永崴投控 (3712)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股▲1.60%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.1	68.28	31	69.29	69.70	-14.9	2,965	-0.50%
2024/11/21	0	0.00	4	63.35	63.40	-4	2,637	-0.15%
2024/11/20	2	62.65	6.1	62.50	63.20	-4.1	2,611	-0.16%
2024/11/19	0	0.00	2	62.60	63.00	-2	2,684	-0.07%
2024/11/18	6	62.02	7	61.70	62.30	-1	2,724	-0.04%
2024/11/15	12.5	62.76	11	61.94	61.60	1.5	2,644	0.06%
2024/11/14	15.3	60.99	69.2	61.33	61.50	-54	2,579	-2.09%
2024/11/13	8.2	58.53	3.1	58.59	58.70	5.1	2,301	0.22%
2024/11/12	11.1	57.52	9	56.72	57.90	2.1	2,185	0.09%
2024/11/11	9	56.94	4.1	57.60	57.60	4.9	2,085	0.23%
2024/11/08	4	52.93	6	52.87	52.40	-2	1,958	-0.10%
2024/11/07	0	0.00	1	53.30	52.90	-1	1,973	-0.05%
2024/11/01	3	50.27	0.2	51.40	50.50	2.8	2,176	0.13%
2024/10/22	1	52.60	1	52.30	52.30	0	2,606	0.00%
2024/10/21	2	52.00	0	0.00	51.70	2	2,901	0.07%
2024/10/16	2	52.40	0	0.00	52.10	2	3,339	0.06%
2024/10/11	0	50.90	3	50.70	50.70	-3	4,316	-0.07%
2024/10/07	3	53.20	1	53.20	53.80	2	5,143	0.04%
2024/09/30	0	0.00	8	53.81	54.00	-8	5,273	-0.15%
2024/09/27	3	54.33	0	0.00	54.20	3	5,294	0.06%
2024/09/26	5	56.20	5	54.88	54.00	0	5,330	0.00%
2024/09/25	0	0.00	12	55.09	54.90	-12	5,389	-0.22%
2024/09/24	7	55.74	3	55.53	55.40	4	5,473	0.07%
2024/09/23	11	54.13	0	0.00	55.20	11	5,971	0.18%
2024/09/20	0	0.00	1	53.80	52.90	-1	6,229	-0.02%
2024/09/19	0	0.00	1	53.40	53.50	-1	6,384	-0.02%
2024/09/18	6	53.70	5	53.10	53.00	1	6,440	0.02%
2024/09/16	3	52.97	5	52.58	53.00	-2	6,531	-0.03%
2024/09/13	1	53.00	0	0.00	52.20	1	6,543	0.02%
2024/09/12	0	0.00	4	51.50	53.20	-4	6,590	-0.06%
2024/09/11	7	50.96	4	50.50	50.40	3	6,600	0.05%
2024/09/10	1	51.40	3	50.07	49.35	-2	6,620	-0.03%
2024/09/06	2	53.10	1	52.50	52.10	1	6,729	0.01%
2024/09/04	0	0.00	4	52.70	52.30	-4	6,760	-0.06%
2024/09/03	0	0.00	1	56.10	55.80	-1	6,775	-0.01%
2024/09/02	0	0.00	1	56.60	55.70	-1	6,781	-0.01%
2024/08/28	0	0.00	2	56.30	56.20	-2	6,850	-0.03%
2024/08/27	2	56.15	0.1	55.80	56.30	1.9	6,897	0.03%
2024/08/26	0	56.10	2	57.10	55.70	-2	6,964	-0.03%
2024/08/23	3	56.43	22	56.02	56.70	-19	7,089	-0.27%
2024/08/22	0	0.00	2	56.70	56.50	-2	7,619	-0.03%
2024/08/21	4	58.60	6	57.80	57.30	-2	7,898	-0.03%
2024/08/20	16	58.11	9	58.04	58.30	7	7,809	0.09%
2024/08/19	2	55.05	6	55.07	55.10	-4	7,720	-0.05%
2024/08/16	7	55.44	1	55.00	54.90	6	7,759	0.08%
2024/08/15	0	0.00	4	52.88	53.90	-4	7,633	-0.05%
2024/08/14	4	53.32	0	0.00	52.60	4	7,623	0.05%
2024/08/13	7	53.71	6	52.45	54.00	1	7,627	0.01%
2024/08/12	1.1	53.20	13	53.80	52.70	-11.9	7,605	-0.16%
2024/08/09	1	54.00	0	0.00	54.60	1	7,570	0.01%
2024/08/08	7	52.27	0	0.00	52.10	7	7,525	0.09%
2024/08/07	26	52.68	0	0.00	53.90	26	7,505	0.35%
2024/08/06	12.1	49.61	22	47.31	50.20	-9.9	7,453	-0.13%
2024/08/05	10	50.37	2	49.90	49.60	8	7,381	0.11%
2024/08/02	4.1	56.30	8	56.34	55.10	-4	7,349	-0.05%
2024/08/01	14	58.26	2	58.20	58.70	12	7,327	0.16%
2024/07/31	1	57.00	2	56.30	57.30	-1	7,319	-0.01%
2024/07/30	2.1	55.59	0	0.00	56.50	2.1	7,321	0.03%
2024/07/29	11.1	58.47	18	57.02	55.90	-6.9	7,300	-0.09%
2024/07/26	17.1	58.19	2	58.55	58.20	15.1	7,208	0.21%
2024/07/23	8.1	59.16	9	59.60	59.20	-0.9	7,167	-0.01%
2024/07/22	34.5	61.97	29	62.05	60.50	5.5	7,056	0.08%
2024/07/19	33	63.16	33.1	64.32	61.40	-0.1	6,765	0.00%
2024/07/18	10	62.94	1	62.40	62.60	9	6,563	0.14%
2024/07/17	2	62.95	8	63.44	62.70	-6	6,467	-0.09%
2024/07/16	30	63.38	38	64.09	62.50	-8	6,416	-0.12%
2024/07/15	52.1	64.87	40	64.30	63.90	12.1	6,364	0.19%
2024/07/12	24	66.53	39	66.51	67.00	-15	6,178	-0.24%
2024/07/11	8	65.40	6	65.05	65.60	2	5,740	0.03%
2024/07/10	8	59.60	6	60.02	59.70	2	5,608	0.04%
2024/07/09	6	58.75	17	58.82	60.10	-11	5,579	-0.20%
2024/07/08	10	56.30	0	0.00	56.10	10	5,365	0.19%
2024/07/05	31	57.06	0	0.00	57.00	31	5,369	0.58%
2024/07/04	5	56.16	1.5	55.71	56.80	3.5	5,331	0.07%
2024/07/03	4	55.05	5	55.10	55.20	-1	5,291	-0.02%
2024/07/02	3	54.93	0	0.00	55.20	3	5,263	0.06%
2024/07/01	0	54.70	0	0.00	54.60	0	5,226	0.00%
2024/06/28	3	55.43	0	0.00	55.50	3	5,163	0.06%
2024/06/27	47	59.00	69	59.63	56.30	-22	5,086	-0.43%
2024/06/26	20	57.72	15.1	57.54	58.60	5	4,543	0.11%
2024/06/25	10	53.50	7	53.40	53.30	3	4,262	0.07%
2024/06/24	9	52.68	3	51.80	51.80	6	4,128	0.15%
2024/06/21	6	51.90	0	0.00	52.50	6	4,125	0.15%
2024/06/19	1	50.85	1	49.15	49.90	0	4,102	0.00%
2024/06/18	5	50.80	0.2	50.72	50.60	4.8	4,102	0.12%
2024/06/17	0	50.60	7	50.76	50.60	-7	4,100	-0.17%
2024/06/14	0	0.00	1.6	50.72	51.00	-1.6	4,096	-0.04%
2024/06/13	23	49.21	3	49.60	49.70	20	4,064	0.49%
2024/06/12	0	47.60	7	47.19	48.10	-7	4,009	-0.17%
2024/06/11	4.1	48.33	0	0.00	48.30	4.1	4,006	0.10%
2024/06/07	9	47.55	3.1	47.59	47.90	6	4,004	0.15%
2024/06/05	0	0.00	1	46.15	45.45	-1	4,054	-0.02%
2024/06/04	3.1	46.30	0	0.00	46.30	3.1	4,131	0.07%
2024/06/03	7	47.54	3	48.15	47.30	4	4,184	0.10%
2024/05/30	6	50.00	13	49.72	49.00	-7	4,228	-0.17%
2024/05/29	7	51.30	3	51.90	51.30	4	4,249	0.09%
2024/05/28	32	52.84	41	51.67	50.10	-9	4,275	-0.21%
2024/05/27	3	51.27	7.3	51.53	51.60	-4.3	4,020	-0.11%
2024/05/24	9	46.81	8	47.38	46.95	1	3,941	0.03%
2024/05/23	5	47.23	9.1	46.75	46.55	-4.1	4,252	-0.10%
2024/05/22	6	47.13	26	46.48	46.25	-20	4,365	-0.46%
2024/05/21	5	45.09	3	45.32	45.40	2	4,488	0.04%
2024/05/20	2	45.13	0.1	45.20	44.95	2	4,764	0.04%
2024/05/17	4	43.73	0	0.00	43.95	4	5,130	0.08%
2024/05/15	4	44.71	10	43.89	43.75	-6	5,332	-0.11%
2024/05/14	2	44.15	0	0.00	44.05	2	5,392	0.04%
2024/05/13	2	43.40	0	0.00	43.45	2	5,402	0.04%
2024/05/10	9	42.46	0	0.00	42.60	9	5,433	0.17%
2024/05/09	2	42.90	0	0.00	42.80	2	5,478	0.04%
2024/05/08	15	43.35	1	43.35	43.55	14	5,568	0.25%
2024/05/07	5.1	42.55	5	42.45	42.60	0.1	5,579	0.00%
2024/05/06	1	42.90	2	42.90	42.85	-1	5,583	-0.02%
2024/05/03	2	44.75	0	0.00	43.35	2	5,624	0.04%
2024/05/02	0	44.50	7	44.35	44.25	-7	5,698	-0.12%
2024/04/29	0	0.00	4	44.60	45.00	-4	5,987	-0.07%
2024/04/26	0	0.00	15	44.96	44.85	-15	6,070	-0.25%
2024/04/19	0	47.10	4	47.33	47.30	-4	6,397	-0.06%
2024/04/18	3	49.66	1	49.65	48.60	2	6,332	0.03%
2024/04/17	1	50.10	0	0.00	49.60	1	6,315	0.02%
2024/04/15	9	48.94	3.2	48.56	48.20	5.9	6,068	0.10%
2024/04/12	4	46.03	8	46.42	46.55	-4	5,802	-0.07%
2024/04/11	0	0.00	13	44.10	44.10	-13	5,677	-0.23%
2024/04/09	0	0.00	60.3	44.25	44.15	-60.3	5,645	-1.07%
2024/04/01	0	0.00	5	43.89	44.00	-5	5,641	-0.09%
2024/03/26	0	0.00	3	43.55	44.05	-3	5,596	-0.05%
2024/03/25	4	44.01	10	44.17	43.90	-6	5,562	-0.11%
2024/03/22	0	0.00	1	43.35	43.70	-1	5,608	-0.02%
2024/03/21	0	0.00	2	42.80	42.60	-2	5,653	-0.04%
2024/03/18	1	42.10	7	42.36	42.20	-6	6,071	-0.10%
2024/03/15	5	41.59	0	0.00	41.55	5	6,416	0.08%
2024/03/12	0	0.00	8	42.48	42.40	-8	6,431	-0.12%
2024/03/11	6.1	42.13	0	0.00	42.05	6.1	6,419	0.09%
2024/03/08	60	44.13	6	43.18	43.25	54	6,396	0.84%
2024/03/07	0	45.75	5	45.85	45.65	-5	6,283	-0.08%
2024/03/06	10	47.00	11	46.30	46.60	-1	6,193	-0.02%
2024/03/05	12	47.88	2	47.20	47.05	10	6,128	0.16%
2024/03/04	5	47.70	10	47.99	47.80	-5	6,043	-0.08%
2024/03/01	11	47.93	11	48.15	48.65	0	5,938	0.00%
2024/02/29	6	47.21	4	49.22	49.75	2	5,773	0.03%
2024/02/27	14	48.24	14	46.05	46.40	0	5,482	0.00%
2024/02/26	11	47.70	9.1	48.17	48.35	1.9	5,260	0.04%
2024/02/23	2	46.25	0	0.00	45.00	2	4,918	0.04%
2024/02/22	9.1	45.99	1	46.05	45.80	8.1	4,763	0.17%
2024/02/21	15	45.89	11.1	46.46	46.70	3.9	4,580	0.09%
2024/02/20	12	44.95	5	44.75	45.10	7	4,286	0.16%
2024/02/19	0	0.00	85.1	43.64	44.20	-85.1	3,896	-2.18%
2024/02/16	7	40.24	3	40.20	40.20	4	3,701	0.11%
2024/02/15	1.1	39.50	3	40.30	39.35	-2	3,668	-0.05%
2024/02/05	0	42.10	0	0.00	41.95	0	3,613	0.00%
2024/02/02	1.1	43.00	0	0.00	42.80	1.1	3,586	0.03%
2024/02/01	1	43.70	0	0.00	43.70	1	3,541	0.03%
2024/01/31	16	43.46	2	43.65	43.45	14	3,476	0.40%
2024/01/30	2.1	42.24	2	41.75	42.20	0.1	3,371	0.00%
2024/01/29	0.1	42.55	0	0.00	42.40	0.1	3,341	0.00%
2024/01/25	4.1	43.73	0	0.00	42.75	4.1	3,240	0.12%
2024/01/24	2	43.60	0	0.00	43.60	2	3,120	0.06%
2024/01/23	10	42.58	0	0.00	42.70	10	2,953	0.34%
2024/01/22	0	0.00	1	42.10	42.10	-1	2,800	-0.04%
2024/01/18	0	0.00	1	39.25	39.25	-1	2,662	-0.04%
2024/01/17	3	39.60	3	40.28	39.90	0	2,628	0.00%
2024/01/16	9	41.96	5	41.79	40.85	4	2,563	0.16%
2024/01/15	1	42.50	3.3	40.53	42.70	-2.3	2,393	-0.10%
2024/01/11	5	39.25	0	0.00	38.95	5	2,174	0.23%
2023/12/29	10	38.20	0	0.00	38.55	10	2,015	0.50%
2023/12/26	0	0.00	0.2	38.20	38.10	-0.2	1,963	-0.01%
2023/12/22	5	38.90	6	38.19	37.80	-1	1,931	-0.05%
2023/12/20	6	38.68	10	38.25	38.30	-4	1,904	-0.21%
2023/12/19	0	0.00	10	38.38	38.15	-10	1,875	-0.53%
2023/12/18	13	40.20	0	0.00	39.30	13	1,788	0.73%
2023/12/14	0	0.00	4	42.55	40.80	-4	1,605	-0.25%
2023/12/13	1	45.00	2	44.30	42.55	-1	1,487	-0.07%
2023/12/12	17	41.91	8	43.11	43.45	9	1,148	0.78%
2023/12/11	5	38.95	1	38.20	39.50	4	759	0.53%
2023/12/06	0	0.00	5	37.05	36.90	-5	602	-0.83%
2023/12/05	4	38.90	3	38.18	38.55	1	553	0.18%
2023/12/01	0	0.00	1	36.20	36.60	-1	499	-0.20%
2023/11/28	1	35.85	0	0.00	35.85	1	491	0.20%
2023/11/27	0	0.00	6	35.60	35.60	-6	487	-1.23%
2023/11/20	0	0.00	1	36.30	36.45	-1	419	-0.24%
2023/11/16	3	36.15	0	0.00	36.05	3	401	0.75%
2023/11/15	3	35.40	1	35.80	35.50	2	386	0.52%
2023/11/13	3	35.05	0	0.00	35.20	3	351	0.85%
2023/11/08	3	34.40	0	0.00	33.70	3	341	0.88%
2023/11/07	0	0.00	1	33.50	33.70	-1	328	-0.30%
2023/11/06	0	0.00	3	33.35	33.30	-3	332	-0.90%
2023/10/24	1	31.80	0	0.00	31.85	1	416	0.24%
2023/10/20	0	0.00	6	31.45	31.80	-6	438	-1.37%
2023/10/19	0	0.00	6	31.40	31.65	-6	465	-1.29%
2023/10/02	0	0.00	5	34.03	33.80	-5	639	-0.78%
2023/09/26	2	34.30	0	0.00	33.50	2	757	0.26%
2023/09/18	5	34.04	5	33.95	33.80	0	790	0.00%
2023/09/14	0	0.00	1	32.65	32.90	-1	793	-0.13%
2023/09/11	3	32.30	0	0.00	32.15	3	828	0.36%
2023/09/08	0	0.00	3	32.05	32.50	-3	841	-0.36%
2023/08/31	0	0.00	2	32.40	32.60	-2	969	-0.21%
2023/08/30	6	32.73	0	0.00	32.25	6	1,008	0.60%
2023/08/23	0	0.00	1	30.75	31.00	-1	1,108	-0.09%
2023/08/21	0	0.00	1	31.15	31.30	-1	1,137	-0.09%
2023/08/14	0	0.00	3	31.15	31.05	-3	1,251	-0.24%
2023/08/10	0	0.00	10	33.05	32.80	-10	1,284	-0.78%
2023/08/08	5	34.60	0	0.00	34.40	5	1,377	0.36%
2023/08/02	1	32.00	0	0.00	32.10	1	1,517	0.07%
2023/08/01	7	32.91	1	32.80	32.70	6	1,560	0.38%
2023/07/31	1	33.60	0	0.00	33.40	1	1,640	0.06%
2023/07/26	4	34.18	0	0.00	34.05	4	2,232	0.18%
2023/07/24	1	35.90	25	35.99	35.90	-24	2,271	-1.06%
2023/07/20	25	36.87	0	0.00	36.90	25	2,362	1.06%
2023/07/19	2	37.00	1	37.60	36.90	1	2,407	0.04%
2023/07/18	2	37.90	2	37.78	37.60	0	2,448	0.00%
2023/07/17	7	38.18	28	37.86	37.90	-21	2,505	-0.84%
2023/07/14	28	36.49	0	0.00	36.30	28	2,564	1.09%
2023/07/13	6	36.35	0	0.00	36.05	6	2,733	0.22%
2023/07/07	1	36.65	1	36.25	36.30	0	3,366	0.00%
2023/06/15	1	36.35	0	0.00	36.40	1	3,539	0.03%
2023/06/14	1	36.30	0	0.00	36.40	1	3,553	0.03%
2023/06/07	2	38.25	1	38.40	38.25	1	4,113	0.02%
2023/06/02	1	38.30	1	37.70	38.30	0	4,428	0.00%
2023/05/30	0	0.00	2	36.60	36.70	-2	4,345	-0.05%
2023/05/26	0	0.00	1	36.75	36.50	-1	4,361	-0.02%
2023/05/25	1	37.30	0	0.00	37.30	1	4,349	0.02%
2023/05/24	1	37.80	0	0.00	37.80	1	4,339	0.02%
2023/05/23	1	37.75	0	0.00	37.80	1	4,331	0.02%
2023/05/22	0	0.00	2	37.45	37.55	-2	4,320	-0.05%
2023/05/19	0	0.00	1	36.30	36.05	-1	4,291	-0.02%
2023/05/18	3	36.00	6	36.38	36.70	-3	4,286	-0.07%
2023/05/17	10	36.05	5	35.86	35.90	5	4,275	0.12%
2023/05/16	2	35.60	0	0.00	35.90	2	4,263	0.05%
2023/05/15	5	36.16	0	0.00	36.15	5	4,241	0.12%
2023/05/12	0	0.00	1	38.90	38.95	-1	4,206	-0.02%
2023/05/10	1	39.90	1	39.30	39.30	0	4,162	0.00%
2023/05/08	1	39.65	0	0.00	39.60	1	4,043	0.02%
2023/05/05	0	0.00	21	39.48	39.30	-21	4,007	-0.52%
2023/05/04	6	40.91	9	40.89	40.75	-3	3,934	-0.08%
2023/05/03	1	39.30	1	39.60	40.95	0	3,808	0.00%
2023/05/02	2	40.43	3	40.70	40.70	-1	3,604	-0.03%
2023/04/28	0	0.00	5	37.66	38.25	-5	3,379	-0.15%
2023/04/27	0	0.00	3	36.88	37.15	-3	3,346	-0.09%
2023/04/26	15	36.88	3	37.17	37.40	12	3,322	0.36%
2023/04/25	4	38.09	4	39.03	37.75	0	3,292	0.00%
2023/04/24	11	37.37	0	0.00	37.40	11	3,201	0.34%
2023/04/21	1	35.80	0	0.00	36.10	1	3,150	0.03%
2023/04/20	42	38.30	0	0.00	37.30	42	3,098	1.36%
2023/04/19	28	39.08	2	39.60	39.00	26	3,024	0.86%
2023/04/18	6	39.43	3	39.62	40.00	3	2,930	0.10%
2023/04/17	4	38.85	3	39.03	39.90	1	2,819	0.04%
2023/04/13	0	0.00	1	37.50	37.15	-1	2,339	-0.04%
2023/04/10	0	0.00	1	37.90	37.90	-1	2,314	-0.04%
2023/03/24	0	0.00	1	37.45	37.20	-1	2,174	-0.05%
2023/03/23	20	37.50	9	37.73	37.35	11	2,152	0.51%
2023/03/22	0	0.00	3	37.80	37.25	-3	2,139	-0.14%
2023/03/21	13	37.10	0	0.00	37.25	13	2,102	0.62%
2023/03/20	3	37.35	3	36.60	37.35	0	2,057	0.00%
2023/03/16	2	35.55	14	35.39	35.45	-12	1,987	-0.60%
2023/03/15	9	37.00	8	36.45	36.45	1	1,948	0.05%
2023/03/14	8	37.20	0	0.00	37.20	8	1,871	0.43%
2023/03/13	9	36.81	17	37.04	37.20	-8	1,788	-0.45%
2023/03/10	13	38.37	21	38.29	38.45	-8	1,629	-0.49%
2023/03/09	4	37.59	14	38.38	38.50	-10	1,343	-0.74%
2023/03/08	0	0.00	9	33.48	35.00	-9	1,046	-0.86%
2023/03/07	7	31.92	3	32.00	31.85	4	953	0.42%
2023/03/02	10	31.05	0	0.00	30.70	10	923	1.08%
2023/02/24	1	30.75	0	0.00	30.80	1	897	0.11%
2023/02/23	0	0.00	4	30.70	30.65	-4	888	-0.45%
2023/02/22	2	30.05	0	0.00	30.15	2	878	0.23%
2023/02/21	2	30.35	0	0.00	30.40	2	873	0.23%
2023/02/17	0	0.00	1	30.70	30.70	-1	854	-0.12%
2023/02/15	0	0.00	3	30.77	30.70	-3	833	-0.36%
2023/02/13	0	0.00	1	30.60	30.00	-1	796	-0.13%
2023/02/10	1	30.25	1	30.80	30.05	0	781	0.00%
2023/02/09	1	30.00	0	0.00	29.90	1	729	0.14%
2023/02/08	0	0.00	2	30.10	29.90	-2	719	-0.28%
2023/02/02	1	30.30	0	0.00	29.80	1	671	0.15%
2023/01/06	2	29.30	0	0.00	28.90	2	534	0.37%
2023/01/04	0	0.00	1	29.80	30.00	-1	447	-0.22%
2022/12/14	0	0.00	1	27.80	28.50	-1	211	-0.47%
2022/11/24	0	0.00	1.1	25.38	26.00	-1.1	170	-0.66%
2022/11/22	0	0.00	0.1	25.30	25.10	-0.1	165	-0.03%
2022/11/17	1	24.80	0	0.00	25.05	1	172	0.58%
2022/10/20	1	23.00	0	0.00	23.10	1	219	0.46%
2022/09/01	1	28.45	0	0.00	28.30	1	444	0.22%
2022/08/31	0.1	28.55	1	28.75	28.75	-0.9	455	-0.20%
2022/08/30	0.3	28.50	0	28.50	28.50	0.2	459	0.05%
2022/08/10	1	27.30	0	0.00	27.35	1	534	0.19%
2022/08/09	1	27.00	0	0.00	27.25	1	549	0.18%
2022/08/04	1	26.90	0	0.00	26.70	1	590	0.17%
2022/08/03	3	28.57	0	0.00	28.45	3	597	0.50%
2022/08/02	1	28.90	2	28.90	28.90	-1	604	-0.17%
2022/08/01	2	29.15	2	29.25	29.30	0	642	0.00%
2022/07/28	0	0.00	1	29.10	28.90	-1	697	-0.14%
2022/07/27	3	28.90	0	0.00	29.05	3	734	0.41%
2022/07/26	5	29.15	0	0.00	28.85	5	803	0.62%
2022/07/25	0	0.00	1	29.40	29.35	-1	940	-0.11%
2022/07/18	3	28.27	0	0.00	28.45	3	1,458	0.21%
2022/07/15	1	28.20	0	0.00	28.15	1	1,481	0.07%
2022/06/30	5	31.85	12	31.58	31.50	-7	1,518	-0.46%
2022/06/27	1	30.70	0	0.00	30.85	1	1,459	0.07%
2022/06/22	1	30.35	0	0.00	29.70	1	1,449	0.07%
2022/06/09	1	31.65	0	0.00	31.60	1	1,443	0.07%
2022/06/02	0	0.00	5	30.81	30.65	-5	1,434	-0.35%
2022/05/20	1	30.00	0	0.00	30.00	1	1,411	0.07%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/12	2	30.00	0	0.00	29.80	2	1,364	0.15%
2022/05/11	3	30.40	0	0.00	30.10	3	1,360	0.22%
2022/05/10	0	0.00	1	29.85	30.65	-1	1,350	-0.07%
2022/05/09	2	31.20	1	31.20	30.05	1	1,340	0.07%
2022/05/06	3	32.47	0	0.00	32.15	3	1,303	0.23%
2022/05/05	4	33.95	11	34.13	33.50	-7	1,289	-0.54%
2022/05/03	22	33.87	1	33.55	33.55	21	1,231	1.71%
2022/04/29	7	34.50	40	34.68	34.60	-33	1,169	-2.82%
2022/04/28	1	34.50	2	34.00	34.50	-1	1,045	-0.10%
2022/04/27	5	33.57	2	33.88	34.70	3	886	0.34%
2022/04/20	0	0.00	2	33.49	33.00	-2	562	-0.36%
2022/04/12	3	29.87	0	0.00	29.95	3	660	0.45%
2022/03/30	1	30.85	0	0.00	30.80	1	673	0.15%
2022/02/16	1	31.40	0.4	31.55	31.30	0.6	941	0.07%
2022/02/11	0	32.00	0	0.00	31.80	0	1,017	0.00%
2022/02/09	0	0.00	0.1	32.84	32.95	-0.1	1,046	-0.01%
2022/01/25	3	31.00	0	0.00	30.75	3	1,132	0.26%
2022/01/24	0	31.50	0	0.00	31.65	0	1,172	0.00%
2022/01/21	10	32.58	0	0.00	32.05	10	1,177	0.85%
2022/01/20	2	33.50	0	0.00	33.30	2	1,188	0.17%
2022/01/19	0	33.30	0	0.00	33.40	0	1,197	0.00%
2022/01/18	0	0.00	2	33.25	32.90	-2	1,189	-0.17%
2022/01/17	0	33.00	0	0.00	32.80	0	1,194	0.00%
2022/01/14	10	31.70	8	32.64	32.50	2	1,212	0.16%
2021/12/15	1	31.65	0	0.00	31.80	1	2,222	0.04%
2021/11/15	10	34.45	2	34.30	34.30	8	2,087	0.38%
2021/11/08	5	34.65	0	0.00	34.65	5	1,994	0.25%
2021/11/04	0	0.00	2	35.20	35.40	-2	2,036	-0.10%
2021/11/03	8	35.19	8	35.60	35.15	0	2,043	0.00%
2021/11/02	2	35.45	0	0.00	34.35	2	2,023	0.10%
2021/10/29	0	0.00	2	33.50	33.30	-2	1,967	-0.10%
2021/10/26	2	33.35	0	0.00	33.25	2	1,966	0.10%
2021/10/22	2	33.20	9	32.90	33.20	-7	2,010	-0.35%
2021/10/21	0	0.00	2	33.20	32.40	-2	2,042	-0.10%
2021/10/20	11	33.00	0	0.00	33.00	11	2,093	0.53%
2021/10/19	0	0.00	10	32.55	32.45	-10	2,089	-0.48%
2021/10/18	10	32.15	0	0.00	31.95	10	2,122	0.47%
2021/10/15	7	32.15	12	32.65	32.85	-5	2,170	-0.23%
2021/10/14	6	31.93	140	32.52	31.85	-134	2,208	-6.07%	大賣/鉅額交易
2021/10/13	2	35.95	20	34.37	34.60	-18	2,370	-0.76%
2021/10/08	0	0.00	8	37.25	36.80	-8	2,405	-0.33%
2021/10/07	0	0.00	66	36.99	37.60	-66	2,469	-2.67%
2021/10/06	41	37.48	20	38.17	36.60	21	2,448	0.86%
2021/10/05	8	35.15	3	35.38	35.90	5	2,331	0.21%
2021/10/04	0	0.00	1	34.85	35.95	-1	2,321	-0.04%
2021/10/01	96	37.71	3	36.72	34.25	93	2,272	4.09%
2021/09/30	120	35.91	11	36.05	36.05	109	2,069	5.27%	大買/鉅額交易
2021/09/28	1	33.05	6	32.72	33.10	-5	2,339	-0.21%
2021/09/24	0	0.00	5	32.50	32.45	-5	2,528	-0.20%
2021/09/23	0	0.00	3	30.30	30.20	-3	2,526	-0.12%
2021/09/17	1	30.35	0	0.00	30.35	1	2,552	0.04%
2021/09/02	10	31.88	0	0.00	31.75	10	2,556	0.39%
2021/09/01	0	0.00	19	32.70	32.40	-19	2,556	-0.74%
2021/08/30	0	0.00	1	31.75	31.85	-1	2,542	-0.04%
2021/08/27	11	32.17	0	0.00	32.20	11	2,542	0.43%
2021/08/26	2	31.15	0	0.00	31.50	2	2,526	0.08%
2021/08/25	7	31.65	0	0.00	31.35	7	2,526	0.28%
2021/08/10	1	33.50	50	35.16	33.60	-49	2,460	-1.99%
2021/08/09	60	36.90	10	36.55	36.30	50	2,424	2.06%
2021/07/27	0	0.00	3	38.80	37.60	-3	2,367	-0.13%
2021/07/26	0	0.00	101	37.02	38.95	-101	2,342	-4.31%	大賣/鉅額交易
2021/07/23	0	0.00	62	37.19	36.75	-62	2,282	-2.72%
2021/07/22	1	36.95	2	37.25	36.70	-1	2,266	-0.04%
2021/07/21	8	38.00	0	0.00	36.15	8	2,246	0.36%
2021/07/20	15	38.46	6	37.99	38.10	9	2,193	0.41%
2021/07/19	5	41.31	13	40.90	40.35	-8	2,125	-0.38%
2021/07/16	2	37.80	17	38.63	40.00	-15	1,912	-0.78%
2021/07/15	51	37.76	0	0.00	37.65	51	1,790	2.85%
2021/07/14	72	37.25	5	37.20	37.30	67	1,755	3.82%
2021/07/13	50	36.37	0	0.00	36.00	50	1,674	2.99%
2021/07/12	7	36.36	3	37.20	37.40	4	1,630	0.25%
2021/07/09	1	35.00	0	0.00	35.30	1	1,556	0.06%
2021/07/07	1	36.00	0	0.00	36.10	1	1,504	0.07%
2021/07/06	13	37.37	4	37.24	37.00	9	1,432	0.63%
2021/07/05	2	37.70	3	36.67	37.70	-1	1,287	-0.08%
2021/07/02	33	33.23	12	33.74	34.30	21	1,130	1.86%
2021/07/01	0	0.00	4	32.00	32.05	-4	1,017	-0.39%
2021/06/28	0	0.00	3.2	29.96	30.10	-3.2	1,010	-0.32%
2021/06/22	2	28.10	0	0.00	27.95	2	1,016	0.20%
2021/06/11	3	28.55	0	0.00	28.55	3	1,099	0.27%
2021/06/10	5	28.80	0	0.00	29.00	5	1,110	0.45%
2021/06/09	5	29.05	0	0.00	28.85	5	1,132	0.44%
2021/06/08	0	0.00	10	29.33	29.40	-10	1,136	-0.88%
2021/06/07	5	28.80	0	0.00	28.80	5	1,143	0.44%
2021/06/04	5	29.10	5	29.35	29.05	0	1,146	0.00%
2021/05/26	0	0.00	1	27.45	27.40	-1	1,168	-0.09%
2021/05/25	0	0.00	1	27.50	27.70	-1	1,178	-0.08%
2021/05/21	0	0.00	2	26.55	26.65	-2	1,225	-0.16%
2021/05/18	0	0.00	1	25.95	25.95	-1	1,313	-0.08%
2021/05/17	4	23.95	0	0.00	23.60	4	1,313	0.30%
2021/05/13	2	25.10	0	0.00	25.50	2	1,297	0.15%
2021/05/12	1	25.15	1	25.15	25.65	0	1,291	0.00%
2021/05/11	1	28.00	0	0.00	27.90	1	1,265	0.08%
2021/04/29	10	31.65	0	0.00	31.70	10	1,261	0.79%
2021/04/27	0	0.00	5	32.85	32.55	-5	1,292	-0.39%
2021/04/26	0	0.00	10	32.30	31.90	-10	1,286	-0.78%
2021/04/22	15	31.87	4	32.03	31.20	11	1,310	0.84%
2021/04/21	1	33.90	0	0.00	33.30	1	1,284	0.08%
2021/04/20	1	34.10	1	34.00	34.05	0	1,285	0.00%
2021/04/19	0	0.00	5	34.17	34.35	-5	1,291	-0.39%
2021/04/14	0	0.00	3	31.02	32.00	-3	1,384	-0.22%
2021/04/13	1	33.20	2	33.40	31.90	-1	1,401	-0.07%
2021/04/12	4	33.41	5	33.73	32.90	-1	1,428	-0.07%
2021/04/09	3	34.40	1	33.95	33.70	2	1,417	0.14%
2021/04/08	4	34.03	7	34.16	34.25	-3	1,398	-0.21%
2021/04/07	3	32.10	1	32.60	32.75	2	1,343	0.15%
2021/04/06	6	31.52	2	32.30	32.45	4	1,326	0.30%
2021/04/01	2	30.55	10	30.45	30.45	-8	1,284	-0.62%
2021/03/31	10	29.90	0	0.00	29.90	10	1,275	0.78%
2021/03/30	2	30.40	0	0.00	30.10	2	1,288	0.16%
2021/03/29	0	0.00	10	30.20	30.20	-10	1,337	-0.75%
2021/03/24	1	30.00	0	0.00	30.15	1	1,369	0.07%
2021/03/23	10	29.90	5	30.75	29.85	5	1,379	0.36%
2021/03/22	1	29.55	0	0.00	30.35	1	1,351	0.07%
2021/03/16	5	29.90	0	0.00	30.00	5	1,404	0.36%
2021/03/11	0	0.00	10	29.29	29.30	-10	1,531	-0.65%
2021/03/09	0.4	28.60	3	28.55	28.70	-2.6	1,606	-0.16%
2021/03/08	2	29.00	3	28.40	28.40	-1	1,657	-0.06%
2021/03/04	0	0.00	1	29.45	29.40	-1	1,807	-0.06%
2021/03/03	4	29.14	0	0.00	29.85	4	1,936	0.21%
2021/02/22	8	30.64	5	30.49	31.00	3	2,228	0.13%
2021/02/18	0	0.00	10	27.40	27.60	-10	2,165	-0.46%
2021/02/03	1	25.60	0	0.00	25.60	1	2,210	0.05%
2021/01/29	5	25.95	5	26.90	25.80	0	2,261	0.00%
2021/01/27	1	27.00	0	0.00	26.85	1	2,389	0.04%
2021/01/22	1	27.50	0	0.00	27.40	1	2,490	0.04%
2021/01/21	0	0.00	0.1	25.25	25.20	-0.1	2,475	0.00%
2021/01/20	12	25.70	1	26.15	25.55	11	2,470	0.45%
2021/01/19	1	27.80	0	0.00	27.70	1	2,442	0.04%
2021/01/15	2	28.25	0	0.00	27.55	2	2,426	0.08%
2021/01/08	3	28.65	0	0.00	28.45	3	2,367	0.13%
2021/01/07	1	30.55	0	0.00	30.70	1	2,318	0.04%
2021/01/06	1	31.45	3	30.85	30.95	-2	2,366	-0.08%
2021/01/04	1	32.00	3	32.05	32.00	-2	2,328	-0.09%
2020/12/28	1	32.60	0	0.00	32.50	1	2,354	0.04%
2020/12/24	3	34.00	0	0.00	33.50	3	2,370	0.13%
2020/12/23	2	31.80	3	32.60	32.90	-1	2,381	-0.04%
2020/12/11	0	34.85	0	0.00	35.05	0	2,871	0.00%
2020/12/07	0	0.00	2	37.50	36.10	-2	3,019	-0.07%
2020/12/04	4	37.63	1	37.80	37.65	3	2,939	0.10%
2020/12/03	5	38.50	0	0.00	38.30	5	2,936	0.17%
2020/12/02	1	38.30	0	0.00	38.90	1	2,950	0.03%
2020/12/01	6	39.53	0	0.00	39.20	6	2,947	0.20%
2020/11/30	2	40.25	0	0.00	40.50	2	3,100	0.06%
2020/11/26	0	0.00	4	40.93	41.50	-4	3,103	-0.13%
2020/11/24	4	38.86	0	0.00	37.70	4	2,994	0.13%
2020/11/23	0	0.00	3	38.50	38.50	-3	2,987	-0.10%
2020/11/20	0	0.00	2	38.10	37.60	-2	2,981	-0.07%
2020/11/17	10	37.90	10	37.50	37.50	0	3,159	0.00%
2020/11/16	3	38.95	0	0.00	37.50	3	3,298	0.09%
2020/11/13	10	37.40	10	37.90	37.90	0	3,452	0.00%
2020/11/10	3	38.00	0	0.00	37.40	3	3,928	0.08%
2020/11/09	10	37.60	10	38.00	37.95	0	3,939	0.00%
2020/11/04	3	36.30	3	37.65	36.90	0	3,994	0.00%
2020/11/03	0	0.00	1	36.55	36.55	-1	3,960	-0.03%
2020/11/02	1	33.30	0	0.00	33.25	1	3,950	0.03%
2020/10/28	2	36.95	0	0.00	36.85	2	3,995	0.05%
2020/10/27	10	37.55	0	0.00	37.55	10	4,070	0.25%
2020/10/23	17	38.00	0	0.00	38.05	17	4,441	0.38%
2020/10/21	30	37.45	30	37.50	37.60	0	4,700	0.00%
2020/10/14	23	38.80	23	39.06	38.75	0	5,137	0.00%
2020/10/13	5	37.35	5	37.90	37.45	0	5,115	0.00%
2020/10/08	1	37.95	10	38.45	38.10	-9	5,132	-0.18%
2020/10/06	0	0.00	1.2	39.61	38.95	-1.2	5,186	-0.02%
2020/09/30	13	38.20	42	37.33	38.20	-29	5,297	-0.55%
2020/09/29	2	36.90	3	36.95	36.95	-1	5,336	-0.02%
2020/09/28	10	38.00	0	0.00	37.70	10	5,474	0.18%
2020/09/25	3	37.00	0	0.00	36.65	3	5,515	0.05%
2020/09/24	6	38.35	6	38.55	38.30	0	5,500	0.00%
2020/09/23	3	39.70	0	0.00	39.25	3	5,547	0.05%
2020/09/22	1	39.40	0	0.00	39.50	1	5,622	0.02%
2020/09/21	1	40.20	0	0.00	40.60	1	5,662	0.02%
2020/09/18	2	43.65	2	40.75	40.60	0	5,683	0.00%
2020/09/17	1	43.80	1.5	42.63	42.70	-0.5	5,573	-0.01%
2020/09/16	1	43.50	3	42.70	42.70	-2	5,785	-0.03%
2020/09/15	1	42.10	1	42.05	43.00	0	5,909	0.00%
2020/09/14	1	39.00	0	0.00	40.35	1	5,897	0.02%
2020/09/11	1	41.30	2	41.00	40.20	-1	6,271	-0.02%
2020/09/10	1	39.05	0	0.00	39.20	1	6,199	0.02%
2020/09/07	1	42.35	1	42.05	40.55	0	6,206	0.00%
2020/09/04	2	40.40	4	40.50	40.75	-2	6,227	-0.03%
2020/09/03	5	42.18	3	42.55	42.10	2	6,257	0.03%
2020/09/02	1	39.80	0	0.00	40.00	1	6,075	0.02%
2020/09/01	0	0.00	1	42.50	40.60	-1	6,034	-0.02%
2020/08/25	0	0.00	1	39.60	39.00	-1	5,633	-0.02%
2020/08/20	1	37.95	0	0.00	37.70	1	5,429	0.02%
2020/08/19	1	41.00	1	43.30	41.60	0	5,286	0.00%
2020/08/18	5	43.28	20	43.23	43.40	-15	5,090	-0.29%
2020/08/17	0	0.00	0.1	40.45	40.45	-0.1	4,703	0.00%
2020/08/13	1	37.05	0	0.00	36.70	1	4,576	0.02%
2020/08/10	1	35.75	3	37.67	38.35	-2	4,498	-0.04%
2020/08/07	3	36.88	1	36.70	36.75	2	4,420	0.05%
2020/08/06	3	38.60	1	38.60	38.40	2	4,343	0.05%
2020/08/05	3	39.73	2	39.25	39.40	1	4,303	0.02%
2020/08/04	11	39.99	0	0.00	39.80	11	4,277	0.26%
2020/07/31	1	39.00	6	39.93	40.05	-5	4,232	-0.12%
2020/07/30	2	42.45	0	0.00	39.75	2	4,141	0.05%
2020/07/29	4	39.95	0	0.00	40.15	4	3,930	0.10%
2020/07/27	4	43.28	1	44.85	41.45	3	3,608	0.08%
2020/07/24	3	46.00	0	0.00	44.80	3	3,484	0.09%
2020/07/23	0	0.00	10	44.90	46.90	-10	3,357	-0.30%
2020/07/21	0	0.00	0.3	38.85	38.85	-0.3	3,075	-0.01%
2020/07/20	0	0.00	10	35.35	35.35	-10	3,060	-0.33%
2020/07/13	0	0.00	0.2	42.45	42.50	-0.2	2,850	-0.01%
2020/07/10	0	0.00	1	41.50	41.60	-1	2,824	-0.03%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/08	0	0.00	2	41.15	41.15	-2	2,671	-0.07%
2020/07/07	0	0.00	7.2	44.26	45.70	-7.2	2,606	-0.28%
2020/07/03	10	42.75	2.5	42.75	42.75	7.5	2,412	0.31%
2020/07/02	0	0.00	2.4	38.90	38.90	-2.4	2,342	-0.10%
2020/07/01	0	0.00	2	35.40	35.40	-2	2,240	-0.09%
2020/06/30	2	32.23	1	32.45	32.20	1	2,132	0.05%
2020/06/29	2	28.55	1	29.30	29.50	1	2,021	0.05%
2020/06/24	0.2	27.65	9	26.88	28.05	-8.8	1,953	-0.45%
2020/06/23	2.1	29.49	12	29.18	28.80	-9.9	1,837	-0.54%
2020/06/22	16	26.25	13.3	26.65	27.25	2.7	1,556	0.17%
2020/06/19	10	25.02	19	24.58	24.80	-9	1,356	-0.66%
2020/06/18	18	23.86	14	23.98	24.10	4	1,240	0.32%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/11	2	18.23	5	18.38	17.85	-3	781	-0.38%
2020/06/10	0	0.00	7	17.69	18.10	-7	713	-0.98%
2020/06/09	0	0.00	3	16.45	16.60	-3	655	-0.46%
2020/06/08	0	0.00	3	15.30	15.30	-3	630	-0.48%
2020/06/05	0	0.00	3	14.95	15.00	-3	622	-0.48%
2020/06/03	0	0.00	1	14.30	14.30	-1	603	-0.17%
2020/05/25	2	13.08	0	0.00	13.25	2	581	0.34%
2020/05/22	1	13.30	0	0.00	13.30	1	585	0.17%
2020/05/21	0	0.00	0.6	13.55	13.55	-0.6	581	-0.10%
2020/05/19	2	13.45	0	0.00	13.45	2	581	0.34%
2020/05/18	1	13.55	0	0.00	13.40	1	582	0.17%
2020/05/13	0.2	13.90	0	0.00	13.90	0.2	565	0.04%
2020/05/11	3	14.10	0	0.00	14.05	3	566	0.53%
2020/05/07	0	0.00	3	14.10	14.10	-3	520	-0.58%
2020/05/06	2	12.95	0	0.00	12.85	2	490	0.41%
2020/04/14	2	12.15	0	0.00	12.20	2	464	0.43%
2020/04/09	2	12.15	0	0.00	12.20	2	466	0.43%
2020/03/19	2	9.09	2	9.10	9.09	0	438	0.00%
2020/03/09	2	15.63	0	0.00	15.35	2	359	0.56%
2020/03/02	1	15.70	0	0.00	15.75	1	352	0.28%
2020/02/26	1	16.15	5	16.13	16.25	-4	342	-1.17%
2020/02/14	0	0.00	2	17.05	17.00	-2	336	-0.59%
2020/02/13	1	17.00	0	0.00	16.95	1	335	0.30%
2020/02/05	1	17.15	0	0.00	17.05	1	336	0.30%
2020/02/03	0	0.00	3	16.23	16.80	-3	333	-0.90%
2020/01/31	0	0.00	5	17.50	17.50	-5	327	-1.53%
2020/01/30	6	17.76	3	17.80	17.70	3	326	0.92%
2020/01/20	2	19.83	3.3	19.68	19.65	-1.3	313	-0.42%
2020/01/17	0	0.00	2	19.95	19.95	-2	317	-0.63%
2020/01/10	2	19.88	0.3	19.85	19.85	1.7	413	0.40%
2020/01/07	1	20.15	0	0.00	20.05	1	417	0.24%
2020/01/06	1	20.00	0	0.00	20.05	1	427	0.23%
2020/01/02	3	20.85	0	0.00	20.85	3	455	0.66%
2019/12/24	0.2	20.65	0	0.00	20.70	0.2	421	0.04%
2019/12/20	0	0.00	4	20.84	20.90	-4	424	-0.94%
2019/12/19	1	20.75	0	0.00	20.75	1	432	0.23%
2019/12/18	0	0.00	1	20.80	20.75	-1	451	-0.22%
2019/12/16	0	0.00	4	20.70	20.70	-4	442	-0.90%
2019/12/13	0	0.00	3	20.55	20.50	-3	444	-0.67%
2019/12/09	0	0.00	1	21.00	20.80	-1	435	-0.23%
2019/12/02	1	20.05	0.4	20.10	20.15	0.6	432	0.14%
2019/11/27	0	0.00	0.5	20.05	20.20	-0.5	435	-0.12%
2019/11/25	1	20.15	0	0.00	20.15	1	434	0.23%
2019/11/18	2	20.20	0	0.00	20.20	2	451	0.44%
2019/10/23	0	0.00	1	22.20	21.90	-1	507	-0.20%
2019/10/22	2	21.75	4	22.00	22.20	-2	494	-0.40%
2019/10/18	1	20.65	0	0.00	20.65	1	430	0.23%
2019/10/14	1	21.00	1	21.05	20.90	0	454	0.00%
2019/10/08	0	0.00	4	20.68	20.80	-4	435	-0.92%
2019/10/07	1	19.75	0	0.00	19.75	1	409	0.24%
2019/09/27	2	20.15	0	0.00	20.15	2	426	0.47%
2019/09/18	0	0.00	1	20.40	20.55	-1	404	-0.25%
2019/09/17	1	20.00	0	0.00	20.15	1	401	0.25%
2019/09/16	0	0.00	1	20.25	20.10	-1	408	-0.24%
2019/08/26	1	19.85	0	0.00	19.85	1	420	0.24%
2019/08/08	1	20.85	0	0.00	20.70	1	431	0.23%
2019/08/06	1	20.00	0	0.00	20.70	1	439	0.23%
2019/08/05	2	21.28	0	0.00	20.65	2	463	0.43%
2019/08/01	1	24.15	0	0.00	24.15	1	451	0.22%
2019/07/31	2	24.30	5	24.40	24.40	-3	445	-0.67%
2019/07/30	5	25.00	3	24.60	24.55	2	443	0.45%
2019/07/26	2	24.50	0	0.00	24.65	2	428	0.47%
2019/07/22	0	0.00	1	24.20	24.15	-1	444	-0.22%
2019/07/18	1	24.40	0	0.00	24.20	1	459	0.22%
2019/07/12	5	22.85	0	0.00	22.85	5	472	1.06%
2019/07/05	0	0.00	1	22.90	23.00	-1	551	-0.18%
2019/06/20	0	0.00	1	21.85	22.05	-1	803	-0.12%
2019/06/19	5	21.20	0	0.00	21.30	5	816	0.61%
2019/06/12	0	0.00	2	21.10	21.20	-2	930	-0.22%
2019/06/10	1	20.80	0	0.00	20.80	1	1,060	0.09%
2019/06/05	1	21.00	0	0.00	20.95	1	1,356	0.07%
2019/05/31	0	0.00	1	21.55	21.50	-1	1,760	-0.06%
2019/05/30	0	0.00	0	21.35	21.40	0	1,791	0.00%
2019/05/20	1	20.90	0	0.00	20.85	1	1,848	0.05%
2019/05/17	2	21.35	1	21.25	21.25	1	1,850	0.05%
2019/05/16	0	0.00	5	21.85	21.65	-5	1,842	-0.27%
2019/05/13	1	22.20	0	0.00	22.15	1	1,840	0.05%
2019/05/09	1	24.50	3	24.45	24.10	-2	1,807	-0.11%
2019/04/25	0	0.00	1	25.05	25.20	-1	1,755	-0.06%
2019/04/16	0	0.00	1	25.00	25.00	-1	1,672	-0.06%
2019/04/11	1	25.75	1	25.35	25.10	0	1,640	0.00%
2019/04/09	1	25.15	0	0.00	24.90	1	1,586	0.06%
2019/04/03	1	25.35	0	0.00	25.25	1	1,550	0.06%
2019/04/02	0	0.00	1	25.15	25.05	-1	1,515	-0.07%
2019/03/29	0	0.00	1	25.50	25.60	-1	1,452	-0.07%
2019/03/26	2	24.10	1	24.60	25.00	1	1,409	0.07%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/19	1	24.90	0	0.00	25.40	1	1,309	0.08%
2019/03/15	4	24.93	0	0.00	24.80	4	1,274	0.31%
2019/03/14	0	0.00	1	25.65	25.35	-1	1,242	-0.08%
2019/03/13	4	26.30	0.4	26.20	26.25	3.6	1,203	0.30%
2019/03/12	1	26.45	11	26.43	26.10	-10	1,130	-0.88%
2019/03/11	0	0.00	2	26.00	26.40	-2	971	-0.21%
2019/03/07	15	24.41	7	24.29	24.45	8	906	0.88%
2019/03/06	1	23.20	3	23.12	23.40	-2	735	-0.27%
2019/02/25	0.1	21.20	0	0.00	21.30	0.1	547	0.01%
2019/02/21	4	20.73	4	21.38	21.45	0	531	0.00%
2019/02/20	0	0.00	2	20.65	20.40	-2	500	-0.40%
2019/01/29	2	19.00	0	0.00	19.05	2	475	0.42%
2019/01/24	0	0.00	2	19.25	19.25	-2	493	-0.41%
2019/01/18	0	0.00	1	19.60	19.35	-1	526	-0.19%
2018/12/25	2	18.85	0	0.00	19.00	2	746	0.27%
2018/12/24	0	0.00	1	19.45	19.40	-1	755	-0.13%
2018/12/20	1	19.50	0	0.00	19.00	1	763	0.13%
2018/12/13	1	20.30	0	0.00	20.10	1	806	0.12%
2018/12/12	0	0.00	3	20.27	20.30	-3	817	-0.37%
2018/12/10	3	19.72	5	19.64	19.50	-2	836	-0.24%
2018/12/07	0	0.00	2	20.40	20.20	-2	845	-0.24%
2018/12/06	2	20.05	0	0.00	20.00	2	853	0.23%
2018/11/30	0	0.00	2	21.35	21.75	-2	798	-0.25%
2018/11/29	2	20.28	1	20.55	19.80	1	736	0.14%
2018/11/13	1	17.55	1	17.75	17.95	0	801	0.00%
2018/10/29	2	17.78	0	0.00	17.35	2	1,042	0.19%
2018/10/23	2	19.90	2	19.75	19.70	0	1,103	0.00%
2018/10/19	2	17.55	0	0.00	17.80	2	1,108	0.18%
2018/10/16	0	20.30	0	0.00	20.30	0	1,214	0.00%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/05	4	25.20	1	24.80	24.80	3	1,572	0.19%
2018/10/03	2.1	29.68	0	0.00	28.90	2.1	1,215	0.17%
2018/10/02	6.9	31.95	0	0.00	31.00	6.9	853	0.81%
2018/10/01	2.4	33.00	0.2	33.00	33.00	2.2	1,001	0.22%