谷崧 (3607)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
511張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	16.80	0	0.00	16.60	1	2,364	0.04%
2024/04/18	1	17.20	0	0.00	17.10	1	2,352	0.04%
2024/04/16	1	17.80	0	0.00	17.00	1	2,350	0.04%
2024/04/15	0	18.28	0	0.00	17.95	0	2,337	0.00%
2024/04/10	1	18.70	1	19.55	18.90	0	2,333	0.00%
2024/04/09	1	18.00	0	0.00	18.15	1	2,294	0.04%
2024/04/08	1	18.10	0	0.00	18.15	1	2,292	0.04%
2024/04/02	0	17.40	0	0.00	17.20	0	2,304	0.00%
2024/03/13	1	17.95	1	17.45	17.45	0	2,866	0.00%
2024/03/01	0	20.20	0	0.00	20.15	0	2,631	0.00%
2024/02/29	0	0.00	3	20.20	20.85	-3	2,580	-0.12%
2024/02/27	0.5	20.30	0	0.00	19.80	0.5	2,527	0.02%
2024/02/23	5.5	20.97	7	20.90	20.65	-1.5	2,401	-0.06%
2024/02/22	4	21.51	7	21.69	21.30	-3	2,301	-0.13%
2024/02/21	2	20.70	0	0.00	20.35	2	2,092	0.10%
2024/02/20	2	20.35	0	0.00	20.45	2	1,997	0.10%
2024/02/19	2	19.45	2	19.90	20.00	0	1,789	0.00%
2024/02/16	7	19.59	6	19.82	19.85	1	1,713	0.06%
2024/02/15	4	18.28	9	18.61	19.05	-5	1,591	-0.31%
2024/02/05	5	17.88	0	0.00	17.70	5	1,410	0.35%
2024/01/25	0	0.00	2	17.80	17.50	-2	1,265	-0.16%
2024/01/24	0	0.00	1	17.55	17.75	-1	1,234	-0.08%
2024/01/23	0	0.00	1	16.95	17.35	-1	1,184	-0.08%
2024/01/22	2	17.00	0	0.00	16.80	2	1,146	0.17%
2024/01/19	2	17.00	2	16.75	16.75	0	1,122	0.00%
2024/01/18	0	0.00	20	16.60	16.60	-20	1,073	-1.86%
2024/01/15	0	0.00	5	16.00	16.05	-5	1,024	-0.49%
2023/12/29	0	0.00	1	17.00	16.75	-1	937	-0.11%
2023/12/28	20	17.48	0	0.00	17.20	20	920	2.17%
2023/12/27	2	17.25	20	17.13	17.15	-18	902	-1.99%
2023/12/26	0	0.00	14	17.26	17.20	-14	894	-1.57%
2023/12/22	17	17.49	2	17.55	17.65	15	827	1.81%
2023/12/20	14	16.70	2	17.15	17.25	12	750	1.60%
2023/12/19	8	16.96	0	0.00	16.80	8	719	1.11%
2023/12/14	0	0.00	6	17.43	17.40	-6	562	-1.07%
2023/12/13	6	17.59	2	17.65	17.45	4	528	0.76%
2023/12/12	7	16.96	0	0.00	16.80	7	465	1.50%
2023/12/11	0	0.00	2	17.73	17.10	-2	430	-0.46%
2023/12/08	0	0.00	60	16.65	16.85	-60	272	-22.01%
2023/09/01	11	15.35	0	0.00	15.35	11	1,063	1.03%
2023/08/31	19	15.40	0	0.00	15.40	19	1,066	1.78%
2023/08/01	11	16.77	0	0.00	16.80	11	1,147	0.96%
2023/07/31	2	16.85	3	17.17	17.20	-1	1,130	-0.09%
2023/07/28	43	17.13	42	17.66	17.10	1	1,099	0.09%
2023/07/27	2	16.33	2	16.35	16.35	0	987	0.00%
2023/07/19	20	17.15	0	0.00	16.85	20	892	2.24%
2023/07/18	16	17.58	0	0.00	17.30	16	874	1.83%
2023/07/17	6	17.55	0	0.00	17.80	6	853	0.70%
2023/07/12	1	16.70	0	0.00	16.70	1	827	0.12%
2023/07/07	0	0.00	2	17.40	17.35	-2	762	-0.26%
2023/07/05	4	17.03	2	17.10	17.10	2	639	0.31%
2023/07/04	0	0.00	1	16.20	16.15	-1	579	-0.17%
2023/07/03	1	16.05	1	15.90	15.80	0	568	0.00%
2023/06/30	1	15.60	1	15.55	15.55	0	566	0.00%
2023/06/16	1	15.05	0	0.00	15.05	1	632	0.16%
2023/06/14	0	0.00	2	15.25	15.05	-2	621	-0.32%
2023/06/09	2	16.15	0	0.00	16.10	2	593	0.34%
2023/05/30	0	0.00	1	15.20	15.10	-1	493	-0.20%
2023/05/24	2	15.25	4	15.53	15.35	-2	465	-0.43%
2023/05/23	2	15.50	0	0.00	15.50	2	455	0.44%
2023/05/22	1	15.10	0	0.00	15.00	1	437	0.23%
2023/05/18	0	0.00	1	15.15	15.25	-1	400	-0.25%
2023/04/12	0	0.00	13	14.10	14.05	-13	276	-4.69%
2023/04/07	3	13.55	0	0.00	13.55	3	251	1.19%
2023/04/06	10	13.70	0	0.00	13.45	10	249	4.01%
2023/03/27	1	13.10	1	13.60	13.60	0	139	0.00%
2023/03/13	1	12.20	0	0.00	12.25	1	124	0.80%
2022/12/19	0	13.00	0	0.00	12.00	0	174	0.00%
2022/10/12	0	0.00	1	12.05	12.10	-1	274	-0.36%
2022/09/07	0	13.75	0	0.00	13.60	0	350	0.00%
2022/08/23	0	14.40	0	0.00	14.15	0	1,368	0.00%
2022/06/22	0	0.00	5	12.85	12.85	-5	1,764	-0.28%
2022/06/21	0	0.00	5	13.20	13.30	-5	1,757	-0.28%
2022/06/16	0	0.00	1	13.85	13.65	-1	1,745	-0.06%
2022/06/14	0	0.00	1	14.20	14.25	-1	1,741	-0.06%
2022/06/09	7	15.53	0	0.00	15.25	7	1,720	0.41%
2022/06/01	9	16.00	9	15.85	15.45	0	1,489	0.00%
2022/05/31	1	15.50	1	15.35	15.35	0	1,003	0.00%
2022/05/26	0	0.00	1	14.15	14.00	-1	583	-0.17%
2022/05/23	1	14.25	0	0.00	14.30	1	540	0.19%
2022/04/13	0	0.00	2	13.35	13.50	-2	1,682	-0.12%
2022/03/07	0	0.00	2	14.40	14.20	-2	4,774	-0.04%
2022/03/02	0	0.00	2	15.15	15.30	-2	4,779	-0.04%
2022/02/24	2	15.40	0	0.00	15.30	2	4,836	0.04%
2022/02/23	0	0.00	2	16.25	16.30	-2	4,823	-0.04%
2022/02/22	2	15.85	0	0.00	15.80	2	4,845	0.04%
2022/01/24	0	0.00	10	15.70	16.15	-10	4,906	-0.20%
2022/01/21	4	16.50	0	0.00	16.10	4	4,891	0.08%
2022/01/20	0	0.00	2	16.65	16.75	-2	4,878	-0.04%
2022/01/19	8	16.45	2	16.55	16.60	6	4,865	0.12%
2022/01/18	0	0.00	5	16.33	16.45	-5	4,857	-0.10%
2022/01/17	0	0.00	1	16.15	16.30	-1	4,832	-0.02%
2022/01/14	1	15.85	0	0.00	15.85	1	4,812	0.02%
2022/01/13	32	16.35	0.2	16.75	16.25	31.8	4,773	0.67%
2022/01/11	0.2	18.20	0	0.00	17.35	0.2	4,664	0.00%
2022/01/10	2	19.10	8	19.21	18.75	-6	4,551	-0.13%
2022/01/07	44	18.80	2	19.10	18.85	42	4,373	0.96%
2022/01/06	7	18.78	4	18.51	18.80	3	4,205	0.07%
2022/01/05	0	0.00	8	17.50	17.55	-8	3,799	-0.21%
2022/01/04	1	17.90	2	18.25	17.95	-1	3,722	-0.03%
2022/01/03	34	18.80	2	18.90	18.40	32	3,643	0.88%
2021/12/30	1	19.00	0	0.00	18.75	1	3,426	0.03%
2021/12/29	5	19.30	5	18.85	18.85	0	3,376	0.00%
2021/12/28	38	19.06	29	19.46	19.30	9	3,316	0.27%
2021/12/24	4	18.26	3	18.50	17.70	1	2,861	0.03%
2021/12/23	11	18.30	0	0.00	18.10	11	2,745	0.40%
2021/12/22	5	18.88	6	19.20	18.80	-1	2,629	-0.04%
2021/12/21	8	19.72	0	0.00	19.60	8	2,400	0.33%
2021/12/20	6	18.44	4	18.43	18.50	2	1,901	0.11%
2021/12/17	5	18.18	23	18.57	18.50	-18	1,689	-1.07%
2021/12/16	20	17.25	3	16.15	17.35	17	1,145	1.48%
2021/12/15	3	16.00	0	0.00	15.80	3	913	0.33%
2021/12/10	0	0.00	3	15.18	15.10	-3	788	-0.38%
2021/12/09	2	15.10	1	15.10	15.10	1	774	0.13%
2021/11/09	1	14.20	1	14.45	14.35	0	602	0.00%
2021/11/05	0	0.00	1	14.20	14.20	-1	609	-0.16%
2021/11/04	1	14.45	0	0.00	14.35	1	690	0.14%
2021/11/03	2	14.80	16	14.55	14.90	-14	1,041	-1.34%
2021/11/01	0	0.00	1	13.60	13.55	-1	927	-0.11%
2021/10/21	0	0.00	1	13.10	13.10	-1	1,031	-0.10%
2021/09/06	0	0.00	1	13.50	13.45	-1	1,422	-0.07%
2021/08/10	1	16.00	0	0.00	15.80	1	1,415	0.07%
2021/08/09	1	15.85	1	16.45	16.95	0	1,339	0.00%
2021/07/15	0	0.00	3	14.88	14.85	-3	1,559	-0.19%
2021/07/13	0	0.00	5	15.70	15.15	-5	1,663	-0.30%
2021/07/08	5	14.70	0	0.00	14.75	5	1,543	0.32%
2021/07/07	0	0.00	20	14.50	14.60	-20	1,544	-1.29%
2021/06/28	0	0.00	1	15.15	15.25	-1	1,670	-0.06%
2021/06/25	5	14.98	0	0.00	14.85	5	1,679	0.30%
2021/06/24	0	0.00	1	15.05	15.10	-1	1,708	-0.06%
2021/06/18	20	16.25	0	0.00	15.60	20	1,861	1.07%
2021/06/16	0	14.85	0	0.00	14.85	0	1,817	0.00%
2021/06/04	1	14.60	0	0.00	14.45	1	1,836	0.05%
2021/06/03	0	0.00	1	14.85	14.70	-1	1,834	-0.05%
2021/05/26	1	14.70	0	0.00	14.70	1	1,816	0.06%
2021/05/25	1	15.00	0	0.00	15.00	1	1,804	0.06%
2021/05/19	0	0.00	10	12.90	13.30	-10	1,765	-0.57%
2021/05/12	0	0.00	2	14.00	14.05	-2	1,710	-0.12%
2021/05/11	3	15.70	0	0.00	15.40	3	1,677	0.18%
2021/05/06	0	0.00	2	15.75	15.80	-2	1,627	-0.12%
2021/05/04	4	15.65	4	16.40	16.15	0	1,595	0.00%
2021/05/03	5	17.75	15	17.63	17.35	-10	1,546	-0.65%
2021/04/29	3	19.65	10	18.70	18.65	-7	1,500	-0.47%
2021/04/28	35	19.23	2	18.35	19.55	33	1,387	2.38%
2021/04/27	17	18.44	9	17.92	17.80	8	1,244	0.64%
2021/04/26	11	17.78	5	18.15	17.45	6	1,148	0.52%
2021/04/19	5	17.15	5	16.80	17.65	0	966	0.00%
2021/03/31	1	15.95	0	0.00	15.95	1	860	0.12%
2021/03/25	3	15.88	0	0.00	15.95	3	816	0.37%
2021/03/24	1	15.90	0	0.00	16.15	1	760	0.13%
2021/02/18	0	0.00	4	13.80	13.80	-4	1,115	-0.36%
2021/01/08	0	0.00	1	14.65	14.60	-1	1,218	-0.08%
2020/12/28	1	15.00	0	0.00	15.60	1	1,077	0.09%
2020/11/24	0	0.00	1	12.75	12.70	-1	590	-0.17%
2020/10/19	0	0.00	1	12.40	12.45	-1	472	-0.21%
2020/10/16	0	0.00	2	12.70	12.45	-2	485	-0.41%
2020/10/15	3	12.75	4	12.80	12.75	-1	488	-0.20%
2020/10/08	5	12.20	0	0.00	12.10	5	512	0.97%
2020/09/25	4	11.90	0	0.00	11.80	4	785	0.51%
2020/09/23	0	0.00	1	13.00	12.55	-1	794	-0.13%
2020/09/21	0	0.00	2	12.65	12.45	-2	797	-0.25%
2020/09/14	6	12.17	1	12.15	12.15	5	963	0.52%
2020/09/11	1	12.25	0	0.00	12.10	1	964	0.10%
2020/09/10	0	0.00	1	12.60	12.35	-1	959	-0.10%
2020/09/09	3	12.43	0	0.00	12.50	3	958	0.31%
2020/09/07	5	12.70	0	0.00	12.65	5	958	0.52%
2020/09/04	4	12.73	2	12.85	12.75	2	948	0.21%
2020/09/03	0	0.00	3	13.17	13.05	-3	949	-0.32%
2020/09/01	0	0.00	2	13.03	12.85	-2	925	-0.22%
2020/08/31	1	12.80	0	0.00	12.95	1	926	0.11%
2020/08/28	1	12.85	0	0.00	12.80	1	920	0.11%
2020/08/27	1	13.05	0	0.00	12.90	1	922	0.11%
2020/08/25	0	0.00	2	13.40	13.50	-2	857	-0.23%
2020/07/27	2	12.60	0	0.00	12.20	2	889	0.22%
2020/07/24	1	12.95	0	0.00	12.75	1	896	0.11%
2020/07/22	14	13.27	0	0.00	13.50	14	977	1.43%
2020/07/21	2	13.35	0	0.00	13.30	2	987	0.20%
2020/07/20	3	13.40	3	13.55	13.40	0	990	0.00%
2020/07/16	0	0.00	1	13.85	13.85	-1	1,029	-0.10%
2020/07/15	12	14.03	0	0.00	13.95	12	1,030	1.16%
2020/07/14	0	0.00	11	15.00	14.20	-11	1,012	-1.09%
2020/07/13	0	0.00	12	13.52	14.10	-12	830	-1.44%
2020/07/10	10	13.36	0	0.00	13.50	10	820	1.22%
2020/07/09	0	0.00	5	14.16	13.65	-5	805	-0.62%
2020/07/08	0	0.00	5	14.17	14.10	-5	790	-0.63%
2020/07/07	16	13.51	8	13.56	13.40	8	778	1.03%
2020/07/06	4	13.94	14	13.72	13.75	-10	774	-1.29%
2020/07/03	11	13.35	0	0.00	13.25	11	750	1.47%
2020/07/02	4	13.88	0	0.00	13.60	4	740	0.54%
2020/07/01	0	0.00	4	14.16	13.95	-4	728	-0.55%
2020/06/30	6	13.33	6	13.63	14.20	0	717	0.00%
2020/06/29	7	14.01	5	14.25	13.55	2	653	0.31%
2020/06/24	0	0.00	5	14.46	14.55	-5	628	-0.80%
2020/06/23	1	13.45	2	13.65	13.65	-1	545	-0.18%
2020/06/22	0	0.00	5	12.46	12.45	-5	502	-0.99%
2020/06/15	4	12.05	0	0.00	11.95	4	505	0.79%
2020/06/10	0	0.00	5	12.44	12.30	-5	506	-0.99%
2020/05/29	5	12.19	0	0.00	12.05	5	513	0.97%
2020/05/28	0	0.00	5	12.59	12.25	-5	514	-0.97%
2020/05/26	0	0.00	2	11.95	12.00	-2	482	-0.41%
2020/05/25	3	11.82	0	0.00	11.85	3	482	0.62%
2020/05/22	4	12.13	0	0.00	11.90	4	480	0.83%
2020/05/20	0	0.00	2	12.53	12.55	-2	475	-0.42%
2020/05/19	0	0.00	1	12.35	12.35	-1	472	-0.21%
2020/05/14	4	12.29	0	0.00	12.10	4	471	0.85%
2020/05/12	2	12.15	5	12.38	12.40	-3	467	-0.64%
2020/05/11	3	12.25	0	0.00	12.25	3	464	0.65%
2020/05/06	0	0.00	16	12.34	12.35	-16	463	-3.46%
2020/05/05	2	12.10	1	12.35	11.95	1	457	0.22%
2020/05/04	1	12.10	2	12.35	12.25	-1	445	-0.22%
2020/04/30	2	12.25	0	0.00	12.20	2	442	0.45%
2020/04/29	9	12.31	4	12.35	12.10	5	440	1.14%
2020/04/27	10	13.90	3	13.70	13.40	7	412	1.70%
2020/04/20	0	0.00	1	10.05	11.05	-1	256	-0.39%
2020/04/17	0	0.00	1	10.20	10.05	-1	248	-0.40%
2020/04/16	0	0.00	1	10.10	10.05	-1	248	-0.40%
2020/04/15	0	0.00	2	10.15	10.25	-2	246	-0.81%
2020/04/13	2	9.75	0	0.00	9.98	2	239	0.83%
2020/03/23	1	8.15	10	8.10	8.12	-9	241	-3.73%
2020/03/13	1	10.60	0	0.00	10.80	1	229	0.44%
2020/03/12	3	12.02	0	0.00	11.60	3	224	1.34%
2020/03/11	0	0.00	1	13.05	12.75	-1	221	-0.45%
2020/03/10	2	12.70	0	0.00	12.70	2	221	0.90%
2020/03/09	5	13.55	0	0.00	13.25	5	211	2.36%
2020/02/26	2	13.98	0	0.00	13.75	2	187	1.07%
2020/02/20	0	0.00	4	14.40	14.45	-4	176	-2.26%
2020/02/19	2	14.68	0	0.00	14.60	2	170	1.17%
2020/02/10	5	13.92	1	14.05	13.90	4	154	2.58%
2020/02/05	0	0.00	2	14.30	14.05	-2	151	-1.32%
2020/02/04	2	13.90	0	0.00	14.10	2	158	1.27%
2020/01/31	3	15.05	0	0.00	14.95	3	150	1.99%
2020/01/17	0	0.00	1	16.70	16.60	-1	146	-0.68%
2020/01/15	1	16.45	0	0.00	16.50	1	145	0.69%
2020/01/13	2	16.53	0	0.00	16.45	2	142	1.40%
2020/01/10	2	16.73	0	0.00	16.65	2	142	1.40%
2019/12/30	1	17.05	0	0.00	17.05	1	144	0.69%
2019/12/23	0	0.00	2	17.35	17.30	-2	141	-1.41%
2019/11/18	1	17.05	0	0.00	17.05	1	138	0.72%
2019/11/14	2	17.15	0	0.00	17.10	2	142	1.40%
2019/11/01	0	0.00	1	18.00	18.25	-1	167	-0.60%
2019/10/30	0	0.00	2	18.00	17.85	-2	162	-1.23%
2019/10/29	0	0.00	3	18.07	17.90	-3	162	-1.84%
2019/10/28	0	0.00	1	17.80	17.80	-1	161	-0.62%
2019/10/24	1	17.65	0	0.00	17.65	1	170	0.59%
2019/10/23	0	0.00	1	17.90	17.80	-1	172	-0.58%
2019/10/21	1	17.75	0	0.00	17.70	1	174	0.57%
2019/10/18	0	0.00	1	18.05	17.80	-1	178	-0.56%
2019/10/17	1	17.55	0	0.00	17.55	1	176	0.57%
2019/10/16	1	17.85	2	17.98	17.85	-1	177	-0.56%
2019/10/15	0	0.00	1	17.35	17.85	-1	173	-0.58%
2019/10/04	1	17.20	0	0.00	17.10	1	183	0.54%
2019/10/03	1	17.00	0	0.00	17.10	1	186	0.54%
2019/09/27	0	0.00	1	17.55	17.15	-1	190	-0.52%
2019/09/24	0	0.00	1	17.70	17.60	-1	193	-0.52%
2019/09/23	1	17.50	0	0.00	17.60	1	192	0.52%
2019/09/19	1	17.70	0	0.00	17.75	1	196	0.51%
2019/09/18	0	0.00	1	17.75	17.85	-1	197	-0.51%
2019/09/16	1	17.50	0	0.00	17.50	1	209	0.48%
2019/09/06	4	18.00	0	0.00	18.00	4	253	1.58%
2019/09/03	0	0.00	7	17.94	17.85	-7	266	-2.63%
2019/09/02	1	17.70	0	0.00	17.80	1	270	0.37%
2019/08/26	1	17.35	0	0.00	17.25	1	283	0.35%
2019/08/21	3	17.60	0	0.00	17.65	3	280	1.07%
2019/08/20	2	17.60	0	0.00	17.65	2	278	0.72%
2019/08/16	0	0.00	1	17.90	17.75	-1	274	-0.36%
2019/08/14	1	17.10	1	17.45	16.90	0	250	0.00%
2019/08/13	1	17.15	0	0.00	17.10	1	250	0.40%
2019/08/06	1	17.10	1	17.40	17.50	0	253	0.00%
2019/08/05	1	17.50	0	0.00	17.30	1	252	0.40%
2019/08/02	1	18.30	0	0.00	18.20	1	248	0.40%
2019/07/25	0	0.00	2	19.03	18.90	-2	265	-0.75%
2019/07/22	1	18.60	0	0.00	18.60	1	271	0.37%
2019/07/18	0	0.00	1	18.90	18.80	-1	277	-0.36%
2019/07/17	2	18.70	1	18.95	19.00	1	285	0.35%
2019/07/15	1	18.80	0	0.00	18.85	1	297	0.34%
2019/07/12	0	0.00	3	19.00	19.30	-3	303	-0.99%
2019/07/11	0	0.00	1.2	18.88	18.90	-1.2	307	-0.40%
2019/07/10	1	18.10	0.2	18.00	18.00	0.8	315	0.26%
2019/07/08	2	18.95	2	18.80	18.45	0	382	0.00%
2019/07/05	1	19.30	0	0.00	19.20	1	384	0.26%
2019/06/27	0	0.00	2	19.95	19.95	-2	434	-0.46%
2019/06/26	2	19.58	2	19.95	19.75	0	435	0.00%
2019/06/25	2	19.55	0	0.00	19.50	2	438	0.46%
2019/06/24	0	0.00	3	19.87	19.90	-3	446	-0.67%
2019/06/21	3	19.55	2	19.78	19.70	1	476	0.21%
2019/06/19	0	0.00	2	19.88	19.75	-2	486	-0.41%
2019/06/18	0	0.00	2	19.83	19.70	-2	499	-0.40%
2019/06/17	2	19.35	3	19.72	19.70	-1	557	-0.18%
2019/06/13	0	0.00	1	19.65	19.55	-1	704	-0.14%
2019/06/11	0	0.00	2	19.28	19.40	-2	961	-0.21%
2019/06/10	0	0.00	2	18.83	18.90	-2	1,036	-0.19%
2019/06/05	0	0.00	2	18.55	18.80	-2	1,031	-0.19%
2019/06/03	1	17.75	3	17.55	17.75	-2	1,026	-0.19%
2019/05/28	0	0.00	2	16.95	17.30	-2	1,030	-0.19%
2019/05/27	0	0.00	1	16.60	16.65	-1	1,033	-0.10%
2019/05/24	1	16.35	0	0.00	16.45	1	1,052	0.09%
2019/05/20	2	16.73	0	0.00	16.60	2	1,053	0.19%
2019/05/17	1	17.00	0	0.00	17.00	1	1,052	0.10%
2019/05/10	3	18.10	0	0.00	17.70	3	1,048	0.29%
2019/05/08	0	0.00	1	18.90	18.65	-1	1,052	-0.10%
2019/05/07	0	0.00	11	18.91	18.95	-11	1,052	-1.05%
2019/05/06	11	18.02	0	0.00	17.85	11	1,046	1.05%
2019/05/03	2	18.88	0	0.00	18.70	2	1,037	0.19%
2019/04/29	1	19.15	0	0.00	19.10	1	1,024	0.10%
2019/04/26	0	0.00	2	19.50	19.20	-2	1,019	-0.20%
2019/04/25	2	19.25	0	0.00	19.25	2	1,014	0.20%
2019/04/24	1	19.40	0	0.00	19.30	1	1,008	0.10%
2019/04/23	4	19.73	0	0.00	19.55	4	1,005	0.40%
2019/04/22	0	0.00	3	20.17	20.00	-3	996	-0.30%
2019/04/19	3	19.32	3	19.63	19.80	0	990	0.00%
2019/04/18	1	19.85	0	0.00	19.35	1	983	0.10%
2019/04/16	3	20.03	0	0.00	20.00	3	968	0.31%
2019/04/15	2	20.65	2	21.13	20.40	0	956	0.00%
2019/04/12	2	20.23	6	20.16	20.25	-4	918	-0.44%
2019/04/11	1	19.40	1	19.65	19.25	0	885	0.00%
2019/04/10	2	19.38	0	0.00	19.30	2	879	0.23%
2019/04/09	1	19.90	3	19.83	19.60	-2	872	-0.23%
2019/04/03	2	19.20	0	0.00	19.00	2	850	0.24%
2019/04/02	1	19.40	1	19.70	19.30	0	842	0.00%
2019/03/28	1	19.20	0	0.00	19.10	1	816	0.12%
2019/03/27	1	19.30	1	19.50	19.30	0	811	0.00%
2019/03/26	0	0.00	1	20.10	19.25	-1	801	-0.12%
2019/03/25	1	19.05	1	19.35	19.00	0	769	0.00%
2019/03/21	0	0.00	2	19.85	19.90	-2	730	-0.27%
2019/03/20	4	20.11	2	20.30	20.10	2	705	0.28%
2019/03/19	1	21.35	0	0.00	20.80	1	644	0.16%
2019/03/18	1	21.00	5	20.86	21.70	-4	591	-0.68%
2019/03/15	1	19.95	3	19.87	19.90	-2	486	-0.41%
2019/03/14	0	0.00	2	18.23	18.55	-2	358	-0.56%
2019/03/13	0	0.00	1	17.10	16.90	-1	213	-0.47%
2019/03/08	1	16.10	0	0.00	16.05	1	126	0.79%
2019/02/21	1	16.10	0	0.00	16.05	1	98	1.02%
2019/02/15	1	16.50	0	0.00	16.25	1	94	1.06%
2019/02/14	1	16.35	0	0.00	16.45	1	93	1.07%
2018/10/22	1	16.90	0	0.00	17.05	1	106	0.94%
2018/10/11	0	0.00	1	17.70	17.65	-1	102	-0.98%
2018/10/03	1	20.70	0	0.00	20.20	1	95	1.05%
2018/09/21	1	21.55	0	0.00	21.55	1	101	0.99%
2018/09/14	0	0.00	1	22.00	21.90	-1	114	-0.88%
2018/09/11	1	21.35	0	0.00	21.50	1	116	0.86%
2018/09/07	2	22.70	0	0.00	22.40	2	115	1.73%
2018/09/05	0	0.00	1	23.35	23.10	-1	121	-0.82%
2018/09/04	0	0.00	2	22.73	23.25	-2	124	-1.60%
2018/08/16	1	21.90	0	0.00	21.85	1	160	0.62%
2018/08/15	2.2	22.90	0	0.00	22.85	2.2	155	1.43%
2018/08/14	1	24.30	0	0.00	24.05	1	149	0.67%
2018/08/07	0	0.00	5	25.01	25.00	-5	147	-3.40%
2018/08/02	0	0.00	3	24.70	24.95	-3	149	-2.01%
2018/07/24	1	24.50	1	25.00	25.10	0	150	0.00%
2018/07/04	2	27.10	0	0.00	26.80	2	164	1.22%
2018/06/14	0	0.00	19	29.00	28.85	-19	197	-9.60%
2018/06/08	0	0.00	1	29.20	29.00	-1	244	-0.41%
2018/06/05	1	26.85	0	0.00	28.20	1	286	0.35%
2018/04/12	0	0.00	1	28.70	28.85	-1	394	-0.25%
2018/04/03	1	29.05	0	0.00	29.10	1	427	0.23%
2018/03/28	1	29.55	0	0.00	29.65	1	429	0.23%
2018/03/19	0	0.00	3	31.70	31.55	-3	420	-0.71%
2018/03/16	3	32.55	0	0.00	32.20	3	418	0.72%
2018/03/15	2	33.20	0	0.00	33.00	2	419	0.48%
2018/03/14	2	34.03	3	33.92	33.55	-1	411	-0.24%
2018/03/12	2	33.40	0	0.00	32.65	2	371	0.54%
2018/03/09	2	31.45	0	0.00	31.45	2	333	0.60%
2018/03/08	1	28.60	0	0.00	28.60	1	330	0.30%
2018/01/26	10	31.85	0	0.00	31.85	10	882	1.13%
2018/01/08	1	36.00	4	34.93	34.00	-3	844	-0.36%
2018/01/05	2	34.35	2	35.05	35.05	0	771	0.00%