/05/0700.00230.8532.15-22,416-0.08%
2021/05/06129.80130.5529.8002,3950.00%
2021/05/05130.30230.8830.05-12,392-0.04%
2021/05/041230.1900.0029.90122,3850.50%
2021/05/03133.2000.0032.6012,3560.04%
2021/04/2900.00435.6533.60-42,338-0.17%
2021/04/28533.50634.0835.00-12,228-0.04%
2021/04/27234.08533.9833.50-32,194-0.14%
2021/04/26234.95234.5334.7002,1720.00%
2021/04/232333.9200.0033.40232,0641.11%
2021/04/22334.675.434.7934.00-2.42,035-0.12%
2021/04/21334.45235.2535.4511,9880.05%
2021/04/201034.851234.6034.60-21,945-0.10%
2021/04/191433.47533.3633.4091,8730.48%
2021/04/16233.784.133.5633.35-2.11,828-0.11%
2021/04/15232.55132.7032.5511,7080.06%
2021/04/141232.582132.4132.80-91,777-0.51%
2021/04/131133.71633.6333.5051,7640.28%
2021/04/121634.541435.2635.4021,6790.12%
2021/04/091331.181030.9032.2031,4680.20%
2021/04/08528.35429.0829.3011,2660.08%
2021/04/0700.001227.6027.70-121,301-0.92%
2021/03/2900.00126.8026.95-11,277-0.08%
2021/03/2600.001.226.7226.70-1.21,280-0.10%
2021/03/2500.000.126.4026.25-0.11,282-0.01%
2021/03/24626.98127.1526.8051,2730.39%
2021/03/23927.66128.2627.7581,2780.62%
2021/03/223.728.908.129.3129.30-4.31,233-0.35%
2021/03/191527.07127.1027.05141,1451.22%
2021/03/1800.000.626.9626.90-0.61,142-0.05%
2021/03/1600.00026.6026.6001,1570.00%
2021/03/1100.00226.3526.15-21,201-0.17%
2021/03/0900.00325.9525.85-31,388-0.22%
2021/02/26327.15427.1027.20-11,544-0.06%
2021/02/2300.00727.2627.30-71,717-0.41%
2021/02/22126.85126.7527.4001,7070.00%
2021/02/1900.00126.5026.35-11,686-0.06%
2021/01/22124.5000.0024.7011,6340.06%
2021/01/20225.101024.8024.70-81,629-0.49%
2021/01/19226.00226.4026.0001,6140.00%
2021/01/14126.401127.0526.70-101,581-0.63%
2021/01/13126.801426.9126.70-131,559-0.83%
2021/01/12327.18227.6526.3511,5500.06%
2021/01/11327.65227.8527.6011,5210.07%
2021/01/08228.40928.4228.00-71,509-0.46%
2021/01/071429.591129.2028.6531,4800.20%
2021/01/0600.00326.9028.80-31,380-0.22%
2021/01/05327.9500.0027.8031,3260.23%
2021/01/04627.84328.1327.7031,2770.23%
2020/12/317028.373428.0028.00361,2312.92%
2020/12/30226.731026.3227.45-81,055-0.76%
2020/12/2900.00325.3825.00-3940-0.32%
2020/12/2800.00325.1525.20-3933-0.32%
2020/12/1700.00125.1025.15-1900-0.11%
2020/12/16124.5500.0024.8018790.11%
2020/12/15424.9400.0024.3548740.46%
2020/12/11225.05125.6525.0518610.12%
2020/12/10325.5800.0025.4538500.35%
2020/12/09526.4500.0026.2558380.60%
2020/12/08125.901126.0225.90-10814-1.23%
2020/12/07425.4300.0025.2048040.50%
2020/12/04126.20126.5526.4507830.00%
2020/12/031527.05126.9526.95147601.84%
2020/12/0200.00326.0026.25-3604-0.50%
2020/11/30124.45224.9524.35-1551-0.18%
2020/11/26724.4400.0024.4075821.20%
2020/11/25124.65224.7024.20-1571-0.17%
2020/11/241125.02524.8525.3065301.13%
2020/11/2000.00321.9322.25-3361-0.83%
2020/11/19521.1500.0021.2053421.46%
2020/11/1800.00521.1021.15-5344-1.45%
2020/10/30120.4000.0020.2516520.15%
2020/10/28121.35121.1021.0006690.00%
2020/10/2700.001.321.3121.35-1.3659-0.19%
2020/10/2000.00121.2021.25-1794-0.13%
2020/10/16121.1000.0021.0018470.12%
2020/10/1500.00621.3021.40-6845-0.71%
2020/10/1400.00121.3021.05-1843-0.12%
2020/10/1300.00121.1520.90-1855-0.12%
2020/09/25119.7500.0019.7519740.10%
2020/09/22121.4000.0021.4019660.10%
2020/09/11222.3500.0022.0029660.21%
2020/09/10122.6000.0022.6019630.10%
2020/09/09122.8000.0022.8519590.10%
2020/09/08223.05123.1023.1019570.10%
2020/09/04123.0000.0023.3019530.10%
2020/09/03123.20123.2023.1009550.00%
2020/09/02123.20223.4523.65-1951-0.11%
2020/09/01121.90322.0822.40-2964-0.21%
2020/08/28221.2500.0021.3529860.20%
2020/08/27121.95521.7021.70-41,024-0.39%
2020/08/2600.00821.9922.15-81,041-0.77%
2020/08/2500.00222.1521.90-21,042-0.19%
2020/08/24522.29122.1021.9541,0390.38%
2020/08/2100.00521.9522.20-51,037-0.48%
2020/08/20220.8000.0021.0021,0330.19%
2020/08/19122.40123.0522.4001,0230.00%
2020/08/18223.75223.3023.2501,0120.00%
2020/08/17223.5800.0023.6529930.20%
2020/08/14223.30123.0523.0519820.10%
2020/08/1300.00223.3022.95-2972-0.21%
2020/08/1200.00723.0022.95-7958-0.73%
2020/08/11323.40123.2023.2029330.21%
2020/08/10122.85223.1023.20-1893-0.11%
2020/08/06722.1500.0021.6578070.87%
2020/08/05721.74322.3022.2047670.52%
2020/08/04121.5500.0021.3517440.13%
2020/08/0300.00121.6021.55-1754-0.13%
2020/07/29220.830.920.6520.651.17400.15%
2020/07/28321.40222.0021.0017350.14%
2020/07/27321.45721.5121.80-4724-0.55%
2020/07/24321.6500.0021.5036870.44%
2020/07/2300.00520.9220.80-5629-0.79%
2020/07/2200.00619.6919.70-6585-1.02%
2020/07/21119.40819.5719.50-7581-1.20%
2020/07/2000.00619.3819.45-6580-1.03%
2020/07/171319.291519.6419.10-2581-0.34%
2020/07/1600.00219.2019.05-2569-0.35%
2020/07/15319.0500.0018.9535670.53%
2020/07/141319.3700.0019.20135682.28%
2020/07/1300.001219.6119.60-12570-2.10%
2020/07/101719.28319.3019.25145732.44%
2020/07/09620.26520.8720.1015640.18%
2020/07/08620.11619.8320.4005330.00%
2020/07/0600.001018.6018.55-10479-2.09%
2020/07/0300.00218.5018.35-2486-0.41%
2020/07/0200.00418.2518.40-4488-0.82%
2020/06/30218.0000.0017.8524870.41%
2020/06/29218.0500.0018.0024850.41%
2020/06/2400.00218.3018.20-2485-0.41%
2020/06/23418.10418.4318.1004860.00%
2020/06/22518.3400.0018.5554841.03%
2020/06/19118.5000.0018.4514860.21%
2020/06/1800.00818.5418.60-8485-1.65%
2020/06/17118.1500.0018.3014820.21%
2020/06/1600.00118.3518.20-1484-0.21%
2020/06/15517.92318.1317.9024880.41%
2020/06/12517.73218.0318.0534890.61%
2020/06/112118.3500.0018.15214904.28%
2020/06/10218.95218.9018.9004880.00%
2020/06/09519.58219.8519.6034900.61%
2020/06/08420.26919.5820.20-5476-1.05%
2020/06/0400.00718.3918.80-7407-1.72%
2020/06/0300.00218.2018.30-2382-0.52%
2020/06/0200.00416.8016.65-4343-1.16%
2020/06/0100.00216.5316.95-2325-0.61%
2020/05/2900.00216.3516.30-2322-0.62%
2020/05/2800.00116.3016.20-1324-0.31%
2020/05/26516.16216.4516.1033260.92%
2020/05/25516.02316.2816.3023270.61%
2020/05/22316.4000.0016.2533270.92%
2020/05/20116.40116.7016.4503310.00%
2020/05/18216.4000.0016.2023380.59%
2020/05/15116.852.117.1316.90-1.1352-0.33%
2020/05/14117.6000.0017.3013970.25%
2020/05/1300.000.117.9518.10-0.1412-0.03%
2020/05/04217.1500.0017.1023880.51%
2020/04/3000.00417.0117.50-4387-1.03%
2020/04/2900.00916.6116.70-9379-2.37%
2020/04/27516.30216.3516.3033830.78%
2020/04/2300.00116.3516.15-1380-0.26%
2020/04/2200.00616.2216.25-6379-1.58%
2020/04/211116.0800.0015.75113772.91%
2020/04/17316.521216.9816.85-9376-2.39%
2020/04/161116.3000.0016.60113722.95%
2020/04/1500.00216.6016.75-2369-0.54%
2020/04/13215.2000.0015.6023610.55%
2020/04/1000.00116.0016.00-1363-0.27%
2020/04/0900.00215.9015.75-2372-0.54%
2020/04/08214.30315.2515.25-1381-0.26%
2020/04/0700.00313.4813.90-3379-0.79%
2020/04/06313.1500.0013.1533790.79%
2020/03/2700.00113.5513.25-1387-0.26%
2020/03/2600.00113.4013.35-1387-0.26%
2020/03/2500.00113.2513.35-1390-0.26%
2020/03/20412.9800.0012.9043881.03%
2020/03/17714.1300.0013.8073811.84%
2020/03/16215.30315.3015.20-1374-0.27%
2020/03/12417.5900.0017.0043591.11%
2020/03/1100.00118.5018.20-1351-0.28%
2020/03/10217.88118.3018.2013530.28%
2020/03/09218.6800.0018.4023530.57%
2020/02/27119.3500.0019.3514050.25%
2020/02/2500.00120.3020.35-1399-0.25%
2020/02/24220.1500.0020.2023970.50%
2020/02/19021.15121.1521.15-1387-0.26%
2020/02/1800.00221.5021.30-2382-0.52%
2020/02/17221.8300.0021.8523650.55%
2020/02/14220.50220.2520.6503190.00%
2020/02/1300.00619.3919.25-6300-2.00%
2020/02/1200.00119.0019.05-1297-0.34%
2020/02/11118.40218.4518.50-1293-0.34%
2020/02/10418.2300.0018.1042931.36%
2020/02/07418.7800.0018.4042921.37%
2020/02/05319.40619.2318.90-3288-1.04%
2020/02/0400.00218.6018.65-2285-0.70%
2020/02/03417.6500.0017.8042831.41%
2020/01/31519.0800.0018.9552791.79%
2020/01/1400.00320.9321.00-3269-1.11%
2020/01/10220.6300.0020.6022710.74%
2020/01/08621.1800.0020.9062702.22%
2020/01/06221.55121.9522.0512700.37%
2020/01/0200.00222.0521.50-2256-0.78%
2019/12/3000.00421.6121.50-4230-1.74%
2019/12/2500.00221.4021.50-2251-0.79%
2019/12/23221.0500.0020.9522660.75%
2019/12/2000.00221.3521.20-2269-0.74%
2019/12/1700.006.620.7520.90-6.6261-2.53%
2019/12/12221.1800.0021.0022560.78%
2019/12/11121.2000.0021.2012530.40%
2019/12/10121.5000.0021.4512510.40%
2019/12/04121.9500.0021.7012450.41%
2019/12/02121.4000.0021.5012360.42%
2019/11/292221.7900.0021.80222339.43%
2019/11/2800.00422.3122.20-4228-1.75%
2019/11/27122.90421.7522.80-3222-1.35%
2019/11/2600.00121.1021.05-1192-0.52%
2019/11/210.819.9000.0019.900.81930.43%
2019/11/15120.1000.0020.0512010.50%
2019/11/14220.3300.0020.3022020.99%
2019/11/07120.9500.0020.9011970.51%
2019/11/05121.0500.0021.0511970.51%
2019/11/04121.1000.0021.2011980.50%
2019/11/0100.002.221.3021.30-2.2197-1.10%
2019/10/31121.60121.7021.4501990.00%
2019/10/30221.5500.0021.6022001.00%
2019/10/29121.6000.0021.6011990.50%
2019/10/282.122.0400.0021.902.12011.06%
2019/10/25122.1500.0022.1512030.49%
2019/10/2100.00322.3522.45-3241-1.24%
2019/10/18122.0500.0022.0512400.42%
2019/10/16322.13222.4821.9512560.39%
2019/10/15222.1500.0022.1022560.78%
2019/10/07122.55122.6022.5502500.00%
2019/10/0300.00322.4222.35-3246-1.21%
2019/09/2600.00322.6222.30-3221-1.35%
2019/09/25221.3000.0022.0022040.98%
2019/09/2400.00121.5521.55-1200-0.50%
2019/09/2300.00121.5021.50-1200-0.50%
2019/09/19221.3300.0021.2522080.96%
2019/09/1700.00121.7021.40-1208-0.48%
2019/09/16121.3000.0021.4012110.47%
2019/09/12121.55121.7521.5502170.00%
2019/09/11121.5000.0021.6512180.46%
2019/09/06121.8000.0021.9512190.46%
2019/09/05121.80122.2021.8002180.00%
2019/09/04121.8000.0021.9012170.46%
2019/09/0300.00222.0521.85-2217-0.92%
2019/09/0200.00121.7522.00-1218-0.46%
2019/08/2800.00220.9520.90-2211-0.94%
2019/08/2700.00822.9022.70-8207-3.85%
2019/08/26122.5500.0022.5012030.49%
2019/08/23122.80123.0523.0002030.00%
2019/08/2200.00223.1022.85-2199-1.00%
2019/08/2100.00222.8322.80-2197-1.01%
2019/08/2000.00322.2723.05-3196-1.53%
2019/08/1900.00122.1022.05-1190-0.52%
2019/08/07121.3000.0021.2011940.52%
2019/08/06121.00121.3521.3001940.00%
2019/08/05421.8900.0021.8041982.02%
2019/08/02122.4000.0022.3511990.50%
2019/08/0100.00322.9323.10-3200-1.50%
2019/07/30122.7500.0022.7512000.50%
2019/07/2600.00123.0523.30-1195-0.51%
2019/07/2500.001422.4422.90-14185-7.54%
2019/07/2400.00221.7021.60-2158-1.26%
2019/07/22121.6000.0021.6011640.61%
2019/07/19121.60321.8021.65-2168-1.19%
2019/07/17121.3000.0021.3011540.65%
2019/07/15121.4500.0021.5011550.64%
2019/07/12121.6000.0021.6011600.62%
2019/07/1100.00121.8021.65-1167-0.60%
2019/07/09121.5500.0021.5011740.57%
2019/07/08221.8000.0021.7021771.13%
2019/07/0400.00322.2022.10-3178-1.68%
2019/07/03221.7800.0021.7521801.11%
2019/07/0100.00122.1022.00-1183-0.54%
2019/06/28221.6500.0021.8521851.08%
2019/06/2700.00222.0821.90-2187-1.07%
2019/06/26121.6000.0021.6011810.55%
2019/06/25121.70121.9021.7001860.00%
2019/06/24121.5500.0021.7011870.53%
2019/06/2100.00221.9521.70-2188-1.06%
2019/06/18120.70121.0020.7001870.00%
2019/06/1700.00120.9020.90-1189-0.53%
2019/06/140.820.5000.0020.450.81900.42%
2019/06/110.820.3500.0020.350.81970.41%
2019/06/062.820.3700.0020.302.82011.39%
2019/06/0500.000.320.7020.75-0.3202-0.12%
2019/06/0400.00120.9020.85-1205-0.49%
2019/05/3100.00320.8221.00-3217-1.38%
2019/05/300.820.6500.0020.650.82180.37%
2019/05/23220.23620.2520.20-4340-1.17%
2019/05/2200.00120.9020.65-1343-0.29%
2019/05/2100.00120.6520.65-1345-0.29%
2019/05/20120.2500.0020.4513460.29%
2019/05/17120.8000.0020.7513490.29%
2019/05/150.721.6500.0021.450.73640.19%
2019/05/1300.001221.0020.95-12385-3.11%
2019/05/10122.0500.0022.0513820.26%
2019/05/081.722.9200.0022.951.73770.44%
2019/05/06123.50223.4023.35-1382-0.26%
2019/05/03123.9000.0024.0513810.26%
2019/05/0200.00223.7823.90-2381-0.52%
2019/04/3000.00123.6023.60-1384-0.26%
2019/04/29423.6500.0023.2043901.02%
2019/04/26424.3400.0024.3043861.03%
2019/04/25224.6800.0024.6023880.52%
2019/04/24124.95125.0024.9003850.00%
2019/04/23325.0700.0025.0033850.78%
2019/04/2200.00125.5025.50-1383-0.26%
2019/04/19125.10325.4025.35-2387-0.52%
2019/04/18425.1100.0025.0043891.03%
2019/04/1700.00125.7025.60-1388-0.26%
2019/04/1600.00225.4525.60-2383-0.52%
2019/04/1500.001.124.9525.00-1.1382-0.27%
2019/04/12224.9500.0024.7023870.52%
2019/04/11225.33125.6025.2013850.26%
2019/04/09125.90225.7525.75-1384-0.26%
2019/03/29725.4000.0025.4073801.84%
2019/03/2800.00325.5825.50-3384-0.78%
2019/03/2600.00424.9025.00-4389-1.03%
2019/03/25124.6500.0024.6513920.26%
2019/03/221525.4800.0025.25153983.77%
2019/03/20225.2800.0025.1024010.50%
2019/03/19125.4500.0025.3514110.24%
2019/03/1800.00325.5725.45-3412-0.73%
2019/03/120.425.7000.0025.700.44540.10%
2019/03/11225.6800.0025.6524770.42%
2019/03/081.625.49125.6525.500.65230.11%
2019/03/072.325.9800.0025.802.35820.39%
2019/03/0500.00126.1025.85-1626-0.16%
2019/03/04125.65226.0526.20-1627-0.16%
2019/02/27125.8000.0025.8516280.16%
2019/02/26426.40126.3026.3036240.48%
2019/02/25427.40127.2027.0036160.49%
2019/02/22626.67126.9026.9055810.86%
2019/02/2000.00125.5025.25-1531-0.19%
2019/02/1800.00125.1025.30-1533-0.19%
2019/02/12124.10124.1524.3005100.00%
2019/01/29123.6500.0023.6515220.19%
2019/01/2800.00124.1024.05-1527-0.19%
2019/01/2300.00123.4523.55-1567-0.18%
2019/01/1600.00123.6523.80-1576-0.17%
2019/01/11123.75123.9023.7505810.00%
2019/01/0900.00523.3023.20-5581-0.86%
2019/01/08322.5800.0022.7035830.51%
2019/01/0700.00522.8822.85-5586-0.85%
2019/01/04822.49122.7522.2575951.18%
2019/01/031.323.2800.0023.151.35980.22%
2018/12/13125.50225.6025.35-1650-0.15%
2018/12/1000.00124.6524.80-1647-0.15%
2018/12/07125.5000.0025.6016470.15%
2018/12/05127.10127.0027.0506380.00%
2018/12/04327.7800.0027.6536440.47%
2018/12/03328.20128.0028.2026320.32%
2018/11/30425.29625.3025.80-2589-0.34%
2018/11/29824.78524.7125.1035370.56%
2018/11/2800.00222.8022.85-2503-0.40%
2018/11/2700.00122.0522.30-1505-0.20%
2018/11/1900.00121.9022.25-1557-0.18%
2018/11/1600.00121.3021.40-1558-0.18%
2018/11/1400.00120.9020.90-1564-0.18%
2018/11/13119.95120.4020.5505710.00%
2018/11/12120.7000.0020.5015900.17%
2018/11/09121.2000.0021.3016120.16%
2018/11/07121.35221.6322.05-1686-0.15%
2018/11/06321.93121.5021.2026950.29%
2018/11/02222.88123.4522.9016960.14%
2018/11/0100.00321.7822.55-3681-0.44%
2018/10/31120.55120.9020.7006730.00%
2018/10/26120.4000.0019.9016950.14%
2018/10/25120.60320.5519.85-2697-0.29%
2018/10/24222.2800.0022.0026970.29%
2018/10/22323.10223.0023.2017100.14%
2018/10/1600.000.724.1024.00-0.7726-0.09%
2018/10/09125.2500.0024.6517550.13%
2018/10/05225.8800.0025.5027520.27%
2018/10/04128.3500.0028.3017430.13%
2018/10/03229.05329.2528.55-1750-0.13%
2018/10/0100.00128.4528.80-1757-0.13%
2018/09/281.328.44428.6328.55-2.7770-0.36%
2018/09/21229.2500.0029.3028260.24%
2018/09/18129.8500.0029.6019260.11%
2018/09/17130.7500.0030.5019480.11%
2018/09/14131.1500.0031.2019600.10%
2018/09/13230.40130.2530.3519930.10%
2018/09/12130.0000.0029.7511,1100.09%
2018/09/11531.4000.0031.2051,2380.40%
2018/09/10231.4300.0030.8021,2700.16%
2018/09/07136.6000.0034.2011,3370.07%
2018/09/06136.9000.0036.6511,3540.07%
2018/09/05737.2000.0037.0071,3680.51%
2018/09/03237.7500.0036.3021,4180.14%
2018/08/31138.5000.0038.5011,5280.07%
2018/08/2900.002239.1139.00-221,596-1.38%
2018/08/2800.00339.3039.30-31,624-0.18%
2018/08/27739.0000.0039.0071,6610.42%
2018/08/24744.651944.6645.00-121,668-0.72%
2018/08/2300.00243.6043.80-21,805-0.11%
2018/08/221044.2000.0044.00101,8440.54%
2018/08/21543.6500.0043.9051,9080.26%
2018/08/20442.7300.0042.9542,0220.20%
2018/08/17542.56642.7242.50-12,125-0.05%
2018/08/16540.81241.0041.8032,1170.14%
2018/08/15141.65141.4039.6002,1230.00%
2018/08/14243.6000.0043.3022,0950.10%
2018/08/13148.50245.0046.00-12,061-0.05%
2018/08/08250.6000.0050.4022,1020.10%
2018/08/0600.00152.0051.40-12,105-0.05%
2018/08/020.248.7500.0048.750.22,1270.01%
2018/08/01250.0500.0050.1022,1260.09%
2018/07/3000.00250.1049.90-22,135-0.09%
2018/07/260.252.7000.0052.500.22,1310.01%
2018/07/2400.00151.9052.30-12,131-0.05%
2018/07/23152.3000.0051.7012,1400.05%
2018/07/18155.8000.0052.3012,1730.05%
2018/07/1700.00256.0055.30-22,170-0.09%
2018/07/1300.00358.8058.60-32,221-0.14%
2018/07/12259.10459.3359.10-22,235-0.09%
2018/07/1000.00158.7060.20-12,357-0.04%
2018/07/0900.00159.8059.00-12,366-0.04%
2018/07/0600.00259.5059.00-22,388-0.08%
2018/07/03261.00863.0961.00-62,427-0.25%
2018/07/02363.3700.0063.0032,4130.12%
2018/06/2900.00163.8063.30-12,406-0.04%
2018/06/28363.1700.0062.6032,4260.12%
2018/06/27264.70264.5064.4002,4470.00%
2018/06/25463.85564.0663.00-12,398-0.04%
2018/06/22465.1500.0063.9042,4940.16%
2018/06/21665.88667.4565.1002,4730.00%
2018/06/20863.71363.2768.2052,3690.21%
2018/06/19163.50363.6762.00-22,324-0.09%
2018/06/15363.40362.0363.4002,3000.00%
2018/06/1400.00461.1560.70-42,220-0.18%
2018/06/13459.90160.8060.1032,1950.14%
2018/06/12361.4700.0060.8032,1860.14%
2018/06/11362.23262.4061.7012,1680.05%
2018/06/08458.481358.1761.40-92,154-0.42%
2018/06/07360.77760.2759.90-42,043-0.20%
2018/06/06261.9000.0060.3022,0140.10%
2018/06/05560.52260.5060.0031,9790.15%
2018/06/04261.30560.7860.80-31,956-0.15%
2018/06/01159.0000.0059.0011,9290.05%
2018/05/31959.77760.8759.5021,9240.10%
2018/05/30456.08357.6758.9011,8340.05%
2018/05/29658.10557.9657.4011,8290.05%
2018/05/281459.04258.7560.50121,8110.66%
2018/05/25355.00253.6555.4011,7050.06%
2018/05/2400.000.152.0052.00-0.11,6000.00%
2018/05/23152.00151.0050.9001,5930.00%
2018/05/1800.00149.2049.30-11,573-0.06%
2018/05/17148.9000.0048.4011,5790.06%
2018/05/1600.00151.5051.80-11,553-0.06%
2018/05/1400.000.152.0052.00-0.11,5810.00%
2018/05/11253.65453.5551.60-21,593-0.13%
2018/05/10153.7000.0054.5011,5900.06%
2018/05/09153.7000.0053.0011,6350.06%
2018/05/07154.00153.7054.0001,6670.00%
2018/04/2700.00352.7352.80-31,677-0.18%
2018/04/26452.2300.0051.1041,6840.24%
2018/04/2500.00153.9053.90-11,692-0.06%
2018/04/24153.50355.1353.40-21,709-0.12%
2018/04/23256.3000.0056.8021,6880.12%
2018/04/1900.00356.1357.20-31,692-0.18%
2018/04/18155.2000.0055.3011,6780.06%
2018/04/17154.5000.0054.2011,6740.06%
2018/04/1600.00356.7355.00-31,644-0.18%
2018/04/12353.7000.0052.7031,5820.19%
2018/04/1100.00153.5053.50-11,592-0.06%
2018/04/10252.3000.0051.4021,6700.12%
2018/04/09151.0000.0051.6011,7390.06%
2018/04/0200.00851.7550.80-81,740-0.46%
2018/03/3100.00252.3051.50-21,747-0.11%
2018/03/30251.60152.0052.9011,8250.05%
2018/03/28151.5000.0050.6011,9230.05%
2018/03/2700.00251.7052.10-21,921-0.10%
2018/03/23248.8500.0048.5021,8670.11%
2018/03/2200.00250.3849.40-21,852-0.11%
2018/03/20147.50148.1548.1501,7640.00%
2018/03/16247.9000.0047.9521,7640.11%
2018/03/1400.00149.3548.25-11,774-0.06%
2018/03/13148.00148.1548.5001,7660.00%
2018/03/1200.00148.2048.10-11,770-0.06%
2018/03/09148.0000.0047.8011,7740.06%
2018/03/08148.3500.0047.8011,7860.06%
2018/03/071.248.5500.0048.251.21,8000.07%
2018/03/05149.80148.6048.0001,8040.00%
2018/03/02148.9500.0049.2011,7620.06%
2018/03/01146.40248.3049.30-11,735-0.06%
2018/02/2600.00147.1547.00-11,745-0.06%
2018/02/2300.00147.5047.00-11,884-0.05%
2018/02/2200.00347.1346.90-31,956-0.15%
2018/02/21146.65346.7846.70-21,980-0.10%
2018/02/12346.1300.0046.0532,0550.15%
2018/02/09146.4500.0046.0012,1390.05%
2018/02/0800.00345.7046.40-32,216-0.14%
2018/02/0700.00144.8544.30-12,230-0.04%
2018/02/06242.70144.8042.6012,2490.04%
2018/02/05347.0500.0047.0532,2930.13%
2018/02/02348.1700.0048.5032,3370.13%
2018/02/01148.00448.7048.00-32,374-0.13%
2018/01/3100.00548.1548.80-52,335-0.21%
2018/01/2900.00247.0546.80-22,327-0.09%
2018/01/2600.00247.0547.50-22,326-0.09%
2018/01/2500.00347.5747.30-32,327-0.13%
2018/01/2400.00147.7047.55-12,332-0.04%
2018/01/23348.2800.0047.5032,3350.13%
2018/01/22248.25348.4348.60-12,332-0.04%
2018/01/19248.28248.2848.0002,3510.00%
2018/01/17148.0000.0047.5012,4130.04%
2018/01/16548.2600.0048.0052,4820.20%
2018/01/15249.40549.0448.50-32,668-0.11%
2018/01/12147.50548.1448.50-42,641-0.15%
2018/01/11247.30547.5146.90-32,634-0.11%
2018/01/10446.51347.0046.4512,6380.04%
2018/01/0900.00247.8547.45-22,627-0.08%
2018/01/05349.00749.0448.80-42,589-0.15%
2018/01/041050.10450.4849.0062,5550.23%
2018/01/0300.002048.0447.50-202,439-0.82%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音