華擎 (3515)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.5
漲跌
▲8.0
漲幅
+3.44%
成交量
676張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	240.00	0	0.00	232.50	0	2,105	0.00%
2024/04/15	0	251.50	0	0.00	246.00	0	2,121	0.00%
2024/04/08	0	0.00	4	258.88	258.50	-4	2,154	-0.19%
2024/04/03	2	251.50	0	0.00	253.00	2	2,148	0.09%
2024/04/02	0.1	253.25	0	0.00	253.50	0.1	2,157	0.00%
2024/04/01	1	257.00	0	0.00	256.00	1	2,176	0.05%
2024/03/29	2	255.25	0	0.00	254.00	2	2,194	0.09%
2024/03/28	1	257.50	0	0.00	258.00	1	2,209	0.05%
2024/03/27	0	0.00	3	263.50	261.00	-3	2,257	-0.13%
2024/03/25	2	265.75	1	265.00	263.50	1	2,380	0.04%
2024/03/22	1	266.50	0	0.00	268.50	1	2,464	0.04%
2024/03/21	0	0.00	2	270.25	271.00	-2	2,539	-0.08%
2024/03/20	1	261.00	3	265.17	260.00	-2	2,568	-0.08%
2024/03/19	1	258.50	0	0.00	254.00	1	2,548	0.04%
2024/03/18	1	253.50	0	0.00	254.50	1	2,562	0.04%
2024/03/15	0	0.00	1	251.50	250.50	-1	2,579	-0.04%
2024/03/14	3	256.34	0	0.00	253.00	3	2,621	0.12%
2024/03/13	0.1	263.97	0	0.00	262.00	0.1	2,740	0.01%
2024/03/12	0	277.36	0	0.00	275.00	0	2,826	0.00%
2024/03/11	1.1	284.63	0	0.00	277.00	1.1	2,841	0.04%
2024/03/08	1	301.92	0	0.00	281.50	1	2,818	0.04%
2024/03/07	0	298.50	2	309.75	308.50	-2	2,719	-0.07%
2024/03/06	21.3	295.91	20	297.00	304.00	1.3	2,634	0.05%
2024/03/05	0	0.00	1	307.00	307.00	-1	2,563	-0.04%
2024/03/01	1	266.00	3	275.33	278.50	-2	2,262	-0.09%
2024/02/29	6	243.75	6.2	246.05	253.50	-0.2	2,161	-0.01%
2024/02/26	0.1	239.00	0	0.00	236.00	0.1	2,083	0.00%
2024/02/23	0.1	240.50	0.1	250.00	249.50	0	2,177	0.00%
2024/02/21	0.1	243.14	0	0.00	242.00	0.1	2,200	0.01%
2024/02/16	1	250.00	0	0.00	252.00	1	2,188	0.05%
2024/02/05	1	233.50	0	0.00	233.50	1	2,141	0.05%
2024/01/30	1	236.00	1	237.50	237.50	0	2,110	0.00%
2024/01/29	0	0.00	1	232.00	233.50	-1	2,095	-0.05%
2024/01/25	2	245.00	1	243.00	243.00	1	2,110	0.05%
2024/01/24	1	242.50	1	239.50	239.50	0	2,104	0.00%
2024/01/19	2	237.75	2	237.75	238.50	0	2,081	0.00%
2024/01/16	0	0.00	1	236.50	238.00	-1	2,063	-0.05%
2024/01/09	1	248.50	1	243.50	243.00	0	2,045	0.00%
2024/01/02	1	252.50	0	0.00	247.00	1	2,022	0.05%
2023/12/29	0	0.00	1	258.00	257.00	-1	2,007	-0.05%
2023/12/28	2	254.00	0	0.00	254.50	2	2,003	0.10%
2023/12/22	0	0.00	2	258.50	254.50	-2	1,970	-0.10%
2023/12/21	1	245.00	0	0.00	255.00	1	1,942	0.05%
2023/12/20	0	0.00	0	253.00	250.50	0	1,902	0.00%
2023/12/18	1	233.50	0	249.50	245.50	1	1,756	0.05%
2023/12/15	0	224.00	1.1	233.98	234.00	-1	1,707	-0.06%
2023/12/14	6	229.50	5	225.00	227.50	1	1,628	0.06%
2023/12/13	0	227.50	0	0.00	225.00	0	1,613	0.00%
2023/12/12	0	228.50	1	232.00	225.50	-1	1,580	-0.06%
2023/12/11	1	238.50	3	233.84	232.00	-2	1,572	-0.13%
2023/12/08	11	238.36	20.1	239.27	230.00	-9.1	1,519	-0.60%
2023/12/07	14	221.28	5	223.29	221.00	9	1,390	0.65%
2023/12/06	0	0.00	2.1	212.83	218.50	-2.1	1,275	-0.17%
2023/12/05	0	202.50	0	0.00	199.00	0	1,216	0.00%
2023/12/04	2	207.00	0	0.00	206.00	2	1,212	0.16%
2023/11/29	1	202.50	3.1	211.98	210.00	-2.1	1,183	-0.17%
2023/11/27	0	0.00	1.2	200.98	195.50	-1.2	1,152	-0.10%
2023/11/24	0	202.00	0	0.00	201.00	0	1,151	0.00%
2023/11/22	5.3	214.42	7	210.38	207.50	-1.8	1,126	-0.16%
2023/11/21	0	0.00	2.1	194.95	210.00	-2.1	1,021	-0.20%
2023/11/20	4	191.50	2	191.00	191.00	2	1,015	0.20%
2023/11/17	2	191.00	3	193.17	192.50	-1	1,031	-0.10%
2023/11/16	1	189.00	0	0.00	188.50	1	1,071	0.10%
2023/11/09	3	188.00	0	0.00	185.00	3	1,342	0.22%
2023/11/08	0	192.50	0	0.00	188.00	0	1,346	0.00%
2023/11/03	5	189.60	4	186.53	186.50	1	1,442	0.07%
2023/10/27	1	189.50	1	191.00	189.50	0	1,637	0.00%
2023/10/26	0	0.00	1	190.00	188.50	-1	1,693	-0.06%
2023/10/25	1	192.00	0	0.00	193.00	1	1,723	0.06%
2023/10/23	0	188.00	0	0.00	184.00	0	1,850	0.00%
2023/10/18	2	191.55	2	191.00	191.00	0	2,179	0.00%
2023/10/16	0	0.00	1	203.00	204.50	-1	2,386	-0.04%
2023/10/13	3.1	208.40	0	0.00	204.00	3.1	2,596	0.12%
2023/10/04	1	214.00	1	215.00	215.00	0	3,427	0.00%
2023/10/03	1	216.00	1	220.00	219.00	0	3,468	0.00%
2023/10/02	1	218.00	2	219.75	219.50	-1	3,504	-0.03%
2023/09/28	1	215.46	1	212.00	212.00	0	3,569	0.00%
2023/09/27	0	0.00	0	216.00	217.00	0	3,638	0.00%
2023/09/26	0	0.00	2	213.00	211.00	-2	3,804	-0.05%
2023/09/25	1	209.00	1	214.00	208.00	0	3,875	0.00%
2023/09/21	3	204.67	2	208.00	205.50	1	3,976	0.03%
2023/09/20	1	211.50	0	214.25	211.00	1	3,988	0.02%
2023/09/14	0	206.50	0	0.00	206.00	0	4,245	0.00%
2023/09/12	0	208.00	0	0.00	208.00	0	4,400	0.00%
2023/09/11	3	210.00	3	211.00	211.00	0	4,471	0.00%
2023/09/08	16	218.12	16	219.03	217.00	0	4,561	0.00%
2023/09/07	0	221.00	1	222.00	221.00	-1	4,725	-0.02%
2023/09/06	0	223.50	0	0.00	222.50	0	4,897	0.00%
2023/09/05	2	227.00	2	229.00	224.50	0	4,959	0.00%
2023/09/04	0	0.00	2	226.00	229.00	-2	5,055	-0.04%
2023/09/01	3	230.96	3	227.00	227.00	0	5,073	0.00%
2023/08/31	0	233.25	0	0.00	234.00	0	5,113	0.00%
2023/08/30	0	0.00	0	238.50	237.00	0	5,148	0.00%
2023/08/29	4	235.37	4	237.00	234.00	0	5,226	0.00%
2023/08/28	5	236.00	5	237.00	237.00	0	5,230	0.00%
2023/08/25	3	246.00	0	0.00	239.50	3	5,297	0.06%
2023/08/24	2	253.75	3	259.00	251.50	-1	5,381	-0.02%
2023/08/23	1	252.00	1	250.00	250.00	0	5,386	0.00%
2023/08/22	2	258.50	2	256.50	254.50	0	5,486	0.00%
2023/08/21	2	248.00	0	0.00	250.00	2	5,467	0.04%
2023/08/18	0	266.00	0	0.00	256.50	0	5,384	0.00%
2023/08/17	0	0.00	1	241.00	250.50	-1	5,242	-0.02%
2023/08/15	0	0.00	1	230.00	228.50	-1	5,186	-0.02%
2023/08/14	2	220.00	8	221.00	225.00	-6	5,178	-0.12%
2023/08/10	2	233.00	1	231.00	233.00	1	5,141	0.02%
2023/08/08	0	0.00	1	242.50	243.00	-1	5,064	-0.02%
2023/08/07	1	242.00	3	245.50	242.00	-2	5,013	-0.04%
2023/08/04	3	235.17	0	0.00	233.50	3	4,954	0.06%
2023/08/01	0	0.00	1	243.00	247.50	-1	4,868	-0.02%
2023/07/31	0	0.00	1	264.50	253.00	-1	4,825	-0.02%
2023/07/28	2	260.25	0	259.50	262.50	2	4,767	0.04%
2023/07/27	2	260.69	5	259.50	258.00	-3	4,732	-0.06%
2023/07/26	4	271.50	0	0.00	261.00	4	4,685	0.09%
2023/07/25	4	285.25	4	283.13	272.00	0	4,593	0.00%
2023/07/24	7	274.29	6	275.42	275.00	1	4,448	0.02%
2023/07/21	3	282.67	1	285.50	277.00	2	4,361	0.05%
2023/07/19	1	289.50	3	287.00	280.50	-2	4,158	-0.05%
2023/07/18	2	287.50	1	290.50	286.00	1	4,029	0.02%
2023/07/17	5	268.70	7	273.00	272.00	-2	3,817	-0.05%
2023/07/14	2	249.00	3	254.50	257.50	-1	3,659	-0.03%
2023/07/13	6	261.50	3	258.83	248.50	3	3,559	0.08%
2023/07/12	6	256.58	4	257.00	257.00	2	3,311	0.06%
2023/07/11	1	242.00	1	241.00	250.00	0	3,085	0.00%
2023/07/10	0	0.00	1	225.00	227.50	-1	2,937	-0.03%
2023/07/06	1	231.00	2	231.00	226.50	-1	2,871	-0.03%
2023/07/05	2	226.50	0	0.00	225.00	2	2,790	0.07%
2023/07/04	0	0.00	2	226.03	236.50	-2	2,709	-0.07%
2023/07/03	3	224.33	2	230.00	221.00	1	2,530	0.04%
2023/06/30	3	221.83	2	220.75	222.50	1	2,435	0.04%
2023/06/29	2	222.49	5	219.10	220.50	-3	2,393	-0.12%
2023/06/28	2	210.00	0	0.00	209.00	2	2,311	0.09%
2023/06/26	0	0.00	1	217.50	216.50	-1	2,245	-0.04%
2023/06/21	4	233.38	5	232.50	230.00	-1	2,154	-0.05%
2023/06/20	1	216.50	1	218.00	222.00	0	2,036	0.00%
2023/06/19	1	220.50	0	0.00	224.00	1	1,980	0.05%
2023/06/16	4	219.88	4	219.38	217.50	0	1,924	0.00%
2023/06/14	3	213.00	5	211.70	208.50	-2	1,766	-0.11%
2023/06/13	5	222.00	4	222.50	226.50	1	1,681	0.06%
2023/06/12	16	218.56	14	217.00	219.50	2	1,533	0.13%
2023/06/09	2	197.25	2	198.50	201.00	0	1,388	0.00%
2023/06/08	0	0.00	21	176.57	183.00	-21	1,345	-1.56%
2023/06/06	1	168.00	0	0.00	167.00	1	1,276	0.08%
2023/06/05	2	162.75	7	165.79	166.00	-5	1,248	-0.40%
2023/06/02	3	162.50	17	161.35	162.50	-14	1,210	-1.16%
2023/06/01	9	157.61	0	0.00	157.50	9	1,135	0.79%
2023/05/31	4	159.00	8	161.44	158.50	-4	1,124	-0.36%
2023/05/30	13	156.42	8	158.38	155.00	5	1,050	0.48%
2023/05/29	6	154.17	0	154.00	154.00	6	968	0.62%
2023/05/26	4	153.75	22	152.91	152.00	-18	1,035	-1.74%
2023/05/25	3	144.17	5	145.60	142.50	-2	1,025	-0.19%
2023/05/22	0	0.00	1	139.00	138.00	-1	1,019	-0.10%
2023/05/18	0	0.00	1	137.50	136.50	-1	1,048	-0.10%
2023/05/17	0	0.00	1	136.00	136.50	-1	1,049	-0.10%
2023/05/16	0	0.00	1	135.00	135.00	-1	1,057	-0.09%
2023/05/10	0	132.50	0	0.00	132.50	0	1,140	0.00%
2023/05/05	1	132.50	0	0.00	132.00	1	1,193	0.08%
2023/05/03	1	133.00	0	0.00	133.00	1	1,255	0.08%
2023/05/02	1	134.50	1	136.50	137.00	0	1,264	0.00%
2023/04/27	1	131.00	1	132.00	132.00	0	1,293	0.00%
2023/04/25	2	130.25	1	129.50	129.00	1	1,384	0.07%
2023/04/21	1	135.00	15	132.00	131.50	-14	1,429	-0.98%
2023/04/19	2	138.50	0	0.00	138.00	2	1,510	0.13%
2023/04/14	0	0.00	2	142.00	142.00	-2	1,689	-0.12%
2023/04/13	12	142.92	0	0.00	142.50	12	1,863	0.64%
2023/04/12	15	145.63	9	146.17	145.00	6	1,915	0.31%
2023/04/11	2	143.00	1	144.00	143.00	1	1,988	0.05%
2023/03/30	0	0.00	3	140.67	140.00	-3	2,095	-0.14%
2023/03/29	1	138.00	0	0.00	138.00	1	2,134	0.05%
2023/03/28	1	137.50	0	0.00	137.50	1	2,206	0.05%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,252	-0.04%
2023/03/24	0	0.00	1	142.50	141.00	-1	2,394	-0.04%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/22	0	0.00	2	140.00	140.50	-2	2,910	-0.07%
2023/03/20	17	138.53	2	138.75	139.00	15	2,984	0.50%
2023/03/16	2	134.75	10	135.00	134.50	-8	2,982	-0.27%
2023/03/15	14	136.79	11	140.05	136.50	3	2,981	0.10%
2023/03/14	14	136.57	1	138.50	138.00	13	2,968	0.44%
2023/03/10	10	141.25	1	140.50	141.00	9	2,948	0.31%
2023/03/09	0	0.00	2	152.50	150.50	-2	2,966	-0.07%
2023/03/08	3	151.50	0	0.00	151.00	3	2,983	0.10%
2023/03/06	10	157.50	0	0.00	156.50	10	3,201	0.31%
2023/03/03	0	0.00	1	155.50	156.50	-1	3,268	-0.03%
2023/03/02	1	155.00	1	155.00	155.00	0	3,289	0.00%
2023/03/01	11	154.45	10	154.50	154.50	1	3,350	0.03%
2023/02/24	0	0.00	0	169.00	158.50	0	3,358	0.00%
2023/02/23	5	162.50	18	162.11	168.00	-13	3,320	-0.39%
2023/02/22	1	150.00	2	150.00	153.00	-1	3,407	-0.03%
2023/02/21	1	152.53	0	0.00	153.00	1	3,643	0.03%
2023/02/16	10	152.50	1	153.50	150.00	9	3,692	0.24%
2023/02/13	0	0.00	4	153.49	149.00	-4	3,751	-0.11%
2023/02/10	0	0.00	1	148.00	148.00	-1	3,716	-0.03%
2023/02/09	0	0.00	2	151.50	151.00	-2	3,776	-0.05%
2023/02/08	1	152.50	0	0.00	152.00	1	3,802	0.03%
2023/02/07	6	152.00	0	0.00	152.50	6	3,809	0.16%
2023/02/06	0	0.00	1	146.50	149.00	-1	3,798	-0.03%
2023/02/03	2	147.25	0	0.00	147.00	2	3,805	0.05%
2023/02/02	3	152.17	11	154.59	151.50	-8	3,800	-0.21%
2023/01/31	12	151.04	0	0.00	151.50	12	3,832	0.31%
2023/01/11	7	147.43	0	0.00	147.50	7	4,116	0.17%
2023/01/10	4	155.25	3	157.83	155.50	1	4,103	0.02%
2023/01/09	2	151.75	5	154.70	156.00	-3	4,065	-0.07%
2023/01/06	0	0.00	3	148.00	150.00	-3	4,016	-0.07%
2023/01/05	7	149.29	2	149.00	147.00	5	3,990	0.13%
2023/01/04	3	149.00	3	150.00	149.00	0	3,891	0.00%
2023/01/03	2	151.50	5	149.60	149.00	-3	3,838	-0.08%
2022/12/28	0	0.00	1	138.00	135.00	-1	3,518	-0.03%
2022/12/26	1	140.50	1	139.00	138.50	0	3,492	0.00%
2022/12/23	0	0.00	1	133.50	140.50	-1	3,467	-0.03%
2022/12/22	2	135.00	2	134.25	136.50	0	3,444	0.00%
2022/12/21	2	134.25	1	133.50	133.00	1	3,430	0.03%
2022/12/20	1	136.50	1	135.50	135.50	0	3,393	0.00%
2022/12/19	1	139.50	1	141.50	141.00	0	3,335	0.00%
2022/12/16	0	0.00	0	147.00	148.50	0	3,307	0.00%
2022/12/15	2	151.77	2	147.75	151.00	0	3,199	0.00%
2022/12/14	2	141.00	3	141.33	143.50	-1	2,816	-0.04%
2022/12/13	1	131.50	1	132.50	130.50	0	2,739	0.00%
2022/12/09	0	0.00	1	126.50	127.00	-1	2,693	-0.04%
2022/12/07	0	0.00	20	126.00	125.00	-20	2,884	-0.69%
2022/12/06	5	130.00	1	132.00	127.50	4	2,945	0.14%
2022/12/02	3	131.33	1	132.00	130.00	2	2,944	0.07%
2022/12/01	2	134.75	3	134.33	131.50	-1	2,919	-0.03%
2022/11/29	6	128.83	0	0.00	128.50	6	2,828	0.21%
2022/11/28	1	130.50	1	132.50	132.50	0	2,782	0.00%
2022/11/25	0	0.00	3.2	128.38	136.50	-3.2	2,588	-0.12%
2022/11/24	2	123.25	0	0.00	124.50	2	2,510	0.08%
2022/11/23	7.2	125.88	1	122.00	122.00	6.2	2,482	0.25%
2022/11/22	6	126.17	2	128.25	126.50	4	2,426	0.16%
2022/11/21	6	131.58	3	130.83	129.50	3	2,397	0.13%
2022/11/18	3	125.67	3	126.33	131.50	0	2,315	0.00%
2022/11/17	7	119.50	20	118.50	124.50	-13	2,118	-0.61%
2022/11/15	1	104.00	0	0.00	103.50	1	1,825	0.05%
2022/11/11	3	101.33	0	0.00	101.50	3	1,799	0.17%
2022/11/07	0	0.00	1	105.00	103.50	-1	1,709	-0.06%
2022/11/04	0	0.00	2	102.00	101.00	-2	1,644	-0.12%
2022/11/03	1	103.00	0	0.00	103.00	1	1,621	0.06%
2022/11/02	2	97.80	0	0.00	101.00	2	1,601	0.12%
2022/10/31	1	98.00	1	100.00	98.00	0	1,580	0.00%
2022/10/27	0	0.00	2	102.50	102.50	-2	1,543	-0.13%
2022/10/26	1	101.50	1	102.50	100.50	0	1,477	0.00%
2022/10/24	0	0.00	2	97.50	98.00	-2	1,248	-0.16%
2022/10/21	5	91.20	0	0.00	91.40	5	1,193	0.42%
2022/10/20	1	93.50	0	0.00	91.40	1	1,184	0.08%
2022/10/19	0	0.00	6	94.90	94.70	-6	1,149	-0.52%
2022/10/18	3	89.30	4	90.38	91.00	-1	1,074	-0.09%
2022/10/14	0	0.00	3	87.23	87.40	-3	1,062	-0.28%
2022/10/13	1	83.30	0	0.00	83.00	1	1,078	0.09%
2022/10/12	1	84.30	0	0.00	85.90	1	1,123	0.09%
2022/10/11	5	85.94	1	85.10	85.10	4	1,124	0.36%
2022/09/28	1	87.20	0	0.00	83.20	1	1,153	0.09%
2022/09/27	1	87.70	0	0.00	88.00	1	1,148	0.09%
2022/09/26	1	89.90	1	88.60	86.50	0	1,141	0.00%
2022/09/23	3	92.80	2	91.10	91.10	1	1,135	0.09%
2022/09/22	4	94.18	2	93.50	93.20	2	1,114	0.18%
2022/09/21	2	101.50	2	98.65	97.30	0	1,078	0.00%
2022/09/20	4	104.88	1	103.50	103.00	3	1,048	0.29%
2022/09/19	1	103.00	2	106.50	108.50	-1	1,008	-0.10%
2022/09/16	1	107.50	1	106.00	103.00	0	979	0.00%
2022/09/15	0	0.00	2	109.00	107.00	-2	962	-0.21%
2022/09/14	4	105.25	0	0.00	108.00	4	919	0.43%
2022/09/13	0	0.00	2	106.75	107.00	-2	772	-0.26%
2022/09/12	0	0.00	3	100.00	100.00	-3	721	-0.42%
2022/09/06	1	89.00	0	0.00	88.90	1	750	0.13%
2022/09/02	0	0.00	1	94.00	93.60	-1	763	-0.13%
2022/08/30	1	95.10	0	0.00	95.20	1	765	0.13%
2022/08/29	3	94.97	0	0.00	95.10	3	762	0.39%
2022/08/26	0	0.00	2	102.00	100.00	-2	750	-0.27%
2022/08/25	2	102.00	0	0.00	103.50	2	742	0.27%
2022/08/23	0	0.00	2	99.60	99.50	-2	732	-0.27%
2022/08/12	0	0.00	2	95.95	95.90	-2	760	-0.26%
2022/08/10	3	94.07	0	0.00	94.10	3	738	0.41%
2022/08/05	0	0.00	1	98.20	98.30	-1	744	-0.13%
2022/08/03	1	95.30	0	0.00	95.50	1	761	0.13%
2022/08/02	1	95.40	0	0.00	95.80	1	773	0.13%
2022/07/27	0	0.00	1	96.40	98.40	-1	786	-0.13%
2022/07/22	1	106.50	0	0.00	104.00	1	794	0.13%
2022/07/20	0	0.00	3	105.00	101.00	-3	800	-0.37%
2022/07/19	3	103.50	0	0.00	102.50	3	785	0.38%
2022/06/22	1	117.00	0	0.00	115.00	1	903	0.11%
2022/06/20	1	122.50	1	118.00	117.50	0	892	0.00%
2022/05/30	0	0.00	0	150.53	156.00	0	1,165	0.00%
2022/05/27	0	147.50	0	0.00	148.00	0	1,184	0.00%
2022/05/06	0	0.00	1	158.00	158.50	-1	1,431	-0.07%
2022/04/29	1	166.00	0	0.00	166.00	1	1,462	0.07%
2022/04/11	1	177.50	0	0.00	177.00	1	1,752	0.06%
2022/04/08	0	0.00	1	183.00	180.50	-1	1,774	-0.06%
2022/04/01	1	210.50	1	206.00	205.50	0	1,798	0.00%
2022/03/31	1	212.50	1	211.00	215.00	0	1,793	0.00%
2022/03/29	1	199.50	0	0.00	199.50	1	1,825	0.05%
2022/03/23	0	0.00	1	202.00	199.00	-1	1,911	-0.05%
2022/03/18	1	200.50	0	0.00	203.50	1	2,212	0.05%
2022/03/17	0	0.00	1	203.00	203.50	-1	2,317	-0.04%
2022/03/11	3	199.17	1	210.00	201.00	2	2,715	0.07%
2022/03/10	2	216.25	1	215.00	216.00	1	2,708	0.04%
2022/03/08	1	210.50	0	0.00	205.00	1	2,793	0.04%
2022/03/04	2	226.25	0	0.00	229.00	2	2,974	0.07%
2022/03/02	1	236.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	0	0.00	5	236.90	242.00	-5	3,105	-0.16%
2022/02/25	0	0.00	2	223.75	225.00	-2	3,078	-0.06%
2022/02/24	3	214.17	1	213.00	212.00	2	3,064	0.07%
2022/02/22	6	223.58	0	0.00	213.00	6	3,149	0.19%
2022/02/21	2	234.50	5	234.00	234.50	-3	3,198	-0.09%
2022/02/18	2	224.75	0	0.00	228.00	2	3,346	0.06%
2022/02/17	1	228.50	0	0.00	229.50	1	3,392	0.03%
2022/02/16	0	0.00	3	235.67	232.00	-3	3,483	-0.09%
2022/02/15	1	230.00	0	0.00	230.50	1	3,715	0.03%
2022/02/14	2	227.50	0	0.00	231.50	2	3,879	0.05%
2022/02/10	0	0.00	1	247.50	242.00	-1	4,145	-0.02%
2022/02/09	2	248.50	3	248.17	248.50	-1	4,286	-0.02%
2022/02/08	1	247.00	1	245.00	241.00	0	4,390	0.00%
2022/01/26	0	0.00	1	229.50	230.00	-1	4,406	-0.02%
2022/01/25	2	236.00	0	0.00	232.00	2	4,428	0.05%
2022/01/18	0	0.00	1	259.50	258.00	-1	4,536	-0.02%
2022/01/11	1	247.50	0	0.00	253.50	1	4,926	0.02%
2022/01/07	0	0.00	1	254.50	250.00	-1	4,977	-0.02%
2022/01/06	1	259.50	1	257.50	260.00	0	4,929	0.00%
2021/12/24	2	283.25	2	279.75	277.50	0	4,773	0.00%
2021/12/17	1	274.50	0	0.00	272.00	1	4,866	0.02%
2021/12/16	0	0.00	1	290.00	278.00	-1	4,870	-0.02%
2021/12/15	0	0.00	2	274.50	279.50	-2	4,762	-0.04%
2021/12/14	3	268.67	3	272.00	264.50	0	4,669	0.00%
2021/12/13	2	277.00	0	0.00	269.00	2	4,557	0.04%
2021/12/10	5	282.20	1	281.50	283.00	4	4,419	0.09%
2021/12/09	2	278.00	3	281.83	287.50	-1	4,341	-0.02%
2021/12/08	0	0.00	2	278.25	286.50	-2	4,216	-0.05%
2021/12/02	3	254.67	2	247.75	246.50	1	3,886	0.03%
2021/12/01	1	249.50	2	252.25	250.00	-1	3,819	-0.03%
2021/11/30	1	242.50	1	244.00	239.00	0	3,705	0.00%
2021/11/29	1	228.00	0	0.00	226.00	1	3,576	0.03%
2021/11/22	0	0.00	1	239.00	239.00	-1	3,327	-0.03%
2021/11/18	1	259.50	1	253.00	248.00	0	3,237	0.00%
2021/11/17	1	244.00	6	256.75	258.50	-5	3,146	-0.16%
2021/11/15	1	238.50	1	235.00	239.00	0	2,925	0.00%
2021/11/12	1	251.50	0	0.00	241.50	1	2,849	0.04%
2021/11/11	2	225.75	7	224.43	237.50	-5	2,615	-0.19%
2021/11/10	3	214.00	2	210.25	216.00	1	2,457	0.04%
2021/11/09	7	198.00	9	200.67	205.50	-2	2,324	-0.09%
2021/11/08	1	198.00	4	194.50	195.00	-3	2,192	-0.14%
2021/11/05	3	187.50	5	185.60	184.50	-2	2,081	-0.10%
2021/11/02	2	176.25	2	178.00	177.50	0	1,956	0.00%
2021/11/01	0	0.00	3	177.50	180.00	-3	1,924	-0.16%
2021/10/29	1	173.50	0	0.00	173.50	1	1,860	0.05%
2021/10/27	1	165.50	0.1	166.00	168.00	0.9	1,831	0.05%
2021/10/26	0	0.00	0.1	168.00	167.00	-0.1	1,879	-0.01%
2021/10/25	1	163.50	1	167.00	166.00	0	1,881	0.00%
2021/10/21	3	177.67	1	169.61	169.50	2	1,892	0.11%
2021/10/20	1.2	179.81	2	179.50	183.00	-0.8	1,785	-0.04%
2021/10/19	4	177.50	3	176.83	183.00	1	1,690	0.06%
2021/10/18	1	171.00	2	170.25	177.50	-1	1,548	-0.06%
2021/10/12	1	158.00	1	154.50	154.50	0	1,471	0.00%
2021/10/08	1	164.00	1	162.00	162.00	0	1,449	0.00%
2021/10/07	0	0.00	12	163.79	162.00	-12	1,417	-0.85%
2021/10/06	2	157.25	1	156.50	156.50	1	1,387	0.07%
2021/10/05	0	0.00	2	160.75	161.50	-2	1,400	-0.14%
2021/10/04	0	0.00	1	152.50	155.50	-1	1,405	-0.07%
2021/10/01	3	154.17	1	153.00	152.00	2	1,412	0.14%
2021/09/30	2	154.75	3	158.50	161.00	-1	1,403	-0.07%
2021/09/29	1	159.00	1	159.00	159.00	0	1,375	0.00%
2021/09/28	1	164.00	0	0.00	164.50	1	1,350	0.07%
2021/09/27	0	0.00	1	154.50	157.50	-1	1,283	-0.08%
2021/09/24	0	0.00	2	159.25	163.50	-2	1,204	-0.17%
2021/09/23	0	0.00	13	150.46	149.00	-13	1,173	-1.11%
2021/09/13	0	0.00	4	147.00	145.50	-4	1,396	-0.29%
2021/09/10	3	141.50	0	0.00	142.50	3	1,463	0.21%
2021/09/08	1	141.00	0	0.00	139.00	1	1,667	0.06%
2021/09/07	0	0.00	1	148.00	146.00	-1	1,775	-0.06%
2021/09/06	0	0.00	5	145.50	144.50	-5	1,752	-0.29%
2021/09/03	0	0.00	1	139.00	140.00	-1	1,752	-0.06%
2021/09/02	2	139.50	0	0.00	138.50	2	1,769	0.11%
2021/08/20	1	127.50	0	0.00	126.50	1	1,748	0.06%
2021/08/18	1	136.50	0	0.00	136.50	1	1,749	0.06%
2021/08/11	1	152.50	0	0.00	147.00	1	1,719	0.06%
2021/08/10	5	159.00	10	156.00	156.00	-5	1,693	-0.30%
2021/08/09	1	162.50	0	0.00	160.00	1	1,706	0.06%
2021/08/06	7	163.36	0	0.00	162.50	7	1,720	0.41%
2021/08/04	1	167.00	0	0.00	170.00	1	1,775	0.06%
2021/07/30	3	173.00	2	172.75	168.50	1	1,873	0.05%
2021/07/29	5	167.00	0	0.00	165.00	5	1,869	0.27%
2021/07/27	3	176.67	4	169.50	167.00	-1	2,102	-0.05%
2021/07/23	2	162.50	0	0.00	162.00	2	2,183	0.09%
2021/07/21	1	163.50	0	0.00	164.00	1	2,173	0.05%
2021/07/19	0	0.00	1	170.50	167.00	-1	2,146	-0.05%
2021/07/16	2	177.00	0	0.00	176.00	2	2,134	0.09%
2021/07/15	2	176.50	0	0.00	179.50	2	2,124	0.09%
2021/07/09	7	185.57	2	186.50	183.00	5	2,131	0.23%
2021/07/08	2	192.25	10	193.95	190.50	-8	2,129	-0.38%
2021/07/07	3	188.50	0	0.00	188.50	3	2,135	0.14%
2021/07/06	6	188.75	0	0.00	188.50	6	2,166	0.28%
2021/07/05	4	192.88	0	0.00	191.50	4	2,169	0.18%
2021/07/02	2	189.00	0	0.00	190.00	2	2,170	0.09%
2021/07/01	3	188.33	0	0.00	187.00	3	2,157	0.14%
2021/06/30	6	191.58	2	192.00	193.00	4	2,149	0.19%
2021/06/29	1	203.00	0	0.00	205.00	1	2,124	0.05%
2021/06/28	1	203.00	0	0.00	202.00	1	2,103	0.05%
2021/06/24	2	207.00	0	210.00	208.00	2	2,045	0.10%
2021/06/22	8	210.38	11	209.27	207.00	-3	1,967	-0.15%
2021/06/21	3	210.01	3	205.00	209.00	0	1,880	0.00%
2021/06/18	2	194.00	3	198.17	201.50	-1	1,812	-0.06%
2021/06/17	5	187.50	4	190.75	193.50	1	1,747	0.06%
2021/06/16	0	0.00	6.1	183.46	181.00	-6.1	1,632	-0.37%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	5	170.10	6	172.00	172.50	-1	1,524	-0.07%
2021/06/09	0	0.00	1	169.00	169.00	-1	1,523	-0.07%
2021/06/04	1	164.00	1	162.00	162.00	0	1,564	0.00%
2021/05/31	1	161.50	2	162.75	162.50	-1	1,540	-0.06%
2021/05/27	1	161.00	1	164.50	164.50	0	1,548	0.00%
2021/05/26	0	0.00	1	163.50	162.50	-1	1,577	-0.06%
2021/05/19	1	154.00	0	0.00	156.00	1	1,586	0.06%
2021/05/14	1	152.50	0	0.00	152.50	1	1,547	0.06%
2021/05/13	2	155.00	3	154.00	158.00	-1	1,519	-0.07%
2021/05/12	4	161.50	1	151.50	155.00	3	1,491	0.20%
2021/05/11	5	171.30	4	163.13	163.00	1	1,441	0.07%
2021/05/10	2	176.00	3	178.33	178.50	-1	1,396	-0.07%
2021/05/07	1	169.00	4	173.38	174.00	-3	1,339	-0.22%
2021/05/06	1	167.50	0	0.00	166.50	1	1,317	0.08%
2021/05/05	8.1	175.06	0	0.00	176.00	8.1	1,283	0.63%
2021/05/04	0	0.00	9	181.94	185.50	-9	1,172	-0.77%
2021/05/03	6	175.58	4	174.63	169.00	2	1,022	0.20%
2021/04/29	0	0.00	3	169.67	170.50	-3	935	-0.32%
2021/04/26	1	157.50	0	0.00	157.50	1	913	0.11%
2021/04/22	2	158.75	1	156.50	156.50	1	925	0.11%
2021/04/21	1	162.00	1	161.50	161.50	0	916	0.00%
2021/04/20	1	163.50	1	163.50	163.50	0	914	0.00%
2021/04/19	3	167.83	4	165.38	165.00	-1	913	-0.11%
2021/04/16	2	166.00	0	0.00	166.00	2	899	0.22%
2021/04/15	2	156.00	0	0.00	157.00	2	876	0.23%
2021/04/14	1	155.50	1	158.50	155.50	0	875	0.00%
2021/04/13	1	164.00	1	157.50	157.50	0	863	0.00%
2021/04/12	7	166.86	1	168.50	166.50	6	836	0.72%
2021/04/09	0	0.00	1	162.00	163.00	-1	802	-0.12%
2021/04/07	1	159.50	0	0.00	160.00	1	783	0.13%
2021/04/06	1	161.00	0	0.00	160.00	1	784	0.13%
2021/03/31	0	0.00	5	161.50	160.50	-5	784	-0.64%
2021/03/22	10	161.25	5	158.00	158.50	5	774	0.65%
2021/03/18	4	159.00	6	162.50	163.00	-2	755	-0.26%
2021/03/11	0	0.00	3	154.00	154.00	-3	733	-0.41%
2021/03/10	3	152.50	1	152.50	152.50	2	727	0.27%
2021/03/09	3	150.83	0	0.00	151.00	3	730	0.41%
2021/02/26	0	0.00	7	156.93	156.00	-7	773	-0.91%
2021/02/25	0	0.00	3	153.50	153.50	-3	748	-0.40%
2021/02/23	11	152.91	0	0.00	155.00	11	777	1.41%
2021/02/19	0	0.00	1	147.50	148.50	-1	771	-0.13%
2021/02/03	0	0.00	1	144.50	144.50	-1	808	-0.12%
2021/02/02	1	140.50	0	0.00	141.50	1	830	0.12%
2021/01/27	1	150.50	0	0.00	151.00	1	959	0.10%
2021/01/26	0	0.00	1	149.50	146.50	-1	947	-0.11%
2021/01/11	0	0.00	1	161.00	160.50	-1	1,147	-0.09%
2021/01/07	0	0.00	1	156.00	155.50	-1	1,155	-0.09%
2021/01/06	1	158.00	0	0.00	155.00	1	1,160	0.09%
2020/12/22	2	157.50	0	0.00	156.00	2	1,194	0.17%
2020/12/16	0	0.00	1	160.50	162.50	-1	1,207	-0.08%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/11/30	0	0.00	1	171.50	167.00	-1	1,238	-0.08%
2020/11/24	0	0.00	1	169.00	169.00	-1	1,375	-0.07%
2020/11/23	1	172.00	0	0.00	171.00	1	1,407	0.07%
2020/11/19	1	170.00	0	0.00	168.50	1	1,618	0.06%
2020/11/17	0	0.00	1	169.00	166.50	-1	1,739	-0.06%
2020/11/11	1	161.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	0	0.00	1	170.00	166.00	-1	2,140	-0.05%
2020/11/04	2	157.00	0	0.00	157.50	2	2,059	0.10%
2020/11/03	1	161.00	1	161.00	159.00	0	2,073	0.00%
2020/10/29	1	166.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	5	170.50	5	172.00	170.50	0	2,313	0.00%
2020/10/21	0	0.00	1	169.50	173.50	-1	2,266	-0.04%
2020/10/19	1	167.00	0	0.00	167.50	1	2,257	0.04%
2020/09/14	1	186.00	0	0.00	186.00	1	3,513	0.03%
2020/09/07	3	187.50	3	192.50	188.50	0	3,645	0.00%
2020/09/03	2	201.00	5	198.60	195.00	-3	3,896	-0.08%
2020/09/02	4	200.25	1	198.50	197.00	3	3,903	0.08%
2020/08/31	1	199.00	0	0.00	199.00	1	3,943	0.03%
2020/08/26	1	199.50	0	0.00	194.00	1	4,069	0.02%
2020/08/25	8	199.94	9	201.22	203.50	-1	4,036	-0.02%
2020/08/21	1	179.00	0	0.00	178.00	1	3,915	0.03%
2020/08/19	0	0.00	2	196.00	191.50	-2	4,033	-0.05%
2020/08/18	6	197.08	4	197.50	200.00	2	4,208	0.05%
2020/08/17	1	184.00	5	187.90	193.50	-4	4,351	-0.09%
2020/08/14	6	183.08	13	178.04	182.50	-7	4,355	-0.16%
2020/08/13	9	168.00	0	0.00	170.50	9	4,345	0.21%
2020/08/06	5	182.00	4	181.25	179.00	1	4,939	0.02%
2020/08/05	8	176.25	8	181.00	185.50	0	5,138	0.00%
2020/07/28	2	168.25	0	0.00	167.00	2	5,217	0.04%
2020/07/24	0	0.00	3	174.50	165.50	-3	5,284	-0.06%
2020/07/23	3	172.50	0	0.00	171.50	3	5,307	0.06%
2020/07/20	1	175.00	0	0.00	178.00	1	5,429	0.02%
2020/07/17	0	0.00	1	178.00	170.50	-1	5,538	-0.02%
2020/07/15	0	0.00	13	176.77	170.50	-13	5,579	-0.23%
2020/07/14	13	170.15	0	0.00	170.50	13	5,586	0.23%
2020/07/13	0	0.00	19	171.03	166.50	-19	5,620	-0.34%
2020/07/10	19	164.21	0	0.00	165.00	19	5,637	0.34%
2020/07/09	1	162.50	3	163.00	162.50	-2	5,706	-0.04%
2020/07/08	15	168.60	35	168.77	167.00	-20	5,735	-0.35%
2020/07/07	33	165.32	14	164.32	165.00	19	5,738	0.33%
2020/07/06	29	159.34	33	159.86	158.00	-4	5,805	-0.07%
2020/07/03	9	153.50	7	148.50	150.50	2	5,796	0.03%
2020/07/02	0	0.00	2	144.00	144.00	-2	5,840	-0.03%
2020/06/30	6	140.08	1	142.50	140.00	5	6,121	0.08%
2020/06/29	1	137.00	0	0.00	136.00	1	6,231	0.02%
2020/06/23	3	141.83	1	140.50	140.50	2	6,277	0.03%
2020/06/19	0	0.00	4	138.63	139.00	-4	6,313	-0.06%
2020/06/18	0	0.00	2	141.00	140.50	-2	6,320	-0.03%
2020/06/17	6	139.17	0	0.00	138.50	6	6,329	0.09%
2020/06/16	0	0.00	3	142.00	141.00	-3	6,337	-0.05%
2020/06/15	3	143.50	1	141.50	139.00	2	6,395	0.03%
2020/06/12	5	145.50	5	145.30	144.50	0	6,449	0.00%
2020/06/11	2	156.75	5	158.40	148.00	-3	6,432	-0.05%
2020/06/10	3	147.50	0	0.00	145.00	3	6,215	0.05%
2020/06/08	0	0.00	8	147.13	143.00	-8	6,258	-0.13%
2020/06/05	14	150.14	6	148.75	147.50	8	6,285	0.13%
2020/06/04	0	0.00	2	146.50	150.50	-2	6,265	-0.03%
2020/06/03	3	144.50	0	0.00	144.50	3	6,213	0.05%
2020/06/01	7	140.86	2	141.00	141.50	5	6,145	0.08%
2020/05/29	3	137.50	8	141.00	141.00	-5	6,172	-0.08%
2020/05/26	1	143.00	1	145.00	143.00	0	6,218	0.00%
2020/05/25	3	148.17	3	149.17	148.00	0	6,180	0.00%
2020/05/22	3	144.33	6	142.67	139.00	-3	6,080	-0.05%
2020/05/21	12	137.50	13	140.92	142.00	-1	5,907	-0.02%
2020/05/20	2	127.00	9	126.39	129.50	-7	5,801	-0.12%
2020/05/19	5	122.00	1	122.00	122.00	4	5,788	0.07%
2020/05/18	2	122.75	1	121.00	119.50	1	5,828	0.02%
2020/05/15	6	131.75	3	129.17	128.50	3	5,845	0.05%
2020/05/13	13	130.38	20	131.30	127.00	-7	5,813	-0.12%
2020/05/12	3	131.00	17	125.91	127.00	-14	5,654	-0.25%
2020/05/11	14	121.07	8	120.56	121.00	6	5,411	0.11%
2020/05/08	5	118.00	8	117.25	116.50	-3	5,363	-0.06%
2020/05/07	17	118.18	10	116.25	116.00	7	5,442	0.13%
2020/05/05	0	0.00	5	116.50	114.00	-5	5,586	-0.09%
2020/05/04	13	115.46	8	116.00	119.00	5	5,649	0.09%
2020/04/30	1	117.00	1	117.00	117.00	0	5,680	0.00%
2020/04/29	2	116.75	10	118.90	116.00	-8	5,738	-0.14%
2020/04/28	4	120.50	0	0.00	120.00	4	5,738	0.07%
2020/04/27	5	124.00	6	125.50	122.00	-1	5,716	-0.02%
2020/04/24	9	123.22	14	123.86	122.50	-5	5,662	-0.09%
2020/04/23	11	123.00	2	124.00	123.00	9	5,619	0.16%
2020/04/22	18	120.78	16	121.63	125.00	2	5,597	0.04%
2020/04/21	3	118.67	5	116.80	116.50	-2	5,477	-0.04%
2020/04/20	4	120.13	1	119.00	117.50	3	5,427	0.06%
2020/04/17	1	121.50	2	118.50	115.50	-1	5,334	-0.02%
2020/04/16	9	121.56	2	121.50	119.50	7	5,251	0.13%
2020/04/15	5	123.20	6	123.00	122.00	-1	5,178	-0.02%
2020/04/14	7	124.21	2	123.25	125.00	5	5,089	0.10%
2020/04/13	16	120.00	16	119.00	120.00	0	4,984	0.00%
2020/04/10	22	121.95	21	122.43	124.00	1	4,882	0.02%
2020/04/09	5	135.50	4	127.38	127.00	1	4,739	0.02%
2020/04/08	5	127.90	6	131.83	126.00	-1	4,530	-0.02%
2020/04/07	5	133.60	7	128.86	134.00	-2	4,402	-0.05%
2020/04/06	7	121.21	5	116.70	122.50	2	4,220	0.05%
2020/04/01	4	111.50	3	110.50	111.50	1	4,037	0.02%
2020/03/31	4	103.63	5	105.70	106.00	-1	3,877	-0.03%
2020/03/30	1	97.30	0	0.00	103.50	1	3,700	0.03%
2020/03/26	0	0.00	1	100.00	97.60	-1	3,602	-0.03%
2020/03/25	0	0.00	1	99.40	95.90	-1	3,566	-0.03%
2020/03/24	1	96.40	3	94.77	94.50	-2	3,518	-0.06%
2020/03/23	2	87.90	0	0.00	89.20	2	3,477	0.06%
2020/03/20	1	88.20	0	0.00	88.90	1	3,434	0.03%
2020/03/19	0	0.00	1	83.80	80.90	-1	3,397	-0.03%
2020/03/18	4	90.93	2	90.10	87.00	2	3,319	0.06%
2020/03/17	1	89.90	11	87.05	90.50	-10	3,244	-0.31%
2020/03/16	10	84.50	0	0.00	84.50	10	3,179	0.31%
2020/03/06	0	0.00	1	108.00	106.50	-1	2,867	-0.03%
2020/03/05	20	110.13	20	110.58	110.00	0	2,839	0.00%
2020/03/04	1	111.00	0	0.00	107.50	1	2,772	0.04%
2020/03/03	1	114.00	2	114.25	111.00	-1	2,702	-0.04%
2020/03/02	1	108.50	2	105.50	105.00	-1	2,563	-0.04%
2020/02/27	2	104.25	2	108.50	102.50	0	2,500	0.00%
2020/02/26	2	112.50	4	108.63	107.50	-2	2,416	-0.08%
2020/02/25	5	110.70	15	111.50	109.50	-10	2,399	-0.42%
2020/02/24	13	106.88	1	105.50	105.50	12	2,287	0.52%
2020/02/20	3	109.67	17	109.79	110.50	-14	2,186	-0.64%
2020/02/19	15	104.90	0	0.00	105.50	15	2,102	0.71%
2020/02/18	1	108.50	0	0.00	108.50	1	2,035	0.05%
2020/02/17	2	120.25	4	118.38	120.50	-2	1,939	-0.10%
2020/02/14	4	114.38	7	113.29	118.00	-3	1,757	-0.17%
2020/02/13	3	111.67	1	110.00	107.50	2	1,640	0.12%
2020/02/12	1	110.00	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	1	108.50	110.50	-1	1,500	-0.07%
2020/02/10	3	109.67	4	110.50	107.00	-1	1,459	-0.07%
2020/02/07	37	110.08	37	110.12	107.50	0	1,351	0.00%
2020/02/06	3	106.33	1	106.50	109.00	2	1,232	0.16%
2020/02/05	1	99.60	2	101.25	102.50	-1	1,126	-0.09%
2020/02/04	2	96.55	3	94.77	95.70	-1	1,007	-0.10%
2020/02/03	2	92.55	1	93.00	92.00	1	928	0.11%
2020/01/31	0	0.00	1	89.70	89.80	-1	803	-0.12%
2020/01/30	0	0.00	1	81.60	81.70	-1	734	-0.14%
2020/01/17	0	0.00	5	82.80	82.80	-5	742	-0.67%
2020/01/10	0	0.00	1	80.40	80.40	-1	754	-0.13%
2020/01/07	0	0.00	5	79.50	78.30	-5	894	-0.56%
2019/12/30	1	75.20	0	0.00	75.40	1	918	0.11%
2019/12/23	2	76.60	0	0.00	76.70	2	973	0.21%
2019/12/16	1	76.50	0	0.00	76.60	1	1,006	0.10%
2019/12/13	4	77.00	0	0.00	77.10	4	1,014	0.39%
2019/12/11	0	0.00	5	81.00	79.30	-5	1,054	-0.47%
2019/12/05	0	0.00	3	79.00	77.90	-3	1,191	-0.25%
2019/11/29	8	76.19	0	0.00	75.20	8	1,175	0.68%
2019/11/22	0	0.00	4	81.25	78.40	-4	1,146	-0.35%
2019/11/21	0	0.00	12	79.43	80.00	-12	1,078	-1.11%
2019/11/19	0	0.00	1	78.90	78.20	-1	1,057	-0.09%
2019/11/15	0	0.00	6	76.87	77.30	-6	1,033	-0.58%
2019/11/11	1	72.00	0	0.00	72.20	1	1,001	0.10%
2019/11/07	4	74.70	14	72.50	73.00	-10	1,002	-1.00%
2019/10/31	1	76.30	1	75.90	75.10	0	982	0.00%
2019/10/30	14	76.30	0	0.00	76.20	14	976	1.43%
2019/10/29	7	76.93	1	78.30	75.20	6	971	0.62%
2019/10/28	1	79.90	1	79.70	78.80	0	944	0.00%
2019/10/24	1	78.50	0	0.00	78.80	1	893	0.11%
2019/10/21	2	78.90	2	79.50	79.20	0	819	0.00%
2019/10/17	5	76.00	5	77.80	77.30	0	738	0.00%
2019/10/16	1	77.30	1	77.30	77.20	0	686	0.00%
2019/10/15	1	73.00	0	0.00	78.30	1	625	0.16%
2019/10/14	0	0.00	1	71.90	71.20	-1	545	-0.18%
2019/09/26	1	69.50	0	0.00	69.50	1	416	0.24%
2019/09/20	1	69.70	0	0.00	69.70	1	407	0.25%
2019/09/18	0	0.00	2	71.55	71.40	-2	394	-0.51%
2019/09/17	2	71.50	12	70.98	71.60	-10	388	-2.58%
2019/09/16	3	71.47	6	71.33	71.40	-3	364	-0.82%
2019/09/12	11	71.29	1	69.60	70.00	10	329	3.03%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%
2019/09/05	0	0.00	1	59.30	59.20	-1	158	-0.63%
2019/09/02	0	0.00	4	59.20	59.00	-4	157	-2.54%
2019/08/26	4	58.20	0	0.00	58.30	4	158	2.52%
2019/08/13	0	0.00	1	61.20	59.40	-1	153	-0.65%
2019/07/08	0	0.00	1	59.20	59.30	-1	157	-0.64%
2019/06/28	1	59.50	0	0.00	59.60	1	189	0.53%
2019/06/27	0	0.00	2	59.85	59.90	-2	189	-1.05%
2019/06/26	2	62.60	0	0.00	62.70	2	179	1.12%
2019/05/27	0	0.00	1	59.00	59.50	-1	261	-0.38%
2019/05/22	1	59.20	0	0.00	59.00	1	278	0.36%
2019/05/15	1	61.00	0	0.00	61.20	1	345	0.29%
2019/05/14	1	59.70	0	0.00	60.30	1	350	0.29%
2019/04/29	0	0.00	1	62.30	62.10	-1	346	-0.29%
2019/04/25	1	63.50	0	0.00	63.70	1	345	0.29%
2019/04/03	0	0.00	1	66.90	65.30	-1	341	-0.29%
2019/04/02	0	0.00	2	64.10	65.40	-2	328	-0.61%
2019/04/01	1	63.20	0	0.00	62.90	1	328	0.30%
2019/03/28	1	62.70	0	0.00	62.70	1	323	0.31%
2019/03/19	0	0.00	1	63.30	62.80	-1	292	-0.34%
2019/03/18	1	63.10	0	0.00	63.10	1	292	0.34%
2019/03/12	0	0.00	0.6	60.20	60.60	-0.6	280	-0.20%
2019/03/04	0	0.00	0.6	62.30	62.30	-0.6	270	-0.23%
2019/02/20	0	0.00	2	62.75	62.70	-2	253	-0.79%
2019/02/19	1	61.00	0	0.00	61.40	1	240	0.42%
2019/01/11	0	0.00	2	53.90	52.80	-2	194	-1.03%
2019/01/10	1	55.20	0	0.00	55.30	1	185	0.54%
2019/01/09	0	0.00	1	55.10	55.00	-1	185	-0.54%
2019/01/08	2	54.80	0	0.00	54.70	2	186	1.07%
2018/12/18	0	0.00	1	54.60	53.80	-1	220	-0.45%
2018/12/14	2	55.60	1	55.90	55.30	1	228	0.44%
2018/12/03	0.2	53.80	0	0.00	53.90	0.2	240	0.06%
2018/11/30	0.1	51.80	0	0.00	52.10	0.1	240	0.04%
2018/11/29	0.1	51.90	1	52.40	51.80	-0.9	249	-0.37%
2018/11/22	1.1	51.12	0	0.00	50.70	1.1	268	0.41%
2018/11/20	0.3	52.60	0	0.00	52.10	0.3	268	0.10%
2018/11/12	0	0.00	8	51.20	51.10	-8	291	-2.75%
2018/11/08	0.1	51.20	12	51.20	50.80	-11.9	295	-4.02%
2018/11/02	0.1	50.00	0	0.00	50.00	0.1	315	0.03%
2018/10/31	20	47.70	0	0.00	48.65	20	330	6.06%
2018/10/22	0	50.00	0	0.00	49.95	0	366	0.00%
2018/10/11	0	0.00	2	48.10	47.70	-2	496	-0.40%
2018/10/05	1.3	53.01	0	0.00	52.00	1.3	501	0.25%
2018/10/04	1	54.50	0	0.00	54.40	1	498	0.20%
2018/09/28	1	56.00	0	0.00	55.90	1	501	0.20%
2018/09/06	1	60.70	0	0.00	60.60	1	558	0.18%
2018/08/29	0	0.00	1	61.60	63.50	-1	642	-0.16%
2018/08/24	1	60.30	0	0.00	60.40	1	669	0.15%
2018/08/17	1	66.50	0	0.00	66.00	1	734	0.14%
2018/08/14	0	0.00	1	66.90	67.50	-1	759	-0.13%
2018/08/13	1	65.90	0	0.00	66.50	1	764	0.13%
2018/08/10	1	69.70	0	0.00	69.50	1	761	0.13%
2018/08/08	5	70.40	0	0.00	71.10	5	780	0.64%
2018/08/07	1	71.00	1	70.70	70.20	0	798	0.00%
2018/08/03	1	67.80	0	0.00	68.60	1	814	0.12%
2018/08/01	0	0.00	2	68.80	69.10	-2	919	-0.22%
2018/07/26	0	0.00	1	70.80	69.50	-1	983	-0.10%
2018/07/05	1	65.00	0	0.00	65.00	1	1,294	0.08%
2018/07/04	1	66.50	4	68.70	67.30	-3	1,326	-0.23%
2018/06/25	3	65.67	3	63.80	65.50	0	1,546	0.00%
2018/06/22	2	68.70	0	0.00	68.60	2	1,604	0.12%
2018/06/21	2	70.45	1	70.80	70.10	1	1,719	0.06%
2018/06/15	0	0.00	0.1	78.60	73.20	-0.1	2,050	-0.01%
2018/06/12	2	74.45	0	0.00	74.80	2	2,378	0.08%
2018/06/11	1	77.10	1	76.80	76.90	0	2,432	0.00%
2018/06/08	1	83.00	1	83.90	81.00	0	2,466	0.00%
2018/06/01	1	78.70	1	79.00	79.20	0	3,159	0.00%
2018/05/31	1	79.40	0	0.00	77.70	1	3,244	0.03%
2018/05/28	0	0.00	9	79.57	78.20	-9	3,548	-0.25%
2018/05/25	3	76.10	0	0.00	76.10	3	3,600	0.08%
2018/05/23	1	73.90	0	0.00	73.90	1	3,712	0.03%
2018/05/22	5	78.00	0	0.00	76.90	5	3,701	0.14%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/11	1	79.40	0	0.00	78.00	1	3,690	0.03%
2018/05/09	1	81.60	1	80.10	79.20	0	3,612	0.00%
2018/05/08	0	0.00	1	75.60	76.00	-1	3,575	-0.03%
2018/05/04	1	74.40	1	74.10	74.80	0	3,601	0.00%
2018/05/03	1	73.50	1	73.80	73.50	0	3,601	0.00%
2018/04/30	0	0.00	3	78.30	77.30	-3	3,624	-0.08%
2018/04/27	4	77.70	3	76.93	79.60	1	3,603	0.03%
2018/04/26	5	73.66	0	0.00	73.50	5	3,514	0.14%
2018/04/25	0	0.00	2	77.90	77.00	-2	3,504	-0.06%
2018/04/24	2	78.15	3	79.70	76.30	-1	3,506	-0.03%
2018/04/23	5	80.60	2	80.60	80.20	3	3,487	0.09%
2018/04/20	1	81.10	0	0.00	80.80	1	3,481	0.03%
2018/04/19	2	83.15	3	83.20	82.20	-1	3,476	-0.03%
2018/04/18	7	81.79	2	81.35	80.70	5	3,434	0.15%
2018/04/17	1	84.00	1	83.00	83.00	0	3,412	0.00%
2018/04/16	3	83.37	1	82.90	82.90	2	3,398	0.06%
2018/04/13	0	0.00	1	88.50	86.10	-1	3,374	-0.03%
2018/04/12	2	87.60	1	86.30	86.30	1	3,326	0.03%
2018/04/11	0	0.00	1	87.50	87.30	-1	3,333	-0.03%
2018/04/10	2	87.70	0	0.00	86.00	2	3,340	0.06%
2018/04/09	0	0.00	1	90.30	90.50	-1	3,308	-0.03%
2018/03/31	0	0.00	3	91.47	92.30	-3	3,151	-0.10%
2018/03/30	0	0.00	3	89.90	88.30	-3	3,118	-0.10%
2018/03/29	4	93.20	1	94.60	91.80	3	3,107	0.10%
2018/03/28	1	92.50	0	0.00	92.50	1	3,105	0.03%
2018/03/27	0	0.00	3	96.30	95.40	-3	3,090	-0.10%
2018/03/26	4	95.88	1	100.00	95.00	3	3,032	0.10%
2018/03/23	1	94.80	6	96.90	97.10	-5	2,911	-0.17%
2018/03/22	0	0.00	2	97.90	91.60	-2	2,799	-0.07%
2018/03/21	9	98.80	4	99.00	97.00	5	2,738	0.18%
2018/03/20	3	99.60	0	0.00	102.00	3	2,568	0.12%
2018/03/19	1	94.00	8	98.70	100.50	-7	2,479	-0.28%
2018/03/16	8	94.34	6	93.88	93.60	2	2,302	0.09%
2018/03/15	1	91.40	1	89.70	94.00	0	2,243	0.00%
2018/03/14	1	90.00	2	91.30	88.50	-1	2,181	-0.05%
2018/03/12	2	86.25	2	87.75	85.00	0	2,053	0.00%
2018/03/09	12	93.89	6	94.88	92.00	6	1,963	0.31%
2018/03/08	5	93.36	6	95.70	97.50	-1	1,856	-0.05%
2018/03/07	2	96.00	5	95.48	93.00	-3	1,633	-0.18%
2018/03/06	4	89.55	1	92.80	90.20	3	1,437	0.21%
2018/03/05	4	90.70	5	89.82	89.40	-1	1,420	-0.07%
2018/03/01	0	0.00	10	83.40	83.40	-10	1,187	-0.84%
2018/02/27	1	77.70	3	80.33	82.50	-2	1,096	-0.18%
2018/02/26	2	80.90	3	81.80	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	4	76.30	76.30	-4	926	-0.43%
2018/02/12	1	67.20	1	65.90	65.90	0	883	0.00%
2018/02/07	4	66.58	0	0.00	66.20	4	883	0.45%
2018/02/06	10	67.87	0	0.00	65.10	10	880	1.14%
2018/02/01	1	75.00	0	0.00	74.30	1	896	0.11%
2018/01/30	4	79.63	22	78.64	77.50	-18	885	-2.03%
2018/01/29	2	82.00	2	81.55	83.00	0	865	0.00%
2018/01/26	1	79.20	0	0.00	79.40	1	840	0.12%
2018/01/25	0	0.00	14	79.53	76.70	-14	831	-1.68%
2018/01/24	0	0.00	5	73.56	74.50	-5	791	-0.63%
2018/01/23	1	72.20	0	0.00	72.00	1	757	0.13%
2018/01/22	2	72.30	3	72.20	72.60	-1	765	-0.13%
2018/01/18	2	71.95	5	72.66	71.90	-3	784	-0.38%
2018/01/17	2	71.65	3	72.63	71.40	-1	784	-0.13%
2018/01/16	3	71.47	2	71.35	71.60	1	796	0.13%
2018/01/15	2	70.50	1	71.20	70.50	1	807	0.12%
2018/01/11	1	70.50	0	0.00	70.50	1	864	0.12%
2018/01/09	8	69.96	0	0.00	69.50	8	944	0.85%
2018/01/08	6	70.60	2	72.50	70.50	4	986	0.41%
2018/01/05	4	73.10	0	0.00	72.00	4	998	0.40%
2018/01/04	1	71.40	3	75.03	76.00	-2	978	-0.20%