堡達 (3537)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
692張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	57.00	0	0.00	57.50	0.1	1,218	0.01%
2024/06/20	1.1	57.48	2	57.10	57.20	-0.9	1,209	-0.07%
2024/06/19	1	60.50	0	0.00	59.10	1	1,168	0.09%
2024/06/17	1.1	59.77	1	61.70	62.30	0.1	1,114	0.01%
2024/06/14	0.1	60.20	2	62.00	60.10	-1.9	1,077	-0.18%
2024/06/13	11.1	61.07	0	0.00	61.10	11.1	1,040	1.07%
2024/06/06	0	0.00	1	58.60	59.00	-1	1,006	-0.10%
2024/06/05	0.2	60.00	0	0.00	58.40	0.2	1,002	0.02%
2024/06/04	0	0.00	2	62.50	61.50	-2	984	-0.20%
2024/06/03	0	0.00	2	65.15	65.00	-2	967	-0.21%
2024/05/31	1	63.90	0	0.00	63.50	1	944	0.11%
2024/05/30	4.1	63.15	0	0.00	62.10	4.1	918	0.45%
2024/05/29	8.1	66.25	6	67.38	64.40	2.1	886	0.24%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	0	0.00	3	61.10	61.10	-3	628	-0.48%
2024/05/24	0	0.00	3	53.67	55.60	-3	581	-0.52%
2024/05/23	2	51.90	8	52.20	50.60	-6	516	-1.16%
2024/05/21	0	0.00	1	47.05	47.00	-1	363	-0.27%
2024/05/13	1	45.65	0	0.00	45.50	1	328	0.30%
2024/05/09	0	0.00	3	45.60	46.00	-3	305	-0.98%
2024/05/07	3	46.85	3	46.50	46.50	0	275	0.00%
2024/05/06	6	45.85	3	45.95	45.95	3	244	1.23%
2024/05/03	0	0.00	1	43.55	43.45	-1	202	-0.49%
2024/04/15	0	41.70	0	0.00	41.35	0	174	0.00%
2024/04/10	0	0.00	2	41.60	41.60	-2	174	-1.15%
2024/04/08	0	41.95	0	0.00	41.85	0	181	0.00%
2024/04/03	0	0.00	4	41.18	41.20	-4	179	-2.23%
2024/04/02	0	41.40	0	0.00	41.15	0	183	0.00%
2024/03/21	6	41.11	0	0.00	41.10	6	186	3.22%
2024/03/20	2	41.15	0	0.00	40.95	2	183	1.09%
2024/03/19	1	40.40	0	0.00	40.50	1	175	0.57%
2024/03/12	4	40.70	0	0.00	40.70	4	168	2.38%
2024/03/11	2	40.65	0	0.00	40.65	2	161	1.24%
2024/03/01	0	40.35	0	0.00	40.05	0	145	0.00%
2024/02/19	0	0.00	2	39.60	39.70	-2	137	-1.45%
2024/01/31	2	38.80	0	0.00	38.80	2	139	1.43%
2024/01/22	0	0.00	2	39.70	39.70	-2	142	-1.40%
2024/01/18	2	38.95	0	0.00	39.15	2	141	1.42%
2023/12/28	0	0.00	1	40.45	40.45	-1	107	-0.93%
2023/12/20	1	39.55	0	0.00	39.70	1	82	1.22%
2023/12/19	0	0.00	2	39.30	39.15	-2	80	-2.50%
2023/12/05	0	39.45	0	0.00	39.30	0	82	0.00%
2023/12/01	0	0.00	6	39.55	39.55	-6	85	-7.01%
2023/11/03	3	38.32	0	0.00	38.35	3	81	3.67%
2023/08/22	0	0.00	1	36.70	36.50	-1	201	-0.50%
2023/07/25	1	39.85	0	0.00	39.90	1	204	0.49%
2023/07/21	1	39.85	0	0.00	40.00	1	196	0.51%
2023/07/14	0	0.00	1	39.25	39.30	-1	172	-0.58%
2023/06/15	0	0.00	1	40.15	40.20	-1	159	-0.63%
2023/06/12	0	0.00	1	39.80	39.75	-1	148	-0.68%
2023/06/07	0	0.00	2	39.60	39.65	-2	151	-1.32%
2023/05/29	0	0.00	0.1	39.00	39.05	-0.1	187	-0.08%
2023/05/26	0	0.00	0	39.30	38.70	0	185	-0.01%
2023/05/22	0	0.00	0.1	39.40	39.10	-0.1	193	-0.05%
2023/05/18	1	38.70	0.3	38.70	38.65	0.8	195	0.38%
2023/05/10	2	38.25	0	0.00	38.25	2	211	0.94%
2023/05/05	2	38.20	0	0.00	38.70	2	213	0.93%
2023/05/04	0	0.00	0.5	38.80	38.20	-0.5	211	-0.24%
2023/04/20	0	0.00	5	37.86	37.95	-5	210	-2.38%
2023/04/12	0	0.00	1	37.45	37.75	-1	204	-0.49%
2023/04/06	0	37.40	0	0.00	37.00	0	198	0.00%
2023/03/09	5	37.73	0	0.00	37.50	5	178	2.80%
2023/03/02	0	0.00	3	39.90	39.90	-3	143	-2.10%
2023/03/01	0	0.00	3	39.63	39.65	-3	133	-2.24%
2023/02/21	1	39.00	0	0.00	38.85	1	123	0.81%
2023/02/20	0	0.00	2	39.83	39.35	-2	119	-1.68%
2023/02/17	0	0.00	2	39.40	39.25	-2	114	-1.75%
2023/02/16	0	0.00	1	39.40	39.40	-1	113	-0.88%
2023/02/15	0	0.00	1	39.35	38.95	-1	108	-0.92%
2023/02/13	0	0.00	1	39.00	39.30	-1	99	-1.01%
2023/02/01	0	0.00	1	38.00	37.95	-1	71	-1.40%
2023/01/30	0	0.00	1	36.40	36.45	-1	63	-1.59%
2023/01/16	1	36.00	0	0.00	36.15	1	59	1.67%
2023/01/12	0	0.00	1	36.20	36.30	-1	57	-1.73%
2022/12/28	0	0.00	1	34.75	34.85	-1	53	-1.85%
2022/12/08	1	34.85	0	0.00	35.05	1	63	1.59%
2022/12/06	1	35.20	0	0.00	35.00	1	65	1.53%
2022/12/01	0	0.00	5	35.24	35.10	-5	64	-7.72%
2022/11/24	0	0.00	3	34.75	34.70	-3	64	-4.62%
2022/11/15	0	0.00	2	34.55	34.60	-2	66	-3.00%
2022/11/11	0	0.00	5	34.36	34.45	-5	66	-7.49%
2022/11/09	0	0.00	5	34.20	34.35	-5	65	-7.64%
2022/10/19	0	0.00	3	33.00	33.20	-3	76	-3.90%
2022/10/03	0	0.00	1	34.45	34.15	-1	104	-0.96%
2022/09/28	1	33.20	0	0.00	33.10	1	104	0.96%
2022/09/27	1	33.00	0	0.00	33.60	1	104	0.96%
2022/09/12	0	0.00	2	34.80	34.55	-2	124	-1.61%
2022/09/07	0	34.60	0	0.00	34.25	0	128	0.00%
2022/09/06	0	0.00	1	34.55	34.40	-1	129	-0.77%
2022/08/22	0	0.00	5	35.35	35.35	-5	136	-3.68%
2022/08/12	2	33.75	0	0.00	33.95	2	136	1.47%
2022/08/11	1	33.60	0	0.00	34.10	1	132	0.76%
2022/07/21	1	33.40	0	0.00	33.40	1	183	0.55%
2022/07/13	0	0.00	2	35.53	35.60	-2	192	-1.04%
2022/07/12	0	0.00	4	35.03	34.75	-4	193	-2.07%
2022/07/11	3	36.13	0	0.00	36.05	3	191	1.56%
2022/06/21	0	0.00	2	38.70	39.10	-2	242	-0.83%
2022/06/20	6	38.85	0	0.00	38.55	6	249	2.40%
2022/06/16	1	39.50	0	0.00	39.40	1	266	0.38%
2022/06/14	1	39.70	0	0.00	39.70	1	282	0.35%
2022/05/27	2	39.40	0	0.00	39.35	2	426	0.47%
2022/05/23	1	40.15	0	0.00	40.15	1	483	0.21%
2022/05/17	0	0.00	1	39.50	39.55	-1	647	-0.15%
2022/05/16	3	38.90	0	0.00	39.15	3	672	0.45%
2022/05/12	7	38.87	0	0.00	38.50	7	838	0.83%
2022/05/11	1	38.70	0	0.00	39.15	1	874	0.11%
2022/05/10	3	38.70	0	0.00	39.00	3	900	0.33%
2022/05/05	0	0.00	3	41.78	41.55	-3	907	-0.33%
2022/04/27	4	40.05	0	0.00	40.65	4	988	0.40%
2022/04/26	2	40.95	0	0.00	41.00	2	995	0.20%
2022/04/25	1	41.20	0	0.00	41.45	1	1,009	0.10%
2022/04/18	1	41.05	0	0.00	41.20	1	1,019	0.10%
2022/04/14	0	0.00	1	42.60	42.20	-1	1,030	-0.10%
2022/04/13	2	42.03	0	0.00	42.25	2	1,026	0.19%
2022/04/12	5	40.59	0	0.00	40.65	5	1,019	0.49%
2022/04/11	4	41.06	0	0.00	41.15	4	1,019	0.39%
2022/04/07	1	41.55	0	0.00	41.85	1	1,052	0.10%
2022/03/31	1	42.05	0	0.00	42.25	1	1,048	0.10%
2022/03/28	1	42.30	1	42.70	42.90	0	1,032	0.00%
2022/03/25	0	0.00	1	42.80	42.85	-1	1,029	-0.10%
2022/03/15	2	40.90	0	0.00	40.65	2	955	0.21%
2022/03/14	0	0.00	1	40.20	40.35	-1	931	-0.11%
2022/03/11	3	38.40	3	38.80	38.75	0	920	0.00%
2022/03/09	0	0.00	4	38.40	38.50	-4	914	-0.44%
2022/03/08	8	37.89	9	38.00	38.00	-1	909	-0.11%
2022/03/07	4	39.84	0	0.00	39.70	4	889	0.45%
2022/02/24	4	40.44	0	0.00	39.75	4	822	0.49%
2022/02/23	0	0.00	2	41.50	41.55	-2	798	-0.25%
2022/02/22	1	41.65	0	0.00	41.55	1	792	0.13%
2022/02/21	3	43.20	13	43.13	43.95	-10	757	-1.32%
2022/02/18	1	43.00	1	42.50	43.15	0	716	0.00%
2022/02/17	4	42.10	0	0.00	42.35	4	673	0.59%
2022/02/16	1	42.00	1	42.00	42.35	0	687	0.00%
2022/02/15	7	42.13	1	42.20	41.60	6	675	0.89%
2022/02/14	0	0.00	10	43.17	41.85	-10	657	-1.52%
2022/02/11	0	0.00	1	40.70	41.50	-1	557	-0.18%
2022/02/10	5	40.08	0	0.00	40.30	5	524	0.95%
2022/02/08	1	39.75	20	39.78	39.65	-19	495	-3.84%
2022/02/07	0	0.00	6	40.31	40.40	-6	485	-1.23%
2022/01/26	0	0.00	1	38.90	39.00	-1	466	-0.21%
2022/01/24	27	39.17	2	39.25	38.25	25	446	5.60%
2022/01/20	0	0.00	1	39.00	39.00	-1	397	-0.25%
2022/01/19	18	38.32	15	38.61	38.65	3	379	0.79%
2022/01/12	1	37.60	0	0.00	37.75	1	324	0.31%
2022/01/11	17	38.07	0	0.00	37.90	17	321	5.29%
2022/01/03	0	0.00	1	38.10	37.80	-1	287	-0.35%
2021/12/30	1	37.60	1	38.00	37.95	0	269	0.00%
2021/12/21	2	35.80	0	0.00	35.95	2	249	0.80%
2021/12/17	1	36.05	0	0.00	36.10	1	247	0.40%
2021/12/09	1	36.80	0	0.00	36.75	1	244	0.41%
2021/11/19	1	36.60	0	0.00	36.65	1	237	0.42%
2021/11/17	5	36.90	0	0.00	36.80	5	229	2.18%
2021/11/16	1	37.35	0	0.00	37.40	1	222	0.45%
2021/11/15	3	37.38	0	0.00	37.35	3	215	1.39%
2021/11/09	0	0.00	1	35.90	36.45	-1	125	-0.80%
2021/11/08	1	35.90	2	35.70	35.75	-1	119	-0.84%
2021/10/27	0	0.00	1	34.45	34.50	-1	137	-0.73%
2021/10/22	1	33.55	0	0.00	33.70	1	146	0.68%
2021/10/08	2	33.50	0	0.00	33.50	2	225	0.89%
2021/09/28	1	33.95	0	0.00	33.95	1	287	0.35%
2021/09/22	2	34.10	0	0.00	33.95	2	307	0.65%
2021/09/17	2	34.53	0	0.00	34.50	2	309	0.65%
2021/09/16	3	34.80	0	0.00	34.85	3	314	0.95%
2021/08/19	1	32.70	0	0.00	32.45	1	349	0.29%
2021/08/11	1	34.50	0	0.00	34.20	1	350	0.29%
2021/08/10	2	35.45	0	0.00	35.10	2	349	0.57%
2021/08/02	1	35.65	0	0.00	36.20	1	443	0.23%
2021/07/27	0	0.00	10	37.43	36.85	-10	509	-1.96%
2021/07/21	1	35.55	0	0.00	35.70	1	581	0.17%
2021/07/20	2	36.28	0	0.00	36.00	2	589	0.34%
2021/07/19	10	39.00	0	0.00	39.20	10	583	1.71%
2021/07/15	5	38.65	0	0.00	38.70	5	577	0.87%
2021/07/06	4	38.75	0	0.00	38.85	4	649	0.62%
2021/07/05	0	0.00	5	38.60	39.00	-5	656	-0.76%
2021/06/30	5	37.60	0	0.00	38.20	5	682	0.73%
2021/06/29	0	0.00	1	37.65	37.55	-1	734	-0.14%
2021/06/28	5	37.75	0	0.00	37.75	5	767	0.65%
2021/06/24	0	0.00	3	37.82	37.85	-3	793	-0.38%
2021/06/23	2	37.70	0	0.00	37.80	2	808	0.25%
2021/06/22	1	37.80	0	0.00	37.70	1	858	0.12%
2021/06/02	0	0.00	1	39.15	38.85	-1	939	-0.11%
2021/05/27	0	0.00	4	38.58	38.45	-4	931	-0.43%
2021/05/26	0	0.00	1	38.20	38.30	-1	933	-0.11%
2021/05/25	4	38.13	1	38.10	38.15	3	937	0.32%
2021/05/21	2	37.28	0	0.00	37.25	2	937	0.21%
2021/05/20	0	0.00	1	36.90	37.10	-1	939	-0.11%
2021/05/17	24	35.37	0	0.00	34.55	24	930	2.58%
2021/05/13	60	35.98	1	37.60	36.90	59	905	6.51%
2021/05/12	1	35.65	0	0.00	36.60	1	893	0.11%
2021/05/11	1	40.15	5	39.05	39.55	-4	867	-0.46%
2021/05/10	5	43.00	0	0.00	42.65	5	842	0.59%
2021/05/06	0	0.00	1	41.25	40.40	-1	794	-0.13%
2021/05/04	1	40.10	2	40.30	40.35	-1	780	-0.13%
2021/04/28	0	0.00	1	42.15	42.20	-1	687	-0.15%
2021/04/27	0	0.00	3	41.75	41.30	-3	676	-0.44%
2021/04/23	1	40.90	0	0.00	40.90	1	660	0.15%
2021/04/21	0	0.00	2	41.15	41.05	-2	667	-0.30%
2021/04/14	2	40.60	1	41.40	41.70	1	653	0.15%
2021/04/12	0	0.00	2	42.15	42.40	-2	622	-0.32%
2021/04/08	1	41.10	0	0.00	40.95	1	584	0.17%
2021/04/06	2	40.90	0	0.00	41.25	2	572	0.35%
2021/04/01	2	41.43	1	41.55	41.60	1	555	0.18%
2021/03/31	0	0.00	4	39.31	40.00	-4	510	-0.78%
2021/03/29	4	38.58	0	0.00	38.45	4	474	0.84%
2021/03/25	1	38.20	2	38.08	37.95	-1	444	-0.22%
2021/03/18	1	36.80	0	0.00	36.60	1	376	0.27%
2021/03/15	2	37.05	3	36.57	37.00	-1	400	-0.25%
2021/03/12	2	35.55	0	0.00	35.55	2	383	0.52%
2021/03/11	1	35.00	0	0.00	34.95	1	383	0.26%
2021/02/25	2	34.85	0	0.00	34.95	2	460	0.43%
2021/02/22	0	0.00	10	34.30	34.55	-10	494	-2.02%
2021/01/06	0	0.00	4	34.50	34.60	-4	412	-0.97%
2021/01/04	2	34.73	0	0.00	34.80	2	398	0.50%
2020/12/30	4	35.25	0	0.00	35.25	4	392	1.02%
2020/12/10	1	35.00	0	0.00	34.55	1	339	0.29%
2020/12/09	10	35.60	0	0.00	35.60	10	328	3.04%
2020/12/01	0.2	33.25	0	0.00	33.30	0.2	271	0.07%
2020/11/30	1	33.85	0	0.00	33.70	1	264	0.38%
2020/11/27	1	34.35	0	0.00	34.25	1	258	0.39%
2020/11/24	1	32.60	0	0.00	32.80	1	209	0.48%
2020/09/14	0	0.00	1	31.30	31.75	-1	487	-0.21%
2020/08/27	0	0.00	2	34.55	34.80	-2	603	-0.33%
2020/08/25	1	33.50	0	0.00	33.40	1	657	0.15%
2020/08/19	8	33.90	0	0.00	33.65	8	696	1.15%
2020/08/11	1	33.85	0	0.00	33.75	1	798	0.13%
2020/08/05	1	33.50	0	0.00	34.15	1	873	0.11%
2020/07/27	1	33.55	0	0.00	33.15	1	1,025	0.10%
2020/07/22	1	39.95	0	0.00	40.30	1	1,016	0.10%
2020/07/13	1	40.80	0	0.00	41.85	1	989	0.10%
2020/07/01	0	0.00	1	39.35	39.65	-1	922	-0.11%
2020/06/29	1	39.00	0	0.00	39.05	1	913	0.11%
2020/06/24	0	0.00	1	39.60	39.45	-1	911	-0.11%
2020/06/23	0	0.00	1	38.90	39.00	-1	908	-0.11%
2020/06/12	2	36.80	0	0.00	36.90	2	888	0.23%
2020/06/02	1	41.20	1	41.50	41.50	0	840	0.00%
2020/06/01	1	42.40	1	42.70	42.40	0	826	0.00%
2020/05/21	0	0.00	2	38.95	39.65	-2	688	-0.29%
2020/05/12	6	38.68	4	38.80	38.80	2	586	0.34%
2020/05/08	1	38.15	4	39.06	37.50	-3	507	-0.59%
2020/05/07	0	0.00	11	36.95	37.45	-11	465	-2.36%
2020/05/04	0	0.00	5	35.20	35.20	-5	402	-1.24%
2020/03/27	0	0.00	5	28.02	27.65	-5	364	-1.37%
2020/03/18	0	0.00	1	26.10	25.90	-1	337	-0.30%
2020/03/17	0	0.00	2	26.08	26.20	-2	339	-0.59%
2020/03/13	0	0.00	1	27.00	27.60	-1	328	-0.30%
2020/03/10	5	31.83	1	32.00	31.20	4	317	1.26%
2020/03/09	0	0.00	1	31.40	31.30	-1	293	-0.34%
2020/03/05	0	0.00	1	31.00	31.30	-1	289	-0.35%
2020/02/27	0	0.00	2	31.55	30.80	-2	286	-0.70%
2020/02/25	0	0.00	1	32.20	32.00	-1	282	-0.35%
2020/02/19	0	0.00	1	31.95	32.05	-1	293	-0.34%
2020/02/11	0	0.00	1	31.35	31.20	-1	304	-0.33%
2020/02/10	0	0.00	1	30.90	30.90	-1	308	-0.32%
2020/01/30	1	31.00	5	30.50	30.20	-4	317	-1.26%
2020/01/17	7	32.60	0	0.00	32.65	7	310	2.26%
2020/01/03	1	33.35	0	0.00	33.30	1	343	0.29%
2019/12/30	0	0.00	3	32.90	33.45	-3	325	-0.92%
2019/12/27	0	0.00	1	32.60	32.50	-1	306	-0.33%
2019/12/24	2	32.35	0	0.00	32.25	2	382	0.52%
2019/12/20	1	32.35	0	0.00	32.55	1	409	0.24%
2019/12/17	3	31.95	0	0.00	32.00	3	405	0.74%
2019/12/12	2	31.85	0	0.00	32.10	2	410	0.49%
2019/12/03	1	31.90	0	0.00	32.25	1	437	0.23%
2019/11/27	0	0.00	1	32.15	32.30	-1	438	-0.23%
2019/11/26	0	0.00	2	32.25	32.30	-2	439	-0.46%
2019/11/07	0	0.00	1	33.65	33.80	-1	408	-0.24%
2019/10/24	1	34.30	0	0.00	34.10	1	394	0.25%
2019/10/21	4	33.88	0	0.00	34.00	4	395	1.01%
2019/10/18	0	0.00	1	33.40	33.85	-1	406	-0.25%
2019/10/04	0	0.00	1	33.70	33.80	-1	427	-0.23%
2019/10/01	6	34.42	6	34.03	33.65	0	408	0.00%
2019/09/26	1	32.80	0	0.00	32.70	1	334	0.30%
2019/09/25	0	0.00	2	32.30	32.90	-2	322	-0.62%
2019/09/05	1	31.40	0	0.00	31.25	1	257	0.39%
2019/09/02	1	31.25	0	0.00	31.05	1	260	0.38%
2019/08/22	0	0.00	2	30.90	30.85	-2	251	-0.80%
2019/08/21	0	0.00	2	30.65	30.65	-2	249	-0.80%
2019/08/20	2	30.50	0	0.00	30.60	2	251	0.80%
2019/08/16	0	0.00	5	30.50	30.65	-5	251	-1.99%
2019/07/29	1	31.60	2	31.70	31.80	-1	268	-0.37%
2019/07/26	4	31.65	0	0.00	31.70	4	265	1.50%
2019/07/22	2	33.50	0	0.00	33.75	2	250	0.80%
2019/07/10	0	0.00	8	33.74	33.55	-8	205	-3.89%
2019/07/08	2	31.55	0	0.00	31.55	2	178	1.12%
2019/07/05	3	31.50	0	0.00	31.50	3	179	1.68%
2019/06/27	3	30.80	0	0.00	30.80	3	213	1.41%
2019/06/19	0	0.00	2	30.40	30.40	-2	289	-0.69%
2019/06/12	2	30.20	0	0.00	30.45	2	304	0.66%
2019/05/15	0	0.00	1	32.15	31.95	-1	342	-0.29%
2019/05/14	0	0.00	2	30.93	31.60	-2	333	-0.60%
2019/05/10	0	30.20	0	0.00	30.30	0	316	0.00%
2019/05/09	0	0.00	3	30.27	30.15	-3	315	-0.95%
2019/05/06	0	0.00	1	30.40	30.30	-1	316	-0.32%
2019/05/02	2	30.45	0	0.00	30.40	2	314	0.64%
2019/04/18	2	31.60	0	0.00	31.20	2	359	0.56%
2019/04/12	0	0.00	1	31.10	31.30	-1	407	-0.25%
2019/04/11	1	31.60	0	0.00	31.10	1	406	0.25%
2019/04/10	0	0.00	1	31.55	31.40	-1	406	-0.25%
2019/04/09	1	32.25	0	0.00	31.95	1	405	0.25%
2019/04/03	1	31.60	0	0.00	31.40	1	390	0.26%
2019/03/29	1	32.10	1	32.40	31.85	0	376	0.00%
2019/03/27	2	31.90	2	32.10	31.90	0	346	0.00%
2019/03/18	0	0.00	6	28.65	28.80	-6	291	-2.06%
2019/03/13	2	28.30	0	0.00	28.40	2	295	0.68%
2019/02/27	4	28.25	0	0.00	28.45	4	315	1.27%
2019/02/22	2	29.20	0	0.00	29.15	2	316	0.63%
2019/02/15	0	0.00	5	28.24	28.65	-5	300	-1.66%
2019/02/13	4	27.85	0	0.00	28.00	4	292	1.37%
2019/01/17	3	27.37	3	27.40	27.50	0	338	0.00%
2019/01/16	0	0.00	4	27.25	27.15	-4	319	-1.25%
2019/01/15	2	27.00	3	26.35	26.95	-1	315	-0.32%
2019/01/09	2	26.70	1	27.05	26.80	1	313	0.32%
2019/01/08	6	27.02	4	26.83	26.45	2	299	0.67%
2019/01/03	0	0.00	4	25.36	25.35	-4	290	-1.38%
2018/12/28	0	0.00	1	25.35	25.55	-1	297	-0.34%
2018/12/26	1	24.95	0	0.00	24.95	1	305	0.33%
2018/12/25	3	24.88	0	0.00	24.85	3	307	0.97%
2018/12/24	0	0.00	3	24.75	24.75	-3	312	-0.96%
2018/12/22	1	24.45	0	0.00	24.55	1	328	0.30%
2018/12/13	0	0.00	2	24.75	24.85	-2	334	-0.60%
2018/12/12	1	24.90	0	0.00	24.75	1	337	0.30%
2018/12/03	5	26.48	0	0.00	26.50	5	384	1.30%
2018/11/30	0	0.00	2	25.60	25.40	-2	372	-0.54%
2018/11/29	0	0.00	2	25.90	25.50	-2	373	-0.54%
2018/11/26	2	24.78	0	0.00	24.75	2	374	0.53%
2018/11/23	0	0.00	1	25.00	24.65	-1	379	-0.26%
2018/11/12	0	0.00	1	24.00	24.10	-1	422	-0.24%
2018/11/05	1	25.00	2	24.75	24.50	-1	491	-0.20%
2018/11/02	0	0.00	3	24.17	23.75	-3	484	-0.62%
2018/10/18	1	23.70	2	23.35	23.35	-1	564	-0.18%
2018/10/17	1	24.25	3	23.95	23.70	-2	615	-0.33%
2018/10/16	1	24.40	0	0.00	23.70	1	653	0.15%
2018/10/15	1	23.50	0	0.00	23.10	1	681	0.15%
2018/10/11	3	22.08	8	22.06	21.90	-5	707	-0.71%
2018/10/08	1	24.30	5	23.98	24.70	-4	724	-0.55%
2018/10/05	1	24.60	4	24.83	24.70	-3	771	-0.39%
2018/10/04	3	27.18	0	0.00	26.65	3	780	0.38%
2018/10/01	3	27.10	0	0.00	27.00	3	898	0.33%
2018/09/20	0	0.00	2	26.60	26.40	-2	1,429	-0.14%
2018/09/18	3	26.82	0	0.00	26.80	3	1,938	0.15%
2018/09/17	3	27.80	0	0.00	27.70	3	1,950	0.15%
2018/09/14	0	0.00	1	27.65	27.70	-1	1,984	-0.05%
2018/09/13	1	26.80	0	0.00	26.90	1	2,015	0.05%
2018/09/12	0	0.00	2	27.43	27.40	-2	2,023	-0.10%
2018/09/11	5	25.88	5	26.86	26.55	0	2,058	0.00%
2018/09/10	2	25.63	2	26.20	25.45	0	2,077	0.00%
2018/09/07	1	28.10	0	0.00	27.00	1	2,102	0.05%
2018/09/06	0	0.00	1	28.75	28.75	-1	2,218	-0.05%
2018/08/29	1	29.85	1	30.30	30.05	0	2,489	0.00%
2018/08/28	1	29.60	0	0.00	29.50	1	2,515	0.04%
2018/08/27	0	0.00	1	30.35	30.05	-1	2,549	-0.04%
2018/08/23	2	28.65	0	0.00	28.65	2	2,691	0.07%
2018/08/22	1	29.55	1	29.80	29.60	0	2,744	0.00%
2018/08/21	1	29.70	0	0.00	29.95	1	2,875	0.03%
2018/08/17	1	30.25	5	30.20	29.55	-4	3,203	-0.12%
2018/08/16	5	30.30	1	30.30	30.40	4	3,228	0.12%
2018/08/14	7	30.18	6	30.18	30.90	1	3,338	0.03%
2018/08/13	4	29.16	6	30.75	29.30	-2	3,387	-0.06%
2018/08/10	2	32.80	2	32.50	32.20	0	3,464	0.00%
2018/08/09	1	33.60	0	0.00	33.70	1	3,557	0.03%
2018/08/08	1	34.60	0	0.00	33.90	1	3,751	0.03%
2018/08/07	0	0.00	3	34.50	35.30	-3	3,966	-0.08%
2018/08/06	0	0.00	8	34.53	34.55	-8	4,079	-0.20%
2018/08/03	0	0.00	2	34.40	34.00	-2	4,143	-0.05%
2018/08/02	2	34.05	0	0.00	34.00	2	4,250	0.05%
2018/08/01	1	35.10	1	35.15	34.80	0	4,276	0.00%
2018/07/31	1	34.25	1	34.50	35.05	0	4,326	0.00%
2018/07/30	11	33.67	0.1	34.30	34.50	10.9	4,424	0.25%
2018/07/27	0	0.00	2	35.78	35.40	-2	4,471	-0.04%
2018/07/26	1	34.50	3	35.55	34.50	-2	4,484	-0.04%
2018/07/25	0	0.00	2	35.33	35.10	-2	4,495	-0.04%
2018/07/24	3	35.30	11	34.94	35.30	-8	4,502	-0.18%
2018/07/23	15	35.46	4	35.65	35.75	11	4,496	0.24%
2018/07/20	2	34.45	8	33.57	32.50	-6	4,542	-0.13%
2018/07/19	1	35.80	1	35.70	35.55	0	4,653	0.00%
2018/07/18	7	37.09	2	36.60	37.25	5	4,822	0.10%
2018/07/17	5	38.62	0	0.00	38.30	5	4,875	0.10%
2018/07/16	3	40.37	2.1	39.86	39.30	0.9	4,960	0.02%
2018/07/13	5	40.38	2	40.88	41.00	3	5,025	0.06%
2018/07/12	3	38.37	2	38.85	39.00	1	4,989	0.02%
2018/07/10	2	39.50	0	0.00	39.00	2	5,016	0.04%
2018/07/09	8	41.43	7	40.56	40.00	1	5,035	0.02%
2018/07/06	6	43.05	4	42.90	42.70	2	5,075	0.04%
2018/07/05	12	44.03	3	43.88	44.20	9	5,081	0.18%
2018/07/04	6	43.74	7	43.34	42.65	-1	4,985	-0.02%
2018/07/03	4	45.11	7	45.27	43.95	-3	4,978	-0.06%
2018/07/02	7	45.20	11	45.14	44.35	-4	4,947	-0.08%
2018/06/29	2	46.73	9	46.71	45.05	-7	5,092	-0.14%
2018/06/28	21	45.38	34.1	45.21	45.15	-13.1	5,028	-0.26%
2018/06/27	9	43.08	6	42.83	43.85	3	4,687	0.06%
2018/06/25	4	39.36	1	40.35	40.25	3	4,593	0.07%
2018/06/22	2	39.98	0	0.00	39.30	2	4,566	0.04%
2018/06/20	1	40.35	1	39.80	39.30	0	4,517	0.00%
2018/06/19	1	41.80	1.1	42.11	41.55	-0.1	4,497	0.00%
2018/06/15	4	41.03	1	41.10	41.75	3	4,473	0.07%
2018/06/14	7	42.36	14	44.02	41.40	-7	4,441	-0.16%
2018/06/13	13	42.90	7	43.04	42.10	6	4,331	0.14%
2018/06/12	9	42.03	20	42.73	42.00	-11	4,294	-0.26%
2018/06/11	4	43.09	4	42.04	41.70	0	4,250	0.00%
2018/06/08	7	41.95	2	42.13	42.65	5	4,208	0.12%
2018/06/07	15	42.50	6	43.38	41.90	9	4,187	0.21%
2018/06/06	9	42.82	9	42.54	42.20	0	4,146	0.00%
2018/06/05	6	41.47	2	41.60	40.95	4	4,085	0.10%
2018/06/04	1	42.20	1	42.70	42.20	0	4,047	0.00%
2018/06/01	6	41.58	3	42.02	41.50	3	4,007	0.07%
2018/05/31	15	43.77	8	44.48	41.50	7	3,973	0.18%
2018/05/30	3	41.48	1	41.50	42.95	2	3,854	0.05%
2018/05/29	5	41.86	13	41.91	42.95	-8	3,792	-0.21%
2018/05/28	17	42.38	26.1	42.01	43.55	-9.1	3,659	-0.25%
2018/05/25	11	37.73	11	38.18	39.60	0	3,442	0.00%
2018/05/24	2	36.75	3	36.45	36.20	-1	3,324	-0.03%
2018/05/23	4	36.65	1	36.75	36.40	3	3,286	0.09%
2018/05/22	7	38.36	3	38.22	37.60	4	3,232	0.12%
2018/05/21	2	36.50	0	0.00	37.00	2	3,148	0.06%
2018/05/18	13	36.93	4	36.59	35.85	9	3,080	0.29%
2018/05/17	3	35.78	11	35.91	35.55	-8	2,977	-0.27%
2018/05/16	19	40.39	4	40.66	39.50	15	2,875	0.52%
2018/05/15	10	36.18	14	36.48	38.25	-4	2,667	-0.15%
2018/05/14	10	34.65	10	34.41	34.80	0	2,447	0.00%
2018/05/11	6	32.13	2	32.85	32.20	4	2,327	0.17%
2018/05/10	9	33.16	17	33.24	33.05	-8	2,259	-0.35%
2018/05/09	1	31.65	0	0.00	31.60	1	2,144	0.05%
2018/05/08	5	31.78	2	31.95	31.25	3	2,108	0.14%
2018/05/07	0	0.00	10	32.73	33.25	-10	2,048	-0.49%
2018/05/04	3	30.00	0	0.00	30.55	3	1,938	0.15%
2018/05/03	4	29.20	0	0.00	29.05	4	1,875	0.21%
2018/05/02	8	30.98	21	30.70	30.65	-13	1,849	-0.70%
2018/04/27	5	31.58	1.2	31.24	31.10	3.9	1,805	0.21%
2018/04/26	12	33.62	20	32.46	30.90	-8	1,761	-0.45%
2018/04/25	14	34.68	0	0.00	34.30	14	1,675	0.84%
2018/04/24	6	34.13	4	35.43	32.20	2	1,536	0.13%
2018/04/23	2	34.90	1	35.65	35.65	1	1,352	0.07%
2018/04/20	3	30.35	3	30.65	32.45	0	1,276	0.00%
2018/04/19	1	29.85	6	29.60	29.50	-5	1,172	-0.43%
2018/04/17	4	28.55	0	0.00	27.65	4	1,084	0.37%
2018/04/16	2	27.80	0	0.00	27.90	2	1,053	0.19%
2018/04/13	1	30.00	0	0.00	29.10	1	1,012	0.10%
2018/04/12	1	29.45	1	29.05	29.70	0	976	0.00%
2018/04/11	2	27.78	5	29.12	29.45	-3	892	-0.34%
2018/04/10	2	26.90	2.2	26.97	26.80	-0.2	842	-0.02%
2018/04/09	1	28.65	2	28.38	27.85	-1	825	-0.12%
2018/04/03	4	29.11	4	29.56	29.05	0	817	0.00%
2018/04/02	5	30.08	2	29.95	30.20	3	796	0.38%
2018/03/28	0	0.00	1	24.50	24.55	-1	470	-0.21%
2018/03/27	1	24.15	0	0.00	24.40	1	472	0.21%
2018/03/22	2	25.00	0	0.00	24.60	2	471	0.42%
2018/03/13	0	0.00	3	23.15	23.10	-3	419	-0.72%
2018/03/12	3	22.80	0	0.00	22.80	3	413	0.72%
2018/03/09	0	0.00	2	23.25	23.20	-2	410	-0.49%
2018/02/07	2	22.30	0	0.00	21.60	2	496	0.40%
2018/02/06	2	21.50	2	22.20	22.20	0	499	0.00%
2018/01/22	0	0.00	9	22.50	22.90	-9	532	-1.69%
2018/01/19	0	0.00	10	22.80	22.75	-10	528	-1.89%
2018/01/16	0	0.00	6	23.20	23.15	-6	520	-1.15%
2018/01/12	0	0.00	3	23.10	22.90	-3	519	-0.58%
2018/01/11	3	22.80	0	0.00	22.80	3	515	0.58%
2018/01/10	5	23.90	0	0.00	23.85	5	500	1.00%
2018/01/04	0	0.00	4	25.24	25.25	-4	455	-0.88%
2018/01/03	3	24.75	0	0.00	24.75	3	429	0.70%