加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00248.3048.55-23,021-0.07%
2024/06/11249.9000.0048.8023,0120.07%
2024/06/0600.00247.8046.90-22,983-0.07%
2024/06/03049.4000.0049.3003,0230.00%
2024/05/30149.5000.0048.8013,0580.03%
2024/05/2900.000.151.4051.50-0.13,0390.00%
2024/05/28152.0000.0050.7013,0160.03%
2024/05/24151.5000.0050.5012,9570.03%
2024/05/21253.40453.1852.90-22,918-0.07%
2024/05/20351.0000.0051.9032,8360.11%
2024/05/1700.00252.0051.00-22,813-0.07%
2024/05/151550.921351.4051.7022,6960.07%
2024/05/14246.55347.2748.70-12,523-0.04%
2024/05/13144.4000.0044.3012,5390.04%
2024/05/1000.00147.3046.10-12,621-0.04%
2024/05/09247.93447.3547.05-22,724-0.07%
2024/05/08749.12547.0246.7022,7850.07%
2024/05/07247.25150.0050.0012,7040.04%
2024/05/03651.55549.0847.9012,6760.04%
2024/05/025.152.70450.9850.101.12,6740.04%
2024/04/2900.00250.6050.60-22,622-0.08%
2024/04/25142.5000.0041.8513,0910.03%
2024/04/22344.77744.5938.50-44,314-0.09%
2024/04/1900.00140.5542.75-14,246-0.02%
2024/04/18539.5500.0038.9054,2210.12%
2024/04/1600.00136.2036.70-15,268-0.02%
2024/04/1500.00139.4037.80-15,583-0.02%
2024/04/1200.00239.8839.90-25,684-0.04%
2024/04/11239.0000.0040.0025,6400.04%
2024/04/101337.69137.5037.65125,5660.22%
2024/04/09234.05135.7535.7515,4730.02%
2024/04/0100.00133.9533.85-15,496-0.02%
2024/03/28133.0500.0033.0515,5220.02%
2024/03/2700.008033.0233.05-805,541-1.44%
2024/03/1800.001033.8033.85-105,968-0.17%
2024/03/1500.00133.8533.40-16,208-0.02%
2024/03/11135.8000.0035.2016,6340.02%
2024/03/06440.3000.0039.2046,7500.06%
2024/03/05340.6500.0039.8536,7240.04%
2024/02/222539.7300.0040.20256,6930.37%
2024/02/163339.901540.8040.40186,5880.27%
2024/02/1500.00339.9139.15-36,544-0.05%
2024/02/05241.20142.2039.8516,4960.02%
2024/02/02144.10143.2042.2006,4340.00%
2024/02/01144.05445.2043.95-36,338-0.05%
2024/01/311244.47342.9543.3596,1870.15%
2024/01/30141.70142.7042.4006,0690.00%
2024/01/29141.70142.1041.7006,0330.00%
2024/01/261142.81342.7041.2586,0020.13%
2024/01/25344.8000.0042.8035,9190.05%
2024/01/241345.01343.9043.90105,7820.17%
2024/01/23444.38444.9645.0505,6860.00%
2024/01/22143.5500.0043.5515,5690.02%
2024/01/191546.12645.9845.1095,4970.16%
2024/01/182344.304444.5743.70-215,105-0.41%
2024/01/17841.891042.5342.00-24,656-0.04%
2024/01/161540.42241.7543.15134,2570.31%
2024/01/15137.50139.8039.8003,7850.00%
2024/01/12237.612.936.7936.20-0.93,790-0.02%
2024/01/111343.8000.0039.40133,6820.35%
2024/01/101941.661942.3243.3003,1590.00%
2024/01/09538.13637.4339.40-12,584-0.04%
2024/01/08334.82434.6135.85-12,257-0.04%
2024/01/05131.4000.0032.6012,1320.05%
2023/12/2200.001038.5036.45-102,000-0.50%
2023/12/2000.00137.7538.65-11,985-0.05%
2023/12/19137.0000.0037.4011,9540.05%
2023/12/1400.00236.2037.50-21,924-0.10%
2023/12/13338.18639.4837.10-31,863-0.16%
2023/12/1213.935.231036.1036.903.91,6050.24%
2023/12/11730.99532.5333.5521,3710.15%
2023/12/08430.73130.9530.5031,2340.24%
2023/12/07127.85528.2028.20-41,064-0.38%
2023/11/21224.5300.0023.5527490.27%
2023/11/1400.001023.7623.55-10672-1.49%
2023/11/0800.00123.7023.70-1667-0.15%
2023/11/0700.00123.3023.35-1690-0.14%
2023/11/0200.00122.5022.60-1702-0.14%
2023/11/0100.00121.8522.10-1706-0.14%
2023/10/31122.2000.0021.7517100.14%
2023/10/30123.25123.1023.0007110.00%
2023/10/27324.5300.0024.3037070.42%
2023/10/201123.81124.1524.00106841.46%
2023/10/1900.001022.4022.40-10609-1.64%
2023/10/1600.00221.0021.05-2642-0.31%
2023/10/1300.00121.7021.75-1675-0.15%
2023/09/181026.4500.0027.10101,3660.73%
2023/09/15126.3500.0026.3511,4180.07%
2023/09/11523.6000.0022.9051,5640.32%
2023/09/08625.45624.5524.5001,5770.00%
2023/08/1600.00324.6724.90-31,628-0.18%
2023/08/1500.00225.1524.80-21,625-0.12%
2023/08/14524.2000.0024.5051,6240.31%
2023/08/1000.00425.4526.05-41,610-0.25%
2023/08/0200.00027.3026.8001,6170.00%
2023/07/31529.15528.0028.0501,5970.00%
2023/07/2800.00028.0028.2001,5790.00%
2023/07/26229.9000.0028.6021,5410.13%
2023/07/2100.00727.0727.80-71,433-0.49%
2023/07/20527.7000.0027.5051,4200.35%
2023/07/1900.00227.2527.25-21,409-0.14%
2023/07/18227.10327.2026.80-11,388-0.07%
2023/07/1700.00228.4829.10-21,354-0.15%
2023/07/146.130.59129.2029.205.11,3590.37%
2023/07/13129.90230.3330.05-11,258-0.08%
2023/07/12127.80127.3527.8001,1360.00%
2023/07/111028.9000.0028.90101,0200.98%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/03825.19825.4025.7009410.00%
2023/06/30925.141125.3724.90-2917-0.22%
2023/06/291025.21825.4525.1028920.22%
2023/06/2800.00226.1026.10-2835-0.24%
2023/06/27224.83224.6523.7507470.00%
2023/06/21424.63225.0024.8526470.31%
2023/06/1600.00521.8521.85-5494-1.01%
2023/06/12218.0000.0017.7023550.56%
2023/05/1600.00116.0016.20-1206-0.49%
2023/04/19215.3000.0014.8021361.47%
2022/12/0100.00114.4514.45-1146-0.68%
2022/11/15113.7500.0013.9511650.61%
2022/11/0900.00115.1014.05-1179-0.56%
2022/11/03113.9500.0013.9511820.55%
2022/07/0800.00112.2512.25-170-1.42%
2022/06/0200.00114.0513.90-1150-0.66%
2022/01/21516.3000.0016.3053311.51%
2022/01/1100.00217.5517.45-2336-0.59%
2021/12/3000.00218.9518.80-2342-0.58%
2021/12/1400.00318.3218.10-3326-0.92%
2021/12/07118.6000.0018.7013270.31%
2021/12/06119.1000.0019.0013270.31%
2021/11/30119.0500.0019.4013560.28%
2021/11/29420.5000.0018.9043531.13%
2021/11/2600.00318.1019.70-3300-1.00%
2021/11/18317.8000.0017.8032711.11%
2021/11/1500.00119.1018.55-1267-0.37%
2021/11/0300.001118.3417.05-11252-4.35%
2021/11/02317.0500.0016.8032131.40%
2021/11/01816.9800.0016.9082123.77%
2021/09/1000.00117.4017.40-1296-0.34%
2021/09/08117.5500.0017.4512900.34%
2021/09/0300.00119.6519.65-1260-0.38%
2021/08/03218.4000.0019.9022630.76%
2021/06/02523.0600.0023.0057890.63%
2021/05/0400.00123.1022.80-1922-0.11%
2021/04/29126.0500.0026.0519320.11%
2021/04/2200.00128.0527.00-1949-0.11%
2021/04/2000.00126.0026.05-1943-0.11%
2021/04/16126.7000.0026.5019910.10%
2021/04/0800.00529.0129.05-5983-0.51%
2021/04/0700.00128.2529.50-1970-0.10%
2021/04/01627.6000.0027.4569570.63%
2021/03/3000.00227.3827.10-2951-0.21%
2021/03/2900.00227.3527.50-2948-0.21%
2021/03/26128.5000.0027.4019430.11%
2021/03/2500.00129.2529.50-1921-0.11%
2021/03/23128.75129.0029.0009180.00%
2021/03/22432.59232.1331.3028880.23%
2021/03/19131.20731.5131.20-6837-0.72%
2021/03/181130.72330.2230.2587891.01%
2021/03/17631.64430.8531.0027650.26%
2021/01/22123.6500.0023.4511,0500.10%
2021/01/1100.00128.8528.60-11,038-0.10%
2021/01/0400.00125.9026.05-11,033-0.10%
2020/12/3000.00526.7026.60-51,062-0.47%
2020/12/29127.0500.0026.4011,0910.09%
2020/12/21526.0500.0026.0551,1780.42%
2020/11/1300.00129.0029.55-11,393-0.07%
2020/11/1100.00429.2130.90-41,366-0.29%
2020/11/1000.00232.3031.90-21,335-0.15%
2020/11/06337.67737.4139.30-41,310-0.31%
2020/11/05733.72434.9536.0031,2560.24%
2020/11/04431.86230.9533.6021,2210.16%
2020/11/03230.4000.0030.5521,1980.17%
2020/10/1900.00127.3525.95-11,262-0.08%
2020/10/14127.4000.0027.7511,2420.08%
2020/10/12128.2000.0028.1011,2270.08%
2020/10/08127.0000.0027.1011,2170.08%
2020/09/24127.3500.0027.3511,1580.09%
2020/09/21234.9500.0032.7021,0500.19%
2020/08/3100.00326.1526.15-3848-0.35%
2020/08/24217.5500.0017.3026630.30%
2020/08/19118.3000.0017.6516230.16%
2020/06/1500.001611.2711.30-1675-21.08%
2020/06/1200.00188.9610.30-1863-28.32%
2020/06/1139.5700.009.403595.07%
2020/06/1029.9000.009.792553.58%
2020/06/09110.30310.3010.25-248-4.10%
2020/05/1900.0018.328.34-128-3.49%
2020/04/3027.9300.007.952306.50%
2020/04/0616.3000.006.301362.75%
2020/03/3015.9900.005.981402.46%
2020/03/2525.9300.006.052414.84%
2020/03/0418.8000.008.601521.90%
2019/12/2518.8000.009.071472.09%
2019/12/2028.9000.009.002563.54%
2019/12/1028.8000.009.002593.34%
2019/12/0900.0049.059.05-455-7.15%
2019/11/1417.9300.007.801631.58%
2019/11/0418.3300.008.301611.63%
2019/09/2418.4000.008.501472.11%
2019/09/1200.0018.178.27-139-2.53%
2019/09/0900.0018.568.56-130-3.23%
2019/08/2717.6700.007.541195.09%
2019/08/0817.7000.007.661195.09%
2019/07/3017.7800.007.521204.78%
2019/07/1518.0000.007.961293.40%
2019/06/2717.8500.007.801591.69%
2019/06/0617.5000.007.461631.56%
2019/06/0467.5500.007.706649.31%
2019/05/2817.7000.007.861661.50%
2019/05/1327.5300.007.602692.90%
2019/05/0937.8900.007.893684.41%
2019/05/0818.0000.008.081671.48%
2019/05/0718.1000.008.011671.48%
2019/04/1818.2000.007.901551.81%
2019/04/1000.0068.088.00-631-19.00%
2019/03/1417.3600.007.341214.73%
2019/02/2618.0000.008.001224.38%
2019/02/2117.6000.007.531185.40%
2019/02/2047.8100.007.8041821.98%
2018/07/0600.001010.0210.00-10241-4.13%
2018/06/29511.39511.2011.2002570.00%
2018/06/25511.7000.0011.8552751.82%
2018/06/1400.00111.2011.15-1303-0.33%
2018/06/1100.00111.5011.50-1319-0.31%
2018/06/05112.7000.0012.8013030.33%
2018/05/23110.0000.0010.0013970.25%
2018/05/1519.8200.009.8213840.26%
2018/05/0800.0019.009.10-1376-0.27%
2018/04/12110.10510.1010.10-4342-1.17%
2018/04/0200.001912.1812.15-19319-5.95%
2018/03/3100.00412.2512.25-4315-1.27%
2018/03/2900.00211.8012.15-2303-0.66%
2018/03/2700.00411.7011.45-4290-1.38%
2018/03/2600.00211.6511.80-2286-0.70%
2018/03/2300.00411.6511.60-4282-1.42%
2018/03/22112.1500.0012.1012790.36%
2018/03/21612.40512.6612.5512700.37%
2018/03/20112.0000.0012.1012550.39%
2018/03/19612.5000.0012.4562472.43%
2018/03/1400.00212.0011.80-2229-0.87%
2018/03/1300.001111.1111.45-11225-4.87%
2018/03/12210.4000.0011.3022240.89%
2018/03/09211.3300.0010.8022200.91%
2018/03/071213.33212.8012.95101875.33%
2018/03/0600.001314.0514.05-13166-7.80%
2018/03/0500.001612.8012.80-16151-10.59%
2018/03/011011.5400.0010.60101228.17%
2018/02/2600.001110.2510.25-1175-14.66%
2018/02/2300.0069.179.35-670-8.51%
2018/02/0900.0017.708.19-161-1.62%
2018/02/0717.6900.007.641591.68%
2018/01/2918.1200.007.801571.73%
2018/01/0900.0018.108.07-154-1.85%
廣寰科 相關文章
廣寰科 相關影音