崧騰 (3484)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	52.80	51.90	-2	468	-0.43%
2024/05/06	0	0.00	0	50.50	50.30	0	454	0.00%
2024/04/23	0	48.60	0	0.00	48.85	0	429	0.00%
2024/04/22	0	49.50	0	0.00	47.75	0	430	0.00%
2024/04/15	2	52.50	0	0.00	52.30	2	383	0.52%
2024/04/12	0.1	53.80	0	0.00	53.70	0.1	373	0.03%
2024/04/09	0	0.00	1	50.80	49.55	-1	326	-0.31%
2024/03/29	0	48.15	0	0.00	47.75	0	262	0.00%
2024/03/20	0	0.00	2	45.00	44.55	-2	210	-0.95%
2024/03/19	1	45.05	0	0.00	45.40	1	209	0.48%
2024/03/15	0	0.00	1	44.65	44.85	-1	213	-0.47%
2024/03/14	2	45.85	0	0.00	46.10	2	213	0.94%
2023/11/03	0	0.00	1	41.50	41.75	-1	181	-0.55%
2023/10/12	0	0.00	10	41.50	41.50	-10	150	-6.63%
2023/09/22	0	0.00	2	41.13	41.20	-2	183	-1.09%
2023/09/18	0	0.00	2	41.80	42.15	-2	187	-1.07%
2023/09/06	0	0.00	1	41.00	40.65	-1	205	-0.49%
2023/09/05	0	0.00	1	40.80	41.35	-1	209	-0.48%
2023/09/04	1	42.95	0	0.00	42.85	1	199	0.50%
2023/08/31	0	0.00	1	43.10	43.25	-1	186	-0.54%
2023/08/30	1	42.65	0	0.00	43.00	1	192	0.52%
2023/08/17	1	40.70	1	41.55	41.50	0	224	0.00%
2023/08/16	0	0.00	2.2	40.59	40.60	-2.2	226	-0.97%
2023/07/28	0	0.00	2	42.95	42.80	-2	482	-0.41%
2023/07/25	0	0.00	4	41.30	41.80	-4	512	-0.78%
2023/07/21	1	41.95	1	41.50	41.75	0	520	0.00%
2023/07/20	1	41.80	0	0.00	42.15	1	531	0.19%
2023/07/11	1	43.00	0	0.00	42.35	1	615	0.16%
2023/06/09	2	44.80	0	0.00	44.80	2	723	0.28%
2023/05/31	0	0.00	0.1	45.25	45.05	-0.1	730	-0.01%
2023/05/10	5	46.07	4	45.66	46.15	1	666	0.15%
2023/05/09	6	49.46	2	49.43	47.85	4	636	0.63%
2023/05/08	0	0.00	196	49.60	49.60	-196	527	-37.19%	大賣/鉅額交易
2023/05/02	1	46.60	0	0.00	46.60	1	435	0.23%
2023/04/20	30	47.45	0	0.00	47.05	30	365	8.20%
2023/04/19	0	0.00	5	47.90	48.05	-5	354	-1.41%
2023/04/17	10	47.33	5	47.86	47.35	5	325	1.54%
2023/04/10	136	43.72	0	0.00	43.60	136	245	55.48%	大買/鉅額交易
2023/04/07	39	43.80	0	0.00	43.85	39	237	16.43%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/30	0	42.20	0	0.00	42.25	0	206	0.00%
2023/03/27	0	0.00	0.1	44.05	43.35	-0.1	182	-0.07%
2023/03/24	1	43.95	0	0.00	44.05	1	177	0.56%
2023/02/03	0	0.00	1	46.65	46.65	-1	140	-0.71%
2023/02/02	1	47.60	0	0.00	46.90	1	139	0.71%
2022/11/30	0	0.00	1	46.75	47.05	-1	194	-0.52%
2022/11/25	1	47.45	0	0.00	47.45	1	219	0.46%
2022/11/11	1	43.85	0	0.00	42.90	1	217	0.46%
2022/10/24	0	0.00	1	41.60	40.70	-1	280	-0.36%
2022/10/19	1	44.15	0	0.00	42.90	1	282	0.35%
2022/09/30	1	45.30	1	44.55	44.55	0	270	0.00%
2022/09/12	1	54.60	0	0.00	54.50	1	295	0.34%
2022/09/07	0	56.60	0	0.00	56.10	0	290	0.00%
2022/08/05	0	0.00	2	60.05	60.10	-2	232	-0.86%
2022/08/04	1	58.80	0	0.00	58.80	1	229	0.44%
2022/08/02	1	57.90	0	0.00	59.50	1	224	0.45%
2022/08/01	0	0.00	1	58.90	59.00	-1	211	-0.47%
2022/07/07	2	51.40	1	49.95	51.00	1	239	0.42%
2022/07/06	1	50.10	0	0.00	49.10	1	245	0.41%
2022/07/05	1	50.60	1	51.20	50.80	0	250	0.00%
2022/06/24	0	0.00	4	54.20	54.80	-4	275	-1.45%
2022/06/23	2	51.70	1	52.40	52.00	1	282	0.35%
2022/06/22	1	55.80	0	0.00	54.50	1	278	0.36%
2022/06/17	1	59.60	0	0.00	59.60	1	285	0.35%
2022/06/15	2	61.30	0	0.00	60.90	2	293	0.68%
2022/06/09	0	0.00	1	63.50	63.70	-1	323	-0.31%
2022/05/30	0	0.00	1	63.10	63.20	-1	438	-0.23%
2022/05/23	1	61.90	0	0.00	61.60	1	488	0.20%
2022/05/17	0	0.00	1	61.90	62.20	-1	535	-0.19%
2022/05/16	1	61.00	0	0.00	61.20	1	542	0.18%
2022/05/10	1	61.40	1	61.90	61.70	0	596	0.00%
2022/05/04	0	0.00	1	65.60	65.00	-1	681	-0.15%
2022/04/28	0	63.20	0	0.00	63.20	0	724	0.00%
2022/04/26	1	64.10	0	0.00	64.00	1	731	0.14%
2022/04/20	0	70.00	0	0.00	68.20	0	882	0.00%
2022/04/15	1	68.50	1	68.70	67.90	0	1,096	0.00%
2022/04/14	2	70.15	0	0.00	69.90	2	1,134	0.18%
2022/04/11	2	70.60	0	0.00	70.10	2	1,295	0.15%
2022/03/23	1	75.50	0	0.00	75.50	1	2,456	0.04%
2022/03/22	1	74.40	0	0.00	74.00	1	2,454	0.04%
2022/03/10	0	0.00	1	75.70	75.50	-1	2,535	-0.04%
2022/03/09	1	74.00	0	0.00	73.90	1	2,580	0.04%
2022/03/04	1	80.30	0	0.00	80.30	1	2,574	0.04%
2022/02/24	1	81.70	0	0.00	81.40	1	2,843	0.04%
2022/02/16	0.1	83.40	0	0.00	83.30	0.1	2,794	0.00%
2022/02/14	0	0.00	1	83.20	82.50	-1	2,791	-0.04%
2022/02/10	3	85.90	4	86.03	86.30	-1	2,781	-0.04%
2022/02/09	0	0.00	1	86.80	86.80	-1	2,757	-0.04%
2022/01/26	1	81.50	0	0.00	80.90	1	2,687	0.04%
2022/01/20	1	82.50	0	0.00	82.60	1	2,646	0.04%
2022/01/18	1	84.30	0	0.00	83.10	1	2,634	0.04%
2022/01/14	2	82.25	0	0.00	82.50	2	2,617	0.08%
2022/01/13	1	87.00	3	86.27	85.00	-2	2,574	-0.08%
2022/01/12	0	0.00	1	89.60	90.10	-1	2,475	-0.04%
2022/01/06	5	86.78	3	86.83	86.50	2	2,220	0.09%
2022/01/05	0	0.00	1	92.30	88.20	-1	2,196	-0.05%
2022/01/04	1	88.30	0	0.00	91.00	1	2,089	0.05%
2022/01/03	2	90.95	0	0.00	88.80	2	2,057	0.10%
2021/12/30	7	90.24	5	89.24	89.30	2	2,023	0.10%
2021/12/29	2	93.00	2	91.90	91.10	0	1,974	0.00%
2021/12/28	1	91.20	3	94.50	91.80	-2	1,923	-0.10%
2021/12/27	0	0.00	1	93.50	95.30	-1	1,847	-0.05%
2021/12/24	3	93.70	1	93.90	94.20	2	1,724	0.12%
2021/12/23	3	91.93	3	89.80	89.50	0	1,426	0.00%
2021/12/22	8	85.43	5	86.90	88.00	3	1,235	0.24%
2021/12/21	3	80.17	15	81.88	83.00	-12	998	-1.20%
2021/12/20	1	77.70	2	78.65	78.90	-1	917	-0.11%
2021/12/17	1	77.10	0	0.00	77.00	1	896	0.11%
2021/12/15	1	77.60	1	78.80	78.50	0	882	0.00%
2021/12/10	0	0.00	3	79.10	79.10	-3	867	-0.35%
2021/12/09	1	78.10	0	0.00	77.40	1	851	0.12%
2021/12/08	2	79.50	2	78.70	79.00	0	836	0.00%
2021/12/07	2	80.30	2	78.90	78.90	0	822	0.00%
2021/12/06	2	80.40	2	81.50	80.20	0	806	0.00%
2021/12/03	3	80.90	6	80.20	80.90	-3	783	-0.38%
2021/12/01	0	0.00	3	77.90	78.10	-3	723	-0.41%
2021/11/30	0	0.00	4	76.50	77.00	-4	709	-0.56%
2021/11/29	4	77.90	0	0.00	76.40	4	706	0.57%
2021/11/25	16	79.77	9	78.37	78.70	7	634	1.10%
2021/11/24	16	78.51	17	79.21	80.00	-1	551	-0.18%
2021/11/23	2	74.90	3	74.23	74.60	-1	456	-0.22%
2021/11/16	0	0.00	0	69.00	69.00	0	423	0.00%
2021/11/15	1	69.70	1	69.10	69.10	0	434	0.00%
2021/11/12	0	0.00	1	68.80	68.80	-1	446	-0.22%
2021/11/11	1	70.70	0	0.00	69.30	1	456	0.22%
2021/11/10	1	70.80	1	69.90	69.90	0	483	0.00%
2021/11/03	1	67.40	1	68.50	68.80	0	563	0.00%
2021/10/27	0	0.00	1	67.40	68.10	-1	687	-0.15%
2021/10/26	1	66.50	0	0.00	66.80	1	703	0.14%
2021/10/07	0	0.00	1	63.70	66.50	-1	954	-0.10%
2021/10/06	1	62.60	0	0.00	61.70	1	1,009	0.10%
2021/09/24	1	70.40	0	0.00	70.60	1	1,301	0.08%
2021/09/15	2	73.10	0	0.00	72.60	2	1,378	0.15%
2021/09/10	1	73.50	0	0.00	74.60	1	1,419	0.07%
2021/09/06	1	76.20	0	0.00	74.20	1	1,473	0.07%
2021/08/16	2	71.70	0	0.00	71.20	2	1,533	0.13%
2021/08/13	2	76.70	4	75.95	74.50	-2	1,511	-0.13%
2021/08/12	0	0.00	1	75.10	76.10	-1	1,508	-0.07%
2021/08/09	2	78.85	0	0.00	79.30	2	1,499	0.13%
2021/08/06	0	0.00	1	83.10	82.20	-1	1,481	-0.07%
2021/08/05	0	0.00	1	80.80	80.00	-1	1,443	-0.07%
2021/08/03	1	82.30	1	82.20	80.70	0	1,487	0.00%
2021/08/02	0	0.00	1	78.90	79.20	-1	1,462	-0.07%
2021/07/30	1	77.70	0	0.00	77.00	1	1,470	0.07%
2021/07/29	1	76.60	0	0.00	78.10	1	1,466	0.07%
2021/07/28	0	0.00	1	77.70	76.50	-1	1,464	-0.07%
2021/07/27	0	0.00	7	79.53	78.90	-7	1,472	-0.48%
2021/07/23	1	77.60	0	0.00	76.20	1	1,454	0.07%
2021/07/22	1	77.20	0	0.00	76.70	1	1,451	0.07%
2021/07/19	7	76.80	0	0.00	76.50	7	1,446	0.48%
2021/07/14	1	79.10	0	0.00	79.50	1	1,476	0.07%
2021/07/12	0	0.00	1	82.10	83.70	-1	1,460	-0.07%
2021/07/09	1	80.00	0	0.00	80.00	1	1,414	0.07%
2021/07/07	0	0.00	1	82.80	81.50	-1	1,426	-0.07%
2021/07/01	1	76.00	0	0.00	75.10	1	1,436	0.07%
2021/06/28	0	0.00	1	78.70	78.90	-1	1,502	-0.07%
2021/06/25	0	0.00	1	77.90	78.40	-1	1,514	-0.07%
2021/06/24	1	77.40	1	76.90	76.90	0	1,539	0.00%
2021/06/23	0	0.00	1	76.40	76.50	-1	1,646	-0.06%
2021/06/21	2	75.90	0	0.00	75.60	2	1,655	0.12%
2021/06/15	0	0.00	3	72.10	72.70	-3	1,726	-0.17%
2021/06/10	1	69.60	0	0.00	70.60	1	1,753	0.06%
2021/06/09	2	70.90	0	0.00	70.30	2	1,765	0.11%
2021/06/01	0	0.00	3	70.20	70.50	-3	1,895	-0.16%
2021/05/24	1	65.10	1	66.30	68.00	0	2,296	0.00%
2021/05/19	0	0.00	1	65.60	64.90	-1	2,448	-0.04%
2021/05/18	0	0.00	1	62.00	64.30	-1	2,484	-0.04%
2021/05/17	1	57.70	0	0.00	58.50	1	2,526	0.04%
2021/05/14	1	62.50	2	64.00	64.00	-1	2,536	-0.04%
2021/05/12	1	60.70	1	61.90	64.30	0	2,553	0.00%
2021/05/11	0	0.00	1	67.00	67.40	-1	2,551	-0.04%
2021/05/10	5	73.00	5	71.40	71.40	0	2,548	0.00%
2021/05/07	2	72.25	1	71.00	71.50	1	2,574	0.04%
2021/04/28	0	0.00	3	75.63	76.10	-3	2,618	-0.11%
2021/04/23	0	0.00	1	74.10	75.50	-1	2,627	-0.04%
2021/04/22	0	0.00	1	75.50	73.10	-1	2,678	-0.04%
2021/04/21	1	77.50	0	77.90	77.90	1	2,691	0.04%
2021/04/20	0	0.00	1	79.60	78.70	-1	2,688	-0.04%
2021/04/19	11	80.27	0.1	82.00	77.90	10.9	2,689	0.41%
2021/04/16	0	0.00	1.1	82.44	82.00	-1.1	2,658	-0.04%
2021/04/13	10	82.70	0	0.00	83.80	10	2,827	0.35%
2021/04/12	2	83.90	1	83.50	83.90	1	2,870	0.03%
2021/04/09	0.1	83.00	0	0.00	83.50	0.1	2,907	0.00%
2021/04/08	1	83.10	0	0.00	83.20	1	2,900	0.03%
2021/04/07	2.1	86.83	1	84.40	84.20	1.1	2,897	0.04%
2021/03/31	0	0.00	1	81.60	81.40	-1	2,873	-0.03%
2021/03/29	3	84.53	0	0.00	83.60	3	2,903	0.10%
2021/03/26	0	0.00	1	83.00	83.70	-1	2,891	-0.03%
2021/03/24	0	0.00	3	80.40	81.50	-3	2,793	-0.11%
2021/03/22	0	0.00	1	80.90	82.50	-1	2,780	-0.04%
2021/03/18	1	79.20	11	79.65	78.80	-10	2,836	-0.35%
2021/03/17	11	78.89	0	0.00	78.80	11	2,865	0.38%
2021/03/16	0	0.00	5	78.70	78.30	-5	2,867	-0.17%
2021/03/15	5	78.00	0	0.00	77.60	5	2,903	0.17%
2021/03/08	0	0.00	20	76.50	75.60	-20	2,991	-0.67%
2021/03/05	20	75.90	5	76.24	75.60	15	3,024	0.50%
2021/03/03	3	77.90	3	75.73	78.10	0	3,087	0.00%
2021/03/02	0	0.00	10	81.00	76.80	-10	3,132	-0.32%
2021/02/26	19	80.89	7	80.74	79.50	12	3,079	0.39%
2021/02/25	0	0.00	1	82.10	82.10	-1	3,012	-0.03%
2021/02/24	5	74.90	1	75.20	74.70	4	2,897	0.14%
2021/02/23	0	0.00	17	73.66	74.20	-17	2,900	-0.59%
2021/02/22	3	74.67	0	75.00	74.20	3	2,900	0.10%
2021/02/19	3	76.40	0	75.50	75.50	3	2,875	0.10%
2021/02/17	3	70.40	0	0.00	71.70	3	2,964	0.10%
2021/02/03	1	69.00	1	69.30	68.10	0	3,099	0.00%
2021/02/02	1	68.10	1	68.80	68.20	0	3,146	0.00%
2021/02/01	0	0.00	3	67.50	65.70	-3	3,237	-0.09%
2021/01/29	15	68.80	0	0.00	68.30	15	3,265	0.46%
2021/01/25	0	0.00	11	67.90	68.10	-11	3,430	-0.32%
2021/01/22	11	67.40	12	66.35	67.00	-1	3,460	-0.03%
2021/01/20	1	63.00	0	0.00	64.00	1	3,426	0.03%
2021/01/18	16	65.26	0	0.00	65.60	16	3,393	0.47%
2021/01/15	0	0.00	21	66.27	65.80	-21	3,378	-0.62%
2021/01/14	0	0.00	1	67.50	69.80	-1	3,324	-0.03%
2021/01/13	0	0.00	5	66.10	65.90	-5	3,288	-0.15%
2021/01/12	0	0.00	2	65.15	64.50	-2	3,276	-0.06%
2021/01/08	3	64.30	2	64.80	64.20	1	3,235	0.03%
2021/01/07	8	66.34	5	66.12	66.50	3	3,205	0.09%
2021/01/06	2	64.80	2	66.85	68.10	0	3,131	0.00%
2021/01/05	1	63.60	0.4	64.80	63.40	0.6	3,016	0.02%
2021/01/04	0.1	62.40	2	62.10	62.70	-1.9	2,962	-0.06%
2020/12/31	1	59.90	1	59.50	60.00	0	2,935	0.00%
2020/12/28	0	0.00	1	57.60	57.20	-1	3,051	-0.03%
2020/12/25	1	59.90	0	58.80	58.70	1	3,032	0.03%
2020/12/24	0	0.00	1	58.90	59.20	-1	2,975	-0.03%
2020/12/23	1	53.40	3	54.50	55.50	-2	2,918	-0.07%
2020/12/22	4	53.85	1	54.40	51.90	3	2,890	0.10%
2020/12/15	5	55.44	6	56.03	54.80	-1	2,777	-0.04%
2020/12/14	2	59.30	0	0.00	59.10	2	2,702	0.07%
2020/12/10	17	60.57	0	0.00	60.00	17	2,613	0.65%
2020/12/09	0	0.00	4	59.13	60.60	-4	2,598	-0.15%
2020/12/07	2	55.75	1	55.40	58.10	1	2,671	0.04%
2020/12/04	2	57.85	1	57.91	57.50	1	2,603	0.04%
2020/12/03	1	56.90	6	57.18	56.60	-5	2,587	-0.19%
2020/12/02	0	57.20	0	0.00	57.20	0	2,584	0.00%
2020/12/01	1	56.70	1.2	57.49	57.50	-0.2	2,568	-0.01%
2020/11/30	1	54.60	1	55.30	54.90	0	2,520	0.00%
2020/11/26	0	0.00	4	52.25	52.50	-4	2,444	-0.16%
2020/11/25	1	49.15	0	0.00	49.10	1	2,369	0.04%
2020/11/24	7	50.01	3	50.25	49.70	4	2,366	0.17%
2020/11/23	2	48.95	0	0.00	48.70	2	2,331	0.09%
2020/11/20	2	49.10	5	48.58	48.80	-3	2,339	-0.13%
2020/11/19	3	49.05	0	0.00	48.30	3	2,322	0.13%
2020/11/18	8	49.53	7	48.89	49.15	1	2,370	0.04%
2020/11/17	17	48.12	15	48.52	50.00	2	2,365	0.08%
2020/11/16	1	47.95	3	48.37	49.10	-2	2,287	-0.09%
2020/11/13	4	46.45	4	45.56	46.10	0	2,185	0.00%
2020/11/12	3	44.40	1	44.50	44.10	2	2,065	0.10%
2020/11/10	0	0.00	20	43.10	42.65	-20	2,008	-1.00%
2020/11/09	0	0.00	3	44.93	44.40	-3	1,974	-0.15%
2020/11/06	1	42.50	3	42.00	41.90	-2	1,848	-0.11%
2020/11/05	4	41.20	4	41.83	41.30	0	1,815	0.00%
2020/11/04	20	40.45	0	0.00	41.20	20	1,717	1.16%
2020/11/03	3	40.05	2	40.50	40.00	1	1,661	0.06%
2020/10/30	1	39.70	2	39.03	37.95	-1	1,592	-0.06%
2020/10/15	0	0.00	1	37.00	36.95	-1	1,562	-0.06%
2020/10/14	1	36.85	0	0.00	36.90	1	1,551	0.06%
2020/10/06	3	38.43	3	38.23	38.05	0	1,488	0.00%
2020/10/05	1	36.40	0	0.00	37.65	1	1,289	0.08%
2020/09/16	0	0.00	1	36.80	36.80	-1	1,254	-0.08%
2020/09/11	1	39.05	12	37.50	37.15	-11	1,205	-0.91%
2020/09/10	7	36.70	0	0.00	39.95	7	1,133	0.62%
2020/09/08	2	36.70	0	0.00	36.60	2	1,008	0.20%
2020/09/07	3	36.70	0	0.00	35.50	3	977	0.31%
2020/08/27	0	0.00	1	37.20	37.05	-1	823	-0.12%
2020/08/24	0	0.00	1	37.95	36.60	-1	720	-0.14%
2020/08/18	0	0.00	2	34.30	35.00	-2	562	-0.36%
2020/08/17	0	0.00	2	33.90	33.30	-2	544	-0.37%
2020/08/14	3	32.73	1	33.00	33.20	2	518	0.39%
2020/08/13	0	0.00	1	33.60	33.95	-1	487	-0.21%
2020/08/07	0	0.00	0	31.10	31.20	0	403	-0.01%
2020/07/30	0	0.00	1	29.10	30.95	-1	305	-0.33%
2020/07/29	0	0.00	1	27.90	28.25	-1	248	-0.40%
2020/04/07	0	0.00	1	23.20	23.00	-1	156	-0.64%
2020/04/06	0	0.00	2	21.70	22.40	-2	156	-1.28%
2020/04/01	2	21.50	0	0.00	21.80	2	155	1.29%
2020/02/26	1	27.80	0	0.00	27.70	1	147	0.68%
2020/01/20	1	31.20	1	31.30	31.55	0	155	0.00%
2020/01/15	0	0.00	1	30.60	30.60	-1	166	-0.60%
2020/01/08	1	33.05	0	0.00	31.10	1	189	0.53%
2019/12/18	0	0.00	1	30.80	30.70	-1	180	-0.55%
2019/09/12	1	26.00	0	0.00	26.15	1	67	1.48%
2019/08/29	0	0.00	2	26.15	26.30	-2	64	-3.09%
2019/08/26	0	0.00	2	26.95	26.90	-2	62	-3.22%
2019/08/06	0	0.00	1	26.45	26.40	-1	55	-1.81%
2019/07/26	0	0.00	1	27.30	27.40	-1	51	-1.94%
2019/07/25	0	0.00	1	27.60	27.50	-1	51	-1.93%
2019/06/12	1	25.60	0	0.00	25.70	1	81	1.23%
2019/05/30	1	25.80	0	0.00	25.50	1	88	1.12%
2019/05/28	1	25.75	0	0.00	25.95	1	90	1.10%
2019/05/22	1	26.10	0	0.00	26.15	1	94	1.06%
2019/04/22	0	0.00	10	28.25	28.15	-10	108	-9.22%
2019/04/18	0	0.00	5	28.10	28.25	-5	107	-4.63%
2019/04/15	0	0.00	1	28.75	28.80	-1	101	-0.99%
2019/04/09	15	27.83	0	0.00	28.05	15	81	18.31%
2019/03/07	0	0.00	5	28.00	27.75	-5	76	-6.54%
2019/01/30	0	0.00	2	27.00	26.65	-2	64	-3.08%
2018/12/19	1	25.60	0	0.00	25.55	1	87	1.14%
2018/12/11	1	25.60	0	0.00	25.90	1	88	1.14%
2018/12/05	1	26.00	0	0.00	25.90	1	89	1.12%
2018/09/06	1	33.40	0	0.00	33.40	1	155	0.64%
2018/08/24	0	0.00	2	33.20	33.00	-2	173	-1.15%
2018/08/16	1	36.10	0	0.00	36.20	1	171	0.58%
2018/08/13	0	0.00	1	36.70	36.60	-1	160	-0.62%
2018/08/02	1	37.80	0	0.00	37.90	1	162	0.62%
2018/07/30	0	0.00	13	38.15	38.10	-13	156	-8.29%
2018/07/11	1	35.55	0	0.00	35.55	1	150	0.66%
2018/07/10	1	35.70	0	0.00	35.75	1	160	0.62%
2018/07/05	0	0.00	2	36.05	36.00	-2	197	-1.01%
2018/06/27	10	36.30	0	0.00	36.30	10	212	4.70%
2018/06/21	0	0.00	2	36.25	36.40	-2	216	-0.93%
2018/06/13	2	37.15	0	0.00	37.10	2	224	0.89%
2018/06/12	1	36.85	0	0.00	37.10	1	224	0.44%
2018/06/11	0	0.00	1	37.55	36.85	-1	225	-0.44%
2018/06/05	0	0.00	2	36.90	36.80	-2	218	-0.91%
2018/05/25	1	36.95	0	0.00	36.95	1	212	0.47%
2018/05/02	1	37.00	0	0.00	37.00	1	243	0.41%
2018/04/30	1	37.05	0	0.00	37.00	1	248	0.40%
2018/04/26	1	37.00	3	36.80	36.80	-2	253	-0.79%
2018/04/20	0	0.00	1	37.80	37.90	-1	256	-0.39%
2018/04/19	2	37.80	0	0.00	37.90	2	257	0.78%
2018/04/13	2	39.80	0	0.00	39.30	2	254	0.79%
2018/03/15	1	38.80	0	0.00	38.80	1	577	0.17%
2018/03/08	1	38.15	0	0.00	38.15	1	585	0.17%
2018/03/05	0	0.00	1	38.40	38.35	-1	593	-0.17%
2018/02/07	1	38.65	0	0.00	38.15	1	605	0.17%
2018/02/06	0	0.00	1	37.65	37.90	-1	613	-0.16%
2018/02/02	1	40.00	0	0.00	39.90	1	611	0.16%
2018/01/30	1	40.20	0	0.00	40.05	1	642	0.16%
2018/01/26	1	40.40	0	0.00	40.30	1	648	0.15%
2018/01/24	1	40.30	0	0.00	40.25	1	653	0.15%
2018/01/23	0	0.00	1	40.65	40.65	-1	651	-0.15%
2018/01/10	1	40.80	0	0.00	40.40	1	731	0.14%
2018/01/04	0	0.00	1	41.55	41.55	-1	727	-0.14%
2018/01/03	2	41.50	0	0.00	41.50	2	742	0.27%