券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 130 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 132 | -0.75% |
|
| 2024/10/16 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 169 | 1.18% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 170 | -0.59% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 173 | -0.58% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 17.92 | 17.90 | -5 | 221 | -2.25% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 17.91 | 18.00 | -10 | 224 | -4.46% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 18.10 | 18.15 | -3 | 251 | -1.19% |
|
| 2024/09/18 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 270 | 0.02% |
|
| 2024/09/16 | 0.1 | 18.35 | 0 | 0.00 | 18.20 | 0.1 | 273 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 38.5 | 17.60 | 18.00 | -38.5 | 281 | -13.69% |
|
| 2024/09/06 | 0 | 0.00 | 22 | 17.58 | 17.60 | -22 | 279 | -7.87% |
|
| 2024/09/05 | 0.1 | 17.70 | 0 | 0.00 | 17.55 | 0.1 | 280 | 0.02% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 17.85 | 17.55 | -2 | 284 | -0.70% |
|
| 2024/09/03 | 0.1 | 18.50 | 0 | 0.00 | 18.40 | 0.1 | 282 | 0.04% |
|
| 2024/09/02 | 0.1 | 18.40 | 0 | 0.00 | 18.45 | 0.1 | 288 | 0.02% |
|
| 2024/08/30 | 3 | 18.50 | 0 | 0.00 | 18.40 | 3 | 302 | 0.99% |
|
| 2024/08/19 | 0 | 0.00 | 20 | 18.00 | 18.00 | -20 | 316 | -6.32% |
|
| 2024/08/16 | 0 | 0.00 | 20 | 18.05 | 18.05 | -20 | 317 | -6.30% |
|
| 2024/08/15 | 0 | 0.00 | 30 | 18.00 | 18.00 | -30 | 315 | -9.51% |
|
| 2024/08/14 | 2.1 | 18.30 | 25 | 18.26 | 18.30 | -22.9 | 315 | -7.27% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 320 | -0.62% |
|
| 2024/08/07 | 0 | 0.00 | 15 | 17.59 | 18.10 | -15 | 318 | -4.71% |
|
| 2024/08/05 | 0.1 | 18.60 | 0 | 0.00 | 17.60 | 0.1 | 313 | 0.02% |
|
| 2024/07/31 | 5 | 19.40 | 14 | 19.32 | 19.40 | -9 | 306 | -2.93% |
|
| 2024/07/30 | 0.1 | 19.25 | 0 | 0.00 | 19.30 | 0.1 | 305 | 0.04% |
|
| 2024/07/26 | 0.1 | 19.65 | 0 | 0.00 | 19.60 | 0.1 | 301 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 19.60 | 19.55 | -5 | 300 | -1.66% |
|
| 2024/07/19 | 0.1 | 20.00 | 0 | 0.00 | 19.85 | 0.1 | 296 | 0.03% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 20.50 | 20.00 | -0.2 | 290 | -0.06% |
|
| 2024/07/10 | 0.1 | 20.25 | 0 | 0.00 | 20.05 | 0.1 | 292 | 0.03% |
|
| 2024/07/09 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 293 | 1.70% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 20.45 | 20.70 | -6 | 284 | -2.11% |
|
| 2024/07/04 | 0.1 | 20.10 | 0 | 0.00 | 20.15 | 0.1 | 272 | 0.04% |
|
| 2024/07/03 | 0.1 | 20.15 | 0 | 0.00 | 20.10 | 0.1 | 270 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 259 | -0.39% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 21.00 | 20.60 | -0.1 | 241 | -0.02% |
|
| 2024/06/20 | 0.3 | 20.20 | 0 | 0.00 | 20.00 | 0.3 | 224 | 0.11% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 224 | -0.89% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 19.71 | 19.85 | -10 | 233 | -4.28% |
|
| 2024/06/11 | 7.1 | 20.00 | 0 | 0.00 | 19.95 | 7.1 | 235 | 3.03% |
|
| 2024/06/07 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 233 | 0.02% |
|
| 2024/06/05 | 0.2 | 20.35 | 0 | 0.00 | 20.35 | 0.2 | 229 | 0.09% |
|
| 2024/06/04 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 222 | 0.90% |
|
| 2024/05/27 | 0.1 | 19.60 | 0 | 0.00 | 19.50 | 0.1 | 251 | 0.02% |
|
| 2024/05/24 | 0.1 | 19.65 | 0 | 0.00 | 19.70 | 0.1 | 269 | 0.02% |
|
| 2024/05/23 | 0.1 | 19.75 | 0 | 0.00 | 19.55 | 0.1 | 298 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 20.00 | 19.85 | 0 | 310 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 19.80 | 19.70 | 0 | 323 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 7 | 19.59 | 19.50 | -7 | 327 | -2.14% |
|
| 2024/05/08 | 0 | 19.80 | 0 | 0.00 | 19.75 | 0 | 334 | 0.01% |
|
| 2024/04/29 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 334 | 0.60% |
|
| 2024/04/25 | 0.1 | 20.00 | 0 | 0.00 | 19.80 | 0.1 | 343 | 0.04% |
|
| 2024/04/24 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 351 | 0.00% |
|
| 2024/04/11 | 3 | 20.50 | 1 | 20.50 | 20.55 | 2 | 353 | 0.57% |
|
| 2024/04/10 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 360 | 0.28% |
|
| 2024/04/03 | 3 | 20.45 | 1 | 20.50 | 20.30 | 2 | 362 | 0.55% |
|
| 2024/03/29 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 367 | 0.27% |
|
| 2024/03/28 | 0 | 21.05 | 0 | 0.00 | 20.80 | 0 | 365 | 0.00% |
|
| 2024/03/26 | 0 | 20.95 | 0 | 0.00 | 20.30 | 0 | 359 | 0.00% |
|
| 2024/03/25 | 10 | 20.75 | 0 | 0.00 | 20.65 | 10 | 358 | 2.79% |
|
| 2024/03/21 | 17 | 20.40 | 0 | 0.00 | 20.50 | 17 | 358 | 4.74% |
|
| 2024/03/20 | 3 | 20.40 | 1 | 20.50 | 20.55 | 2 | 357 | 0.56% |
|
| 2024/03/18 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 360 | 0.28% |
|
| 2024/03/13 | 3 | 21.03 | 0 | 0.00 | 20.85 | 3 | 373 | 0.80% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 22.15 | 22.00 | -5 | 508 | -0.98% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 21.90 | 22.00 | -5 | 773 | -0.65% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 21.55 | 21.50 | -4 | 732 | -0.55% |
|
| 2023/12/12 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 737 | 0.14% |
|
| 2023/11/24 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 629 | 0.16% |
|
| 2023/11/23 | 0 | 0.00 | 11.1 | 23.37 | 23.60 | -11.1 | 616 | -1.79% |
|
| 2023/11/20 | 4 | 22.30 | 0 | 22.25 | 22.25 | 4 | 564 | 0.70% |
|
| 2023/11/15 | 0.1 | 22.40 | 0 | 0.00 | 22.40 | 0.1 | 557 | 0.01% |
|
| 2023/11/10 | 3.1 | 21.93 | 0 | 0.00 | 21.90 | 3.1 | 529 | 0.58% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 22.70 | 22.40 | -2 | 513 | -0.39% |
|
| 2023/11/08 | 42 | 23.08 | 2 | 23.20 | 22.75 | 40 | 506 | 7.89% |
|
| 2023/11/07 | 2 | 23.75 | 10 | 23.75 | 23.95 | -8 | 468 | -1.71% |
|
| 2023/11/03 | 0 | 22.00 | 1 | 22.25 | 21.85 | -1 | 392 | -0.25% |
|
| 2023/11/02 | 2 | 23.00 | 3 | 22.55 | 22.60 | -1 | 371 | -0.27% |
|
| 2023/11/01 | 0 | 23.00 | 14 | 23.11 | 23.30 | -14 | 338 | -4.13% |
|
| 2023/10/31 | 0 | 0.00 | 62 | 21.60 | 22.25 | -62 | 264 | -23.46% |
|
| 2023/10/27 | 0 | 0.00 | 11 | 20.21 | 20.20 | -11 | 214 | -5.12% |
|
| 2023/10/24 | 4 | 19.78 | 0 | 0.00 | 19.90 | 4 | 236 | 1.69% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 336 | -0.30% |
|
| 2023/10/04 | 1 | 20.15 | 5 | 20.15 | 20.25 | -4 | 379 | -1.06% |
|
| 2023/10/02 | 20 | 19.90 | 0 | 0.00 | 20.00 | 20 | 429 | 4.65% |
|
| 2023/09/28 | 30 | 19.85 | 0 | 0.00 | 19.80 | 30 | 514 | 5.83% |
|
| 2023/09/26 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 539 | 0.93% |
|
| 2023/09/22 | 5 | 19.80 | 0 | 0.00 | 20.05 | 5 | 560 | 0.89% |
|
| 2023/09/20 | 5 | 20.60 | 0 | 0.00 | 20.25 | 5 | 585 | 0.85% |
|
| 2023/09/19 | 0 | 0.00 | 31 | 20.92 | 20.85 | -31 | 603 | -5.13% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 703 | -0.14% |
|
| 2023/09/11 | 16 | 19.84 | 0 | 0.00 | 19.90 | 16 | 720 | 2.22% |
|
| 2023/08/28 | 40 | 19.84 | 0 | 0.00 | 19.80 | 40 | 808 | 4.95% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 20.05 | 19.85 | -5 | 810 | -0.62% |
|
| 2023/08/24 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 810 | 0.25% |
|
| 2023/08/23 | 0 | 0.00 | 9.5 | 19.95 | 19.90 | -9.5 | 810 | -1.18% |
|
| 2023/08/22 | 2 | 19.95 | 10 | 20.00 | 20.05 | -8 | 813 | -0.98% |
|
| 2023/08/18 | 22 | 19.90 | 0 | 0.00 | 19.90 | 22 | 823 | 2.67% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 20.70 | 20.35 | -5 | 847 | -0.59% |
|
| 2023/08/09 | 0 | 0.00 | 9 | 21.51 | 21.25 | -9 | 853 | -1.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 866 | -0.12% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 22.55 | 22.00 | -3 | 887 | -0.34% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 22.52 | 22.55 | -6 | 895 | -0.67% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 22.60 | 22.45 | -3 | 934 | -0.32% |
|
| 2023/07/26 | 10 | 23.50 | 0 | 0.00 | 23.25 | 10 | 1,047 | 0.95% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 23.95 | 24.00 | -3 | 1,088 | -0.28% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 23.20 | 22.90 | -2 | 1,096 | -0.18% |
|
| 2023/07/20 | 5 | 23.32 | 0 | 0.00 | 23.20 | 5 | 1,101 | 0.45% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 23.00 | 23.20 | -3 | 1,084 | -0.28% |
|
| 2023/07/06 | 11 | 23.68 | 0 | 0.00 | 24.70 | 11 | 964 | 1.14% |
|
| 2023/07/05 | 0 | 0.00 | 9 | 23.00 | 23.00 | -9 | 879 | -1.02% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 22.65 | 22.65 | -4 | 864 | -0.46% |
|
| 2023/07/03 | 15 | 23.07 | 0 | 0.00 | 22.95 | 15 | 855 | 1.75% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 842 | -0.12% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 22.98 | 23.00 | -6 | 816 | -0.73% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 21.90 | 21.90 | -8 | 657 | -1.22% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 660 | -0.15% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 22.30 | 21.80 | -5 | 619 | -0.81% |
|
| 2023/06/06 | 10 | 22.15 | 0 | 0.00 | 22.20 | 10 | 616 | 1.62% |
|
| 2023/05/31 | 0 | 0.00 | 30 | 20.74 | 20.85 | -30 | 587 | -5.11% |
|
| 2023/05/15 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 529 | 0.19% |
|
| 2023/05/12 | 0 | 0.00 | 0.8 | 21.15 | 21.30 | -0.8 | 519 | -0.15% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 21.55 | 21.80 | -5 | 512 | -0.98% |
|
| 2023/05/05 | 3 | 22.70 | 1 | 23.45 | 22.75 | 2 | 460 | 0.43% |
|
| 2023/05/04 | 31 | 24.09 | 16 | 24.26 | 23.85 | 15 | 419 | 3.58% |
|
| 2023/05/03 | 5 | 21.40 | 6 | 21.40 | 22.30 | -1 | 340 | -0.29% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 20.65 | 20.60 | -3 | 303 | -0.99% |
|
| 2023/04/28 | 2 | 21.85 | 60 | 21.76 | 21.30 | -58 | 282 | -20.51% |
|
| 2023/04/27 | 0 | 0.00 | 2.1 | 19.93 | 21.05 | -2.1 | 230 | -0.91% |
|
| 2023/04/26 | 1 | 19.15 | 5 | 19.15 | 19.15 | -4 | 192 | -2.08% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 19.80 | 19.40 | -4 | 188 | -2.12% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 19.45 | 19.35 | -0.1 | 169 | -0.06% |
|
| 2023/04/17 | 2 | 19.45 | 18.4 | 19.45 | 19.40 | -16.4 | 166 | -9.85% |
|
| 2023/04/14 | 0 | 0.00 | 0.4 | 19.51 | 19.45 | -0.4 | 166 | -0.24% |
|
| 2023/04/13 | 0 | 0.00 | 1.2 | 19.49 | 19.45 | -1.2 | 164 | -0.71% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 19.09 | 19.10 | -6 | 159 | -3.77% |
|
| 2023/03/27 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 177 | 0.56% |
|
| 2023/03/24 | 5 | 18.85 | 0 | 0.00 | 18.90 | 5 | 178 | 2.80% |
|
| 2023/03/23 | 3 | 18.72 | 0 | 0.00 | 18.65 | 3 | 179 | 1.67% |
|
| 2023/03/17 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 205 | 0.49% |
|
| 2023/03/13 | 0.1 | 19.40 | 15 | 19.00 | 19.05 | -15 | 205 | -7.28% |
|
| 2023/03/10 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 206 | 1.46% |
|
| 2023/03/08 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/03/06 | 6 | 19.50 | 0 | 0.00 | 19.65 | 6 | 198 | 3.02% |
|
| 2023/02/15 | 10 | 19.50 | 0 | 0.00 | 19.25 | 10 | 215 | 4.64% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 213 | -2.34% |
|
| 2023/02/08 | 0 | 0.00 | 10.2 | 19.50 | 19.45 | -10.2 | 210 | -4.84% |
|
| 2023/02/02 | 5 | 19.40 | 0 | 0.00 | 19.45 | 5 | 204 | 2.45% |
|
| 2023/01/31 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 200 | 0.50% |
|
| 2023/01/12 | 0 | 0.00 | 0.3 | 18.80 | 18.55 | -0.3 | 199 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 1.2 | 18.77 | 18.80 | -1.2 | 200 | -0.59% |
|
| 2023/01/06 | 0 | 0.00 | 0.3 | 18.86 | 19.00 | -0.3 | 199 | -0.16% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 203 | -0.49% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 204 | -0.49% |
|
| 2022/12/26 | 4 | 19.76 | 0 | 0.00 | 19.90 | 4 | 203 | 1.96% |
|
| 2022/12/19 | 1 | 20.20 | 10 | 20.30 | 20.20 | -9 | 199 | -4.50% |
|
| 2022/12/15 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 202 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 20.00 | 20.15 | -10 | 202 | -4.93% |
|
| 2022/12/13 | 0 | 0.00 | 50 | 20.31 | 20.20 | -50 | 198 | -25.19% |
|
| 2022/12/06 | 0.1 | 18.90 | 0 | 0.00 | 18.80 | 0.1 | 186 | 0.05% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 187 | -1.07% |
|
| 2022/12/02 | 30 | 19.07 | 0 | 0.00 | 18.95 | 30 | 193 | 15.50% |
|
| 2022/11/29 | 5 | 19.00 | 0 | 0.00 | 19.15 | 5 | 254 | 1.96% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 263 | -0.76% |
|
| 2022/11/23 | 2 | 18.20 | 0 | 0.00 | 18.45 | 2 | 266 | 0.75% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 273 | -0.37% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 292 | -1.71% |
|
| 2022/10/25 | 5 | 17.68 | 0 | 0.00 | 17.35 | 5 | 301 | 1.66% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 17.30 | 17.45 | -5 | 312 | -1.60% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 17.60 | 17.70 | 0 | 322 | -0.01% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 17.75 | 17.35 | -4 | 324 | -1.23% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 17.84 | 17.80 | -6 | 324 | -1.85% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 17.66 | 18.00 | -8 | 326 | -2.45% |
|
| 2022/09/29 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 330 | 0.30% |
|
| 2022/09/28 | 0.1 | 18.75 | 0 | 0.00 | 17.80 | 0.1 | 330 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 18.71 | 18.85 | -10 | 326 | -3.06% |
|
| 2022/09/26 | 0.2 | 19.63 | 0 | 0.00 | 18.70 | 0.2 | 326 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 317 | -0.31% |
|
| 2022/09/07 | 10 | 20.25 | 0 | 0.00 | 20.70 | 10 | 296 | 3.37% |
|
| 2022/08/31 | 5 | 20.32 | 1 | 19.85 | 20.40 | 4 | 229 | 1.74% |
|
| 2022/08/29 | 0 | 19.25 | 0 | 0.00 | 19.20 | 0 | 218 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 3.1 | 19.75 | 19.65 | -3.1 | 212 | -1.47% |
|
| 2022/08/22 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 195 | 2.55% |
|
| 2022/08/15 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 183 | 0.55% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 221 | -0.45% |
|
| 2022/07/22 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 219 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 224 | -0.45% |
|
| 2022/07/01 | 0 | 18.40 | 0 | 0.00 | 17.65 | 0 | 308 | 0.01% |
|
| 2022/06/20 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 310 | 0.32% |
|
| 2022/06/15 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 310 | 0.04% |
|
| 2022/06/14 | 0 | 19.20 | 0 | 0.00 | 19.25 | 0 | 311 | 0.01% |
|
| 2022/06/10 | 0 | 20.00 | 0 | 0.00 | 19.55 | 0 | 311 | 0.01% |
|
| 2022/06/01 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 327 | 0.31% |
|
| 2022/05/24 | 0 | 0.00 | 8 | 19.88 | 19.80 | -8 | 360 | -2.22% |
|
| 2022/05/23 | 8 | 19.80 | 0 | 0.00 | 19.85 | 8 | 358 | 2.23% |
|
| 2022/05/20 | 1 | 19.45 | 1 | 19.65 | 19.55 | 0 | 368 | 0.00% |
|
| 2022/05/13 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 368 | 0.27% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 366 | -2.73% |
|
| 2022/05/10 | 1 | 19.70 | 0 | 0.00 | 20.15 | 1 | 374 | 0.27% |
|
| 2022/05/09 | 1 | 20.20 | 40 | 20.19 | 20.10 | -39 | 372 | -10.47% |
|
| 2022/05/06 | 1 | 20.70 | 5 | 20.65 | 20.60 | -4 | 371 | -1.08% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 21.37 | 21.40 | -3 | 370 | -0.81% |
|
| 2022/04/28 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 367 | 0.54% |
|
| 2022/04/26 | 1 | 20.70 | 1 | 20.60 | 20.55 | 0 | 362 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 21.98 | 22.10 | -6 | 349 | -1.72% |
|
| 2022/04/21 | 1 | 21.15 | 1 | 21.15 | 21.75 | 0 | 338 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 21.38 | 21.70 | -2 | 332 | -0.60% |
|
| 2022/04/07 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 345 | 0.29% |
|
| 2022/04/06 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 333 | 0.60% |
|
| 2022/03/28 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 349 | 0.29% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 20.35 | 20.55 | -4 | 366 | -1.09% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 370 | -0.27% |
|
| 2022/03/15 | 1 | 20.20 | 2 | 20.20 | 20.10 | -1 | 378 | -0.26% |
|
| 2022/03/09 | 5 | 20.18 | 0 | 0.00 | 20.20 | 5 | 425 | 1.18% |
|
| 2022/03/08 | 1 | 20.30 | 0 | 0.00 | 20.00 | 1 | 431 | 0.23% |
|
| 2022/03/07 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 431 | 0.23% |
|
| 2022/03/03 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 456 | 0.22% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 22.20 | 21.30 | -1 | 471 | -0.21% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 519 | -0.39% |
|
| 2022/02/24 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 522 | 0.38% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 21.40 | 21.45 | -3 | 519 | -0.58% |
|
| 2022/02/22 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 529 | 0.19% |
|
| 2022/02/16 | 2 | 21.30 | 0 | 0.00 | 21.10 | 2 | 549 | 0.36% |
|
| 2022/02/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 553 | 0.18% |
|
| 2022/01/25 | 0 | 0.00 | 15 | 20.53 | 20.25 | -15 | 574 | -2.61% |
|
| 2022/01/19 | 5 | 21.40 | 0 | 0.00 | 21.40 | 5 | 573 | 0.87% |
|
| 2022/01/17 | 2 | 21.43 | 0 | 0.00 | 21.55 | 2 | 580 | 0.34% |
|
| 2022/01/12 | 2 | 21.88 | 0 | 0.00 | 22.15 | 2 | 577 | 0.35% |
|
| 2022/01/11 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 576 | 0.87% |
|
| 2022/01/07 | 6 | 22.46 | 0 | 0.00 | 22.30 | 6 | 562 | 1.07% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 23.37 | 23.60 | -5 | 543 | -0.92% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 540 | -0.18% |
|
| 2021/12/27 | 10 | 22.90 | 0 | 0.00 | 22.90 | 10 | 548 | 1.82% |
|
| 2021/12/21 | 3 | 22.88 | 0 | 0.00 | 23.15 | 3 | 557 | 0.54% |
|
| 2021/12/20 | 3 | 23.00 | 0 | 0.00 | 23.10 | 3 | 572 | 0.52% |
|
| 2021/12/16 | 20 | 23.40 | 0 | 0.00 | 23.30 | 20 | 587 | 3.40% |
|
| 2021/12/15 | 20 | 23.25 | 0 | 0.00 | 23.15 | 20 | 590 | 3.39% |
|
| 2021/12/14 | 0 | 0.00 | 18 | 23.10 | 23.20 | -18 | 596 | -3.02% |
|
| 2021/12/09 | 0 | 0.00 | 12 | 23.53 | 23.50 | -12 | 592 | -2.03% |
|
| 2021/12/08 | 1 | 23.75 | 1 | 23.95 | 24.00 | 0 | 586 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 30 | 23.50 | 23.45 | -30 | 560 | -5.35% |
|
| 2021/12/02 | 30 | 22.65 | 0 | 0.00 | 22.60 | 30 | 562 | 5.33% |
|
| 2021/11/30 | 2 | 22.85 | 0 | 0.00 | 22.70 | 2 | 552 | 0.36% |
|
| 2021/11/29 | 0 | 0.00 | 9 | 23.46 | 23.20 | -9 | 538 | -1.67% |
|
| 2021/11/26 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 525 | 0.19% |
|
| 2021/11/24 | 10 | 23.70 | 25.2 | 23.92 | 23.65 | -15.2 | 477 | -3.18% |
|
| 2021/11/18 | 7 | 22.50 | 0 | 0.00 | 23.10 | 7 | 482 | 1.45% |
|
| 2021/11/17 | 9 | 22.20 | 0 | 0.00 | 22.20 | 9 | 463 | 1.94% |
|
| 2021/11/08 | 15 | 22.50 | 0 | 0.00 | 22.50 | 15 | 479 | 3.13% |
|
| 2021/11/04 | 0 | 0.00 | 30 | 23.08 | 22.75 | -30 | 484 | -6.19% |
|
| 2021/11/03 | 1 | 22.60 | 1 | 22.75 | 22.75 | 0 | 480 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 22.37 | 22.25 | -5 | 468 | -1.07% |
|
| 2021/10/28 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 509 | 0.20% |
|
| 2021/10/26 | 0 | 0.00 | 14.5 | 22.44 | 22.50 | -14.5 | 512 | -2.83% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 512 | -0.20% |
|
| 2021/10/19 | 5 | 21.90 | 2 | 21.95 | 22.00 | 3 | 518 | 0.58% |
|
| 2021/10/12 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 550 | 0.18% |
|
| 2021/10/06 | 2 | 21.75 | 0 | 0.00 | 21.45 | 2 | 567 | 0.35% |
|
| 2021/10/01 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 564 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 22.55 | 22.90 | -10 | 567 | -1.76% |
|
| 2021/09/28 | 1 | 22.50 | 2 | 22.70 | 22.75 | -1 | 581 | -0.17% |
|
| 2021/09/27 | 12 | 23.81 | 4 | 23.61 | 22.70 | 8 | 582 | 1.37% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 22.85 | 22.95 | -4 | 566 | -0.71% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 21.90 | 22.10 | -1 | 560 | -0.18% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 22.00 | 21.90 | -5 | 560 | -0.89% |
|
| 2021/09/08 | 1 | 22.60 | 0 | 0.00 | 22.10 | 1 | 586 | 0.17% |
|
| 2021/09/07 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 590 | 0.34% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 21.70 | 21.65 | -5 | 631 | -0.79% |
|
| 2021/08/26 | 5 | 22.07 | 0 | 0.00 | 21.90 | 5 | 666 | 0.75% |
|
| 2021/08/25 | 4 | 21.95 | 0 | 0.00 | 22.20 | 4 | 671 | 0.60% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 22.46 | 22.55 | -8 | 658 | -1.22% |
|
| 2021/08/20 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 655 | 0.15% |
|
| 2021/08/18 | 1 | 20.50 | 14 | 20.20 | 20.65 | -13 | 673 | -1.93% |
|
| 2021/08/13 | 5 | 22.15 | 0 | 0.00 | 22.05 | 5 | 690 | 0.72% |
|
| 2021/08/11 | 2 | 21.85 | 1 | 21.85 | 21.60 | 1 | 711 | 0.14% |
|
| 2021/08/05 | 2 | 22.90 | 0 | 0.00 | 22.75 | 2 | 814 | 0.25% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 23.70 | 23.85 | -3 | 840 | -0.36% |
|
| 2021/07/30 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 813 | 0.12% |
|
| 2021/07/29 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 828 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 23.40 | 22.95 | -2 | 897 | -0.22% |
|
| 2021/07/14 | 3 | 22.83 | 1 | 22.80 | 22.70 | 2 | 940 | 0.21% |
|
| 2021/07/12 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 944 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 972 | -0.31% |
|
| 2021/07/06 | 2 | 24.08 | 0 | 0.00 | 24.00 | 2 | 1,071 | 0.19% |
|
| 2021/07/05 | 52 | 24.25 | 10 | 24.20 | 24.20 | 42 | 1,080 | 3.89% |
|
| 2021/06/29 | 2 | 24.20 | 15 | 24.08 | 24.10 | -13 | 1,113 | -1.17% |
|
| 2021/06/28 | 5 | 23.90 | 0 | 0.00 | 23.95 | 5 | 1,111 | 0.45% |
|
| 2021/06/21 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,151 | 0.09% |
|
| 2021/06/16 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 1,173 | 0.09% |
|
| 2021/06/15 | 2 | 25.00 | 6 | 25.13 | 25.05 | -4 | 1,181 | -0.34% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 26.00 | 25.35 | -4 | 1,244 | -0.32% |
|
| 2021/06/10 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,234 | 0.08% |
|
| 2021/06/02 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,284 | 0.16% |
|
| 2021/06/01 | 6 | 24.97 | 0 | 0.00 | 24.95 | 6 | 1,335 | 0.45% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 1,357 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 10.8 | 25.57 | 25.70 | -10.8 | 1,365 | -0.79% |
|
| 2021/05/25 | 40 | 25.60 | 0 | 0.00 | 25.30 | 40 | 1,415 | 2.83% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 1,456 | -0.14% |
|
| 2021/05/19 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 1,762 | 0.06% |
|
| 2021/05/18 | 5 | 23.95 | 3 | 25.47 | 26.00 | 2 | 1,775 | 0.11% |
|
| 2021/05/17 | 1 | 25.95 | 0 | 0.00 | 24.30 | 1 | 1,762 | 0.06% |
|
| 2021/05/14 | 1 | 26.15 | 0 | 0.00 | 25.60 | 1 | 1,761 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 26.96 | 26.90 | -5 | 1,766 | -0.28% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 26.82 | 25.60 | -3 | 1,818 | -0.16% |
|
| 2021/05/10 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,791 | 0.06% |
|
| 2021/05/06 | 30 | 26.85 | 1 | 27.05 | 26.40 | 29 | 1,800 | 1.61% |
|
| 2021/05/05 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 1,799 | 0.06% |
|
| 2021/05/04 | 1 | 25.60 | 0 | 0.00 | 26.00 | 1 | 1,853 | 0.05% |
|
| 2021/05/03 | 3.5 | 27.40 | 1 | 27.60 | 27.30 | 2.5 | 1,864 | 0.14% |
|
| 2021/04/29 | 0.3 | 27.20 | 0 | 0.00 | 27.20 | 0.3 | 1,853 | 0.02% |
|
| 2021/04/28 | 5.3 | 27.40 | 0 | 0.00 | 27.45 | 5.3 | 1,853 | 0.29% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 27.50 | 27.55 | -5 | 1,853 | -0.27% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,850 | -0.05% |
|
| 2021/04/23 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 1,854 | 0.05% |
|
| 2021/04/22 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 1,862 | 0.05% |
|
| 2021/04/21 | 0.4 | 27.80 | 0 | 0.00 | 27.60 | 0.4 | 1,856 | 0.02% |
|
| 2021/04/19 | 5 | 27.40 | 1 | 27.60 | 27.65 | 4 | 1,850 | 0.22% |
|
| 2021/04/16 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 1,868 | 0.11% |
|
| 2021/04/15 | 6 | 27.15 | 0 | 0.00 | 27.25 | 6 | 1,965 | 0.31% |
|
| 2021/04/14 | 6 | 27.14 | 0 | 0.00 | 27.05 | 6 | 2,009 | 0.30% |
|
| 2021/04/13 | 12.5 | 28.20 | 5 | 28.00 | 27.95 | 7.5 | 1,999 | 0.37% |
|
| 2021/04/12 | 5 | 28.95 | 6 | 28.49 | 29.05 | -1 | 1,965 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 27.55 | 27.75 | -2 | 1,910 | -0.10% |
|
| 2021/04/07 | 6 | 27.85 | 1 | 27.25 | 27.30 | 5 | 1,911 | 0.26% |
|
| 2021/03/29 | 3 | 27.82 | 0 | 0.00 | 27.90 | 3 | 1,871 | 0.16% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 1,865 | -0.11% |
|
| 2021/03/23 | 1 | 27.20 | 0 | 0.00 | 27.95 | 1 | 1,847 | 0.05% |
|
| 2021/03/19 | 3 | 27.32 | 8 | 27.31 | 27.30 | -5 | 1,823 | -0.27% |
|
| 2021/03/17 | 23 | 27.25 | 1 | 27.15 | 27.15 | 22 | 1,795 | 1.23% |
|
| 2021/03/15 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 1,716 | 0.29% |
|
| 2021/03/12 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 1,708 | 0.12% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 28.36 | 28.35 | -7 | 1,705 | -0.41% |
|
| 2021/03/10 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 1,694 | 0.06% |
|
| 2021/03/09 | 0.4 | 28.90 | 0 | 0.00 | 28.90 | 0.4 | 1,683 | 0.03% |
|
| 2021/03/08 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,661 | 0.06% |
|
| 2021/03/05 | 7 | 29.90 | 13 | 29.53 | 30.10 | -6 | 1,630 | -0.37% |
|
| 2021/03/04 | 1 | 28.15 | 5 | 28.30 | 28.10 | -4 | 1,580 | -0.25% |
|
| 2021/03/02 | 27 | 28.60 | 11 | 28.61 | 28.10 | 16 | 1,556 | 1.03% |
|
| 2021/02/26 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,534 | 0.07% |
|
| 2021/02/25 | 5 | 29.71 | 2 | 29.80 | 29.55 | 3 | 1,510 | 0.20% |
|
| 2021/02/24 | 11 | 28.83 | 18 | 29.41 | 30.30 | -7 | 1,455 | -0.48% |
|
| 2021/02/23 | 28 | 29.24 | 1 | 29.10 | 29.00 | 27 | 1,398 | 1.93% |
|
| 2021/02/22 | 13 | 30.14 | 15 | 30.42 | 30.80 | -2 | 1,311 | -0.15% |
|
| 2021/02/19 | 1 | 25.80 | 2 | 26.83 | 28.15 | -1 | 1,148 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 25.37 | 25.60 | -3 | 1,085 | -0.28% |
|
| 2021/02/17 | 18 | 24.84 | 0 | 0.00 | 24.75 | 18 | 1,059 | 1.70% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 24.15 | 24.15 | -6 | 1,038 | -0.58% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 1,023 | -0.10% |
|
| 2021/02/03 | 16.1 | 23.50 | 0 | 0.00 | 23.60 | 16.1 | 997 | 1.62% |
|
| 2021/02/01 | 4 | 24.55 | 0 | 0.00 | 24.50 | 4 | 903 | 0.44% |
|
| 2021/01/29 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 898 | 0.11% |
|
| 2021/01/26 | 5 | 26.85 | 5 | 27.21 | 27.00 | 0 | 868 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 813 | -0.12% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 23.60 | 23.85 | -2 | 772 | -0.26% |
|
| 2021/01/20 | 3 | 24.73 | 2 | 24.25 | 23.95 | 1 | 768 | 0.13% |
|
| 2021/01/19 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 758 | 0.26% |
|
| 2021/01/18 | 1 | 24.80 | 1 | 25.00 | 25.00 | 0 | 763 | 0.00% |
|
| 2021/01/15 | 1 | 26.25 | 5 | 25.20 | 25.30 | -4 | 751 | -0.53% |
|
| 2021/01/14 | 2 | 26.88 | 31 | 26.91 | 26.85 | -29 | 744 | -3.90% |
|
| 2021/01/13 | 1 | 27.65 | 1 | 27.95 | 27.40 | 0 | 736 | 0.00% |
|
| 2021/01/12 | 2 | 27.23 | 7 | 27.71 | 28.25 | -5 | 729 | -0.69% |
|
| 2021/01/11 | 3 | 27.50 | 6 | 27.33 | 27.30 | -3 | 709 | -0.42% |
|
| 2021/01/08 | 6 | 29.52 | 10 | 30.13 | 28.55 | -4 | 678 | -0.59% |
|
| 2021/01/07 | 8 | 26.25 | 6 | 28.10 | 28.10 | 2 | 579 | 0.35% |
|
| 2021/01/06 | 2 | 25.60 | 2 | 25.55 | 25.55 | 0 | 533 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 18 | 25.05 | 25.20 | -18 | 521 | -3.45% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 503 | -0.40% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 24.35 | 24.25 | -2 | 489 | -0.41% |
|
| 2020/12/22 | 2 | 24.50 | 0 | 0.00 | 25.20 | 2 | 498 | 0.40% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 23.85 | 24.05 | -5 | 493 | -1.01% |
|
| 2020/12/07 | 5 | 23.55 | 5 | 23.45 | 23.40 | 0 | 591 | 0.00% |
|
| 2020/12/01 | 12 | 24.86 | 4 | 24.83 | 24.75 | 8 | 654 | 1.22% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 23.65 | 24.10 | -3 | 655 | -0.46% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 665 | -0.15% |
|
| 2020/11/17 | 4 | 23.50 | 0 | 0.00 | 23.40 | 4 | 714 | 0.56% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 807 | -0.25% |
|
| 2020/11/04 | 3 | 24.60 | 0 | 0.00 | 24.75 | 3 | 945 | 0.32% |
|
| 2020/11/02 | 2 | 24.95 | 0 | 0.00 | 24.70 | 2 | 1,041 | 0.19% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 1,128 | -0.09% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,241 | -0.16% |
|
| 2020/10/26 | 21 | 26.20 | 2 | 26.00 | 26.00 | 19 | 1,325 | 1.43% |
|
| 2020/10/20 | 2 | 25.45 | 0 | 0.00 | 25.55 | 2 | 1,609 | 0.12% |
|
| 2020/10/19 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 1,670 | 0.12% |
|
| 2020/10/16 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,736 | 0.12% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 25.95 | 25.90 | -2 | 2,239 | -0.09% |
|
| 2020/10/08 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 2,568 | 0.08% |
|
| 2020/09/30 | 2 | 24.80 | 0 | 0.00 | 25.20 | 2 | 3,271 | 0.06% |
|
| 2020/09/25 | 3 | 25.93 | 0 | 0.00 | 25.50 | 3 | 3,447 | 0.09% |
|
| 2020/09/24 | 4 | 26.78 | 3 | 26.70 | 26.70 | 1 | 3,493 | 0.03% |
|
| 2020/09/22 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 3,556 | 0.03% |
|
| 2020/09/21 | 1 | 28.60 | 0 | 0.00 | 28.10 | 1 | 3,579 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 29.08 | 28.25 | -2 | 3,796 | -0.05% |
|
| 2020/09/14 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 4,081 | 0.02% |
|
| 2020/09/09 | 10 | 28.35 | 0 | 0.00 | 28.50 | 10 | 4,296 | 0.23% |
|
| 2020/09/08 | 4 | 28.60 | 3 | 28.57 | 28.85 | 1 | 4,419 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 28.00 | 27.10 | -1 | 4,470 | -0.02% |
|
| 2020/09/04 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 4,532 | 0.02% |
|
| 2020/09/02 | 1 | 27.30 | 1 | 27.65 | 27.35 | 0 | 4,537 | 0.00% |
|
| 2020/09/01 | 3 | 27.12 | 0 | 0.00 | 27.20 | 3 | 4,537 | 0.07% |
|
| 2020/08/31 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 4,526 | 0.02% |
|
| 2020/08/28 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 4,521 | 0.02% |
|
| 2020/08/26 | 3 | 28.10 | 0 | 0.00 | 28.75 | 3 | 4,510 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 4,495 | -0.02% |
|
| 2020/08/24 | 3 | 27.50 | 0 | 0.00 | 27.40 | 3 | 4,496 | 0.07% |
|
| 2020/08/21 | 6 | 27.51 | 5 | 27.36 | 27.35 | 1 | 4,504 | 0.02% |
|
| 2020/08/20 | 4 | 27.03 | 15 | 27.04 | 27.20 | -11 | 4,525 | -0.24% |
|
| 2020/08/19 | 7 | 29.54 | 1 | 29.50 | 28.85 | 6 | 4,572 | 0.13% |
|
| 2020/08/18 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 4,595 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 4,579 | -0.02% |
|
| 2020/08/14 | 4 | 28.90 | 4 | 29.30 | 29.30 | 0 | 4,563 | 0.00% |
|
| 2020/08/13 | 6 | 29.19 | 1 | 30.55 | 29.00 | 5 | 4,550 | 0.11% |
|
| 2020/08/12 | 7 | 29.11 | 8 | 29.34 | 29.95 | -1 | 4,528 | -0.02% |
|
| 2020/08/11 | 2 | 30.95 | 18 | 30.65 | 30.50 | -16 | 4,492 | -0.36% |
|
| 2020/08/10 | 1 | 32.70 | 0 | 0.00 | 31.85 | 1 | 4,457 | 0.02% |
|
| 2020/08/07 | 5 | 32.42 | 6 | 32.40 | 32.25 | -1 | 4,438 | -0.02% |
|
| 2020/08/06 | 15 | 33.55 | 12 | 34.89 | 33.10 | 3 | 4,409 | 0.07% |
|
| 2020/08/05 | 12 | 34.31 | 13 | 33.28 | 34.20 | -1 | 4,353 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 32.32 | 32.05 | -3 | 4,274 | -0.07% |
|
| 2020/08/03 | 17 | 31.26 | 3 | 32.07 | 32.30 | 14 | 4,240 | 0.33% |
|
| 2020/07/31 | 4 | 30.24 | 1 | 30.95 | 30.25 | 3 | 4,199 | 0.07% |
|
| 2020/07/30 | 5 | 30.60 | 3 | 30.65 | 30.50 | 2 | 4,228 | 0.05% |
|
| 2020/07/29 | 4 | 30.36 | 11 | 30.27 | 30.90 | -7 | 4,188 | -0.17% |
|
| 2020/07/28 | 3 | 27.32 | 1 | 28.30 | 28.10 | 2 | 4,128 | 0.05% |
|
| 2020/07/27 | 2 | 29.30 | 1 | 29.10 | 29.00 | 1 | 4,071 | 0.02% |
|
| 2020/07/24 | 15 | 31.75 | 11 | 32.51 | 31.85 | 4 | 4,035 | 0.10% |
|
| 2020/07/23 | 6 | 33.61 | 5 | 35.30 | 33.65 | 1 | 3,981 | 0.03% |
|
| 2020/07/22 | 11 | 35.13 | 12 | 34.78 | 35.10 | -1 | 3,917 | -0.03% |
|
| 2020/07/21 | 1 | 34.85 | 4 | 35.53 | 34.00 | -3 | 3,852 | -0.08% |
|
| 2020/07/20 | 29 | 33.04 | 27 | 33.19 | 34.60 | 2 | 3,778 | 0.05% |
|
| 2020/07/17 | 15 | 37.14 | 11 | 39.25 | 36.20 | 4 | 3,633 | 0.11% |
|
| 2020/07/16 | 6 | 37.54 | 62 | 38.46 | 38.60 | -56 | 3,368 | -1.66% |
|
| 2020/07/15 | 0 | 0.00 | 56 | 34.53 | 35.10 | -56 | 3,179 | -1.76% |
|
| 2020/07/14 | 31 | 31.62 | 42 | 31.07 | 31.95 | -11 | 3,092 | -0.36% |
|
| 2020/07/13 | 28.3 | 36.26 | 11 | 36.86 | 34.35 | 17.3 | 3,001 | 0.58% |
|
| 2020/07/10 | 19 | 35.60 | 39 | 35.75 | 36.55 | -20 | 2,814 | -0.71% |
|
| 2020/07/09 | 6 | 33.25 | 0 | 0.00 | 33.25 | 6 | 2,478 | 0.24% |
|
| 2020/07/08 | 2 | 27.78 | 3 | 30.25 | 30.25 | -1 | 2,439 | -0.04% |
|
| 2020/07/07 | 6 | 27.55 | 1 | 27.85 | 27.50 | 5 | 2,338 | 0.21% |
|
| 2020/07/06 | 4 | 27.86 | 5 | 27.50 | 27.45 | -1 | 2,295 | -0.04% |
|
| 2020/07/03 | 8 | 27.04 | 26 | 27.31 | 26.75 | -18 | 2,244 | -0.80% |
|
| 2020/07/02 | 6 | 27.90 | 0 | 0.00 | 27.90 | 6 | 2,183 | 0.27% |
|
| 2020/07/01 | 1 | 28.60 | 0 | 0.00 | 27.95 | 1 | 2,142 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 6 | 28.32 | 28.20 | -6 | 2,108 | -0.28% |
|
| 2020/06/29 | 21 | 28.14 | 5 | 28.59 | 28.10 | 16 | 2,081 | 0.77% |
|
| 2020/06/24 | 4 | 28.88 | 16 | 28.04 | 27.95 | -12 | 2,027 | -0.59% |
|
| 2020/06/23 | 3 | 29.60 | 2 | 30.03 | 29.50 | 1 | 1,942 | 0.05% |
|
| 2020/06/22 | 5 | 29.66 | 2 | 28.65 | 29.50 | 3 | 1,851 | 0.16% |
|
| 2020/06/19 | 17 | 29.01 | 50 | 30.66 | 28.75 | -33 | 1,751 | -1.88% |
|
| 2020/06/18 | 9 | 28.85 | 5 | 28.88 | 29.00 | 4 | 1,544 | 0.26% |
|
| 2020/06/17 | 14 | 25.09 | 4 | 26.38 | 26.40 | 10 | 1,450 | 0.69% |
|
| 2020/06/16 | 14 | 24.80 | 6 | 24.24 | 24.00 | 8 | 1,336 | 0.60% |
|
| 2020/06/15 | 15 | 25.20 | 3 | 24.13 | 24.95 | 12 | 1,268 | 0.95% |
|
| 2020/06/12 | 2 | 23.20 | 5 | 21.84 | 23.10 | -3 | 1,133 | -0.26% |
|
| 2020/06/11 | 5 | 21.25 | 0 | 0.00 | 22.25 | 5 | 1,045 | 0.48% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 20.15 | 20.25 | -3 | 976 | -0.31% |
|
| 2020/06/09 | 5 | 19.70 | 0 | 0.00 | 20.10 | 5 | 972 | 0.51% |
|
| 2020/06/05 | 0 | 0.00 | 19 | 19.88 | 19.80 | -19 | 963 | -1.97% |
|
| 2020/06/04 | 0 | 0.00 | 8 | 19.90 | 19.75 | -8 | 964 | -0.83% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 19.50 | 19.75 | -1 | 979 | -0.10% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 19.65 | 19.90 | -5 | 975 | -0.51% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 976 | -0.20% |
|
| 2020/05/27 | 1 | 20.65 | 1 | 20.85 | 20.60 | 0 | 963 | 0.00% |
|
| 2020/05/26 | 4 | 21.75 | 1 | 21.85 | 22.20 | 3 | 929 | 0.32% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 20.86 | 21.20 | -7 | 846 | -0.83% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 19.05 | 19.20 | -10 | 755 | -1.32% |
|
| 2020/05/11 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 748 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 715 | -0.28% |
|
| 2020/05/06 | 3 | 21.13 | 12 | 21.50 | 21.20 | -9 | 693 | -1.30% |
|
| 2020/05/05 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 637 | 0.47% |
|
| 2020/05/04 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 632 | 0.16% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 606 | -0.16% |
|
| 2020/04/29 | 1 | 20.70 | 3 | 20.30 | 20.10 | -2 | 590 | -0.34% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 548 | -0.36% |
|
| 2020/04/23 | 8 | 17.60 | 0 | 0.00 | 17.80 | 8 | 546 | 1.46% |
|
| 2020/04/17 | 1 | 17.70 | 1 | 18.60 | 17.95 | 0 | 491 | 0.00% |
|
| 2020/04/16 | 3 | 18.00 | 4 | 17.95 | 18.00 | -1 | 442 | -0.23% |
|
| 2020/04/15 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 396 | 0.50% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 383 | -0.26% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 12.60 | 12.90 | -2 | 374 | -0.53% |
|
| 2020/03/31 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 372 | 0.27% |
|
| 2020/03/25 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 360 | 0.56% |
|
| 2020/03/19 | 7 | 10.80 | 0 | 0.00 | 10.80 | 7 | 341 | 2.05% |
|
| 2020/03/13 | 1 | 14.25 | 0 | 0.00 | 14.45 | 1 | 318 | 0.31% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 215 | -0.93% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 188 | -1.06% |
|
| 2020/01/30 | 2 | 18.20 | 0 | 0.00 | 18.35 | 2 | 181 | 1.10% |
|
| 2019/12/30 | 20 | 17.85 | 0 | 0.00 | 17.85 | 20 | 150 | 13.27% |
|
| 2019/12/27 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 150 | 3.33% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 18.40 | 18.35 | -3 | 158 | -1.90% |
|
| 2019/11/27 | 7 | 18.73 | 0 | 0.00 | 18.80 | 7 | 169 | 4.13% |
|
| 2019/11/25 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 168 | 5.94% |
|
| 2019/10/22 | 8 | 18.90 | 0 | 0.00 | 19.05 | 8 | 235 | 3.40% |
|
| 2019/10/14 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 253 | 0.39% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 258 | -0.39% |
|
| 2019/09/04 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 273 | 3.66% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 277 | -0.36% |
|
| 2019/08/20 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 272 | 0.37% |
|
| 2019/08/06 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 269 | 0.37% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 269 | -0.37% |
|
| 2019/07/24 | 5 | 20.73 | 0 | 0.00 | 21.75 | 5 | 244 | 2.04% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 205 | -0.49% |
|
| 2019/07/04 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 199 | 0.50% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 204 | -1.46% |
|
| 2019/06/05 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 248 | 2.01% |
|
| 2019/06/03 | 5 | 18.65 | 0 | 0.00 | 18.60 | 5 | 283 | 1.77% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 496 | -0.20% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 502 | -0.20% |
|
| 2019/04/30 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 514 | 0.19% |
|
| 2019/04/25 | 20 | 20.55 | 0 | 0.00 | 20.55 | 20 | 508 | 3.93% |
|
| 2019/04/18 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 505 | 0.20% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 519 | -0.19% |
|
| 2019/04/12 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 523 | 0.19% |
|
| 2019/04/11 | 10 | 21.60 | 0 | 0.00 | 21.50 | 10 | 522 | 1.91% |
|
| 2019/04/10 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 520 | 0.38% |
|
| 2019/03/14 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 489 | 0.20% |
|
| 2019/03/07 | 10 | 22.60 | 0 | 0.00 | 22.20 | 10 | 450 | 2.22% |
|
| 2019/02/26 | 2 | 21.85 | 0 | 0.00 | 22.00 | 2 | 428 | 0.47% |
|
| 2019/02/22 | 1 | 21.75 | 1 | 21.85 | 21.50 | 0 | 415 | 0.00% |
|
| 2019/02/21 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 402 | 0.25% |
|
| 2019/02/19 | 4 | 23.13 | 11 | 23.14 | 22.80 | -7 | 369 | -1.90% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 21.42 | 22.05 | -6 | 302 | -1.98% |
|
| 2019/02/15 | 6 | 19.54 | 0 | 0.00 | 20.05 | 6 | 242 | 2.48% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 210 | -2.37% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 242 | -2.06% |
|
| 2018/12/26 | 5 | 18.30 | 0 | 0.00 | 18.20 | 5 | 245 | 2.03% |
|
| 2018/12/19 | 0 | 0.00 | 10 | 18.75 | 18.85 | -10 | 275 | -3.63% |
|
| 2018/12/04 | 5 | 18.85 | 0 | 0.00 | 19.00 | 5 | 292 | 1.71% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 282 | -0.35% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 285 | -0.35% |
|
| 2018/11/19 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 287 | 0.35% |
|
| 2018/11/09 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 305 | 1.64% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 427 | -0.23% |
|
| 2018/10/16 | 3 | 19.43 | 0 | 0.00 | 19.40 | 3 | 441 | 0.68% |
|
| 2018/10/02 | 2 | 22.95 | 0 | 0.00 | 23.10 | 2 | 566 | 0.35% |
|
| 2018/10/01 | 8 | 22.40 | 0 | 0.00 | 22.60 | 8 | 554 | 1.44% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 566 | -0.18% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 586 | -0.17% |
|
| 2018/09/12 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 586 | 0.17% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 22.15 | 22.00 | -3 | 587 | -0.51% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 666 | -0.45% |
|
| 2018/08/28 | 3 | 22.35 | 0 | 0.00 | 22.40 | 3 | 676 | 0.44% |
|
| 2018/08/27 | 6 | 22.20 | 1 | 22.20 | 22.20 | 5 | 682 | 0.73% |
|
| 2018/08/14 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 724 | 0.14% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 23.55 | 23.55 | -10 | 711 | -1.40% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 22.85 | 22.85 | -5 | 707 | -0.71% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 713 | -0.14% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 713 | -0.14% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 724 | -0.69% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 737 | -0.14% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 24.40 | 23.95 | -2 | 755 | -0.26% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 24.36 | 23.75 | -8 | 760 | -1.05% |
|
| 2018/07/13 | 8 | 23.82 | 11 | 23.79 | 23.80 | -3 | 739 | -0.41% |
|
| 2018/07/12 | 3 | 23.68 | 17 | 22.08 | 23.80 | -14 | 704 | -1.99% |
|
| 2018/07/09 | 0 | 0.00 | 11 | 21.89 | 21.90 | -11 | 696 | -1.58% |
|
| 2018/07/06 | 6 | 21.50 | 2 | 21.50 | 21.55 | 4 | 713 | 0.56% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 1,143 | -0.09% |
|
| 2018/06/25 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 1,135 | 0.09% |
|
| 2018/06/20 | 1 | 23.15 | 3 | 23.00 | 22.80 | -2 | 1,151 | -0.17% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 23.70 | 23.85 | -10 | 1,181 | -0.85% |
|
| 2018/06/11 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 1,200 | 0.08% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 1,209 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 1,192 | -0.08% |
|
| 2018/06/01 | 15 | 23.03 | 5 | 23.20 | 23.20 | 10 | 1,302 | 0.77% |
|
| 2018/05/31 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,284 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 1,272 | -0.08% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 1,262 | -0.16% |
|
| 2018/05/21 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 1,261 | 0.08% |
|
| 2018/05/18 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,262 | 0.08% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 22.95 | 22.90 | -5 | 1,265 | -0.39% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 1,267 | -0.16% |
|
| 2018/05/14 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,282 | 0.08% |
|
| 2018/05/11 | 1 | 23.40 | 20 | 23.38 | 23.30 | -19 | 1,278 | -1.49% |
|
| 2018/05/09 | 5 | 23.87 | 1 | 23.85 | 23.70 | 4 | 1,265 | 0.32% |
|
| 2018/05/02 | 15 | 23.75 | 0 | 0.00 | 23.70 | 15 | 1,217 | 1.23% |
|
| 2018/04/30 | 10 | 23.52 | 0 | 0.00 | 23.55 | 10 | 1,213 | 0.82% |
|
| 2018/04/26 | 2 | 23.80 | 0 | 0.00 | 23.25 | 2 | 1,216 | 0.16% |
|
| 2018/04/25 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,199 | 0.08% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 1,197 | -0.08% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 24.20 | 23.95 | -10 | 1,300 | -0.77% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 24.15 | 23.55 | -10 | 1,285 | -0.78% |
|
| 2018/04/16 | 1 | 24.45 | 1 | 24.35 | 24.20 | 0 | 1,273 | 0.00% |
|
| 2018/04/13 | 3 | 25.42 | 4 | 25.39 | 24.85 | -1 | 1,263 | -0.08% |
|
| 2018/04/12 | 3 | 25.47 | 0 | 0.00 | 25.10 | 3 | 1,251 | 0.24% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 25.05 | 25.15 | -2 | 1,234 | -0.16% |
|
| 2018/04/10 | 5 | 25.62 | 3 | 25.80 | 25.15 | 2 | 1,214 | 0.16% |
|
| 2018/04/09 | 6 | 26.66 | 2 | 26.90 | 26.65 | 4 | 1,146 | 0.35% |
|
| 2018/04/02 | 28 | 26.89 | 5 | 26.65 | 26.50 | 23 | 1,044 | 2.20% |
|
| 2018/03/31 | 3 | 24.95 | 56 | 25.19 | 25.35 | -53 | 912 | -5.81% |
|
| 2018/03/30 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 838 | 0.12% |
|
| 2018/03/29 | 53 | 24.95 | 2 | 24.95 | 24.50 | 51 | 830 | 6.14% |
|
| 2018/03/27 | 1 | 23.95 | 2 | 23.70 | 23.55 | -1 | 777 | -0.13% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 770 | -0.13% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 23.85 | 23.35 | -1 | 753 | -0.13% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 745 | -0.40% |
|
| 2018/03/19 | 2 | 25.00 | 10 | 25.20 | 24.70 | -8 | 733 | -1.09% |
|
| 2018/03/16 | 2 | 24.35 | 3 | 24.40 | 24.60 | -1 | 713 | -0.14% |
|
| 2018/03/15 | 1 | 24.35 | 1 | 24.70 | 24.35 | 0 | 701 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 24.00 | 23.30 | -1 | 652 | -0.15% |
|
| 2018/03/08 | 5 | 23.70 | 0 | 0.00 | 23.20 | 5 | 632 | 0.79% |
|
| 2018/03/07 | 10 | 23.76 | 3 | 23.45 | 24.05 | 7 | 586 | 1.19% |
|
| 2018/02/26 | 5 | 22.55 | 0 | 0.00 | 22.55 | 5 | 515 | 0.97% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 515 | -0.19% |
|
| 2018/02/22 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 517 | 0.19% |
|
| 2018/02/05 | 0 | 0.00 | 6 | 22.73 | 22.70 | -6 | 527 | -1.14% |
|
| 2018/01/30 | 4 | 23.51 | 0 | 0.00 | 23.40 | 4 | 534 | 0.75% |
|
| 2018/01/29 | 6 | 23.98 | 4 | 24.19 | 23.80 | 2 | 529 | 0.38% |
|
| 2018/01/26 | 5 | 23.85 | 0 | 0.00 | 24.10 | 5 | 529 | 0.94% |
|
| 2018/01/25 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 522 | 0.38% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 23.70 | 23.70 | -6 | 521 | -1.15% |
|
| 2018/01/23 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 522 | 0.38% |
|
| 2018/01/22 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 519 | 0.19% |
|
| 2018/01/19 | 4 | 24.75 | 0 | 0.00 | 24.60 | 4 | 516 | 0.77% |
|
| 2018/01/18 | 2 | 24.50 | 1 | 24.85 | 24.40 | 1 | 511 | 0.20% |
|
| 2018/01/17 | 2 | 24.30 | 1 | 24.50 | 24.40 | 1 | 511 | 0.20% |
|
| 2018/01/16 | 10 | 25.67 | 1 | 26.20 | 25.10 | 9 | 501 | 1.79% |
|
| 2018/01/15 | 10 | 22.78 | 11 | 23.62 | 24.60 | -1 | 404 | -0.25% |
|
| 2018/01/10 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 367 | 0.27% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 366 | -0.27% |
|